{"columns":[{"name":"ID","type":"int64"},{"name":"MTS","type":"int64"},{"name":"AMOUNT","type":"double"},{"name":"RATE_DAILY","type":"double"},{"name":"PERIOD","type":"int64"},{"name":"datetime","type":"timestamp[ms]"},{"name":"DAILY_FRR","type":"double"},{"name":"AVG_PERIOD","type":"double"},{"name":"UTILIZATION_RATIO","type":"double"},{"name":"FUNDING_AMOUNT","type":"double"}],"n_rows":60919,"rows_kept":60919,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 23.0.1","schema":{"fields":[{"name":"ID","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"MTS","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"AMOUNT","type":"double","nullable":true,"metadata":null,"children":null},{"name":"RATE_DAILY","type":"double","nullable":true,"metadata":null,"children":null},{"name":"PERIOD","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"datetime","type":"timestamp[ms]","nullable":true,"metadata":null,"children":null},{"name":"DAILY_FRR","type":"double","nullable":true,"metadata":null,"children":null},{"name":"AVG_PERIOD","type":"double","nullable":true,"metadata":null,"children":null},{"name":"UTILIZATION_RATIO","type":"double","nullable":true,"metadata":null,"children":null},{"name":"FUNDING_AMOUNT","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 ID;\n  optional int64 field_id=-1 MTS;\n  optional double field_id=-1 AMOUNT;\n  optional double field_id=-1 RATE_DAILY;\n  optional int64 field_id=-1 PERIOD;\n  optional int64 field_id=-1 datetime (Timestamp(isAdjustedToUTC=false, timeUnit=milliseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 DAILY_FRR;\n  optional double field_id=-1 AVG_PERIOD;\n  optional double field_id=-1 UTILIZATION_RATIO;\n  optional double field_id=-1 FUNDING_AMOUNT;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":2668,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"ID\", \"field_name\": \"ID\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"MTS\", \"field_name\": \"MTS\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"AMOUNT\", \"field_name\": \"AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"RATE_DAILY\", \"field_name\": \"RATE_DAILY\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"PERIOD\", \"field_name\": \"PERIOD\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"datetime\", \"field_name\": \"datetime\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ms]\", \"metadata\": null}, {\"name\": \"DAILY_FRR\", \"field_name\": \"DAILY_FRR\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"AVG_PERIOD\", \"field_name\": \"AVG_PERIOD\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"UTILIZATION_RATIO\", \"field_name\": \"UTILIZATION_RATIO\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"FUNDING_AMOUNT\", \"field_name\": \"FUNDING_AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"attributes\": {}, \"creator\": {\"library\": \"pyarrow\", \"version\": \"23.0.1\"}, \"pandas_version\": \"3.0.2\"}"]]}
[342241946,1731628969760,255.95502497,0.00015,15,"2024-11-15T00:02:49.760",0.00033945,71.38,0.9915557289150977,2381354393.597556]
[342241949,1731629431726,-2094.6,8.219e-05,2,"2024-11-15T00:10:31.726",0.00033945,71.38,0.9915557289150977,2381354393.597556]
[342241950,1731629431736,-8169.26581136,8.657e-05,2,"2024-11-15T00:10:31.736",0.00033945,71.38,0.9915557289150977,2381354393.597556]
[342241951,1731629431781,-578.530001,8.657e-05,2,"2024-11-15T00:10:31.781",0.00033945,71.38,0.9915557289150977,2381354393.597556]
[342241952,1731629431835,-15152.20418764,8.657e-05,2,"2024-11-15T00:10:31.835",0.00033945,71.38,0.9915557289150977,2381354393.597556]
[342241953,1731629431844,-250.0,8.691e-05,2,"2024-11-15T00:10:31.844",0.00033945,71.38,0.9915557289150977,2381354393.597556]
[342241954,1731629431853,-507.45,8.707e-05,2,"2024-11-15T00:10:31.853",0.00033945,71.38,0.9915557289150977,2381354393.597556]
[342241955,1731629431863,-4247.99,8.732e-05,2,"2024-11-15T00:10:31.863",0.00033945,71.38,0.9915557289150977,2381354393.597556]
[342241956,1731629431872,-1000.0,8.733e-05,2,"2024-11-15T00:10:31.872",0.00033945,71.38,0.9915557289150977,2381354393.597556]
[342241957,1731629431881,-162.2,8.779e-05,2,"2024-11-15T00:10:31.881",0.00033945,71.38,0.9915557289150977,2381354393.597556]
[342241958,1731629431891,-166.96,8.788e-05,2,"2024-11-15T00:10:31.891",0.00033945,71.38,0.9915557289150977,2381354393.597556]
[342241959,1731629431900,-250.0,8.788e-05,2,"2024-11-15T00:10:31.900",0.00033945,71.38,0.9915557289150977,2381354393.597556]
[342241960,1731629431909,-4261.74,8.883e-05,2,"2024-11-15T00:10:31.909",0.00033945,71.38,0.9915557289150977,2381354393.597556]
[342241961,1731629431919,-250.0,8.936e-05,2,"2024-11-15T00:10:31.919",0.00033945,71.38,0.9915557289150977,2381354393.597556]
[342241962,1731629431929,-488.74,9.041e-05,2,"2024-11-15T00:10:31.929",0.00033945,71.38,0.9915557289150977,2381354393.597556]
[342241963,1731629431938,-5302.6,9.079e-05,2,"2024-11-15T00:10:31.938",0.00033945,71.38,0.9915557289150977,2381354393.597556]
[342241964,1731629431947,-967.89,9.21e-05,2,"2024-11-15T00:10:31.947",0.00033945,71.38,0.9915557289150977,2381354393.597556]
[342241965,1731629431956,-633.04,9.376e-05,2,"2024-11-15T00:10:31.956",0.00033945,71.38,0.9915557289150977,2381354393.597556]
[342241966,1731629431966,-447.27,9.478e-05,2,"2024-11-15T00:10:31.966",0.00033945,71.38,0.9915557289150977,2381354393.597556]
[342241967,1731629431975,-1781.0,9.606e-05,2,"2024-11-15T00:10:31.975",0.00033945,71.38,0.9915557289150977,2381354393.597556]
[342241968,1731629431984,-150.99,9.67e-05,2,"2024-11-15T00:10:31.984",0.00033945,71.38,0.9915557289150977,2381354393.597556]
[342241969,1731629431994,-1192.2395,9.8e-05,2,"2024-11-15T00:10:31.994",0.00033945,71.38,0.9915557289150977,2381354393.597556]
[342241970,1731629432003,-476.91525,9.8e-05,2,"2024-11-15T00:10:32.003",0.00033945,71.38,0.9915557289150977,2381354393.597556]
[342241971,1731629432013,-151.64913793,9.801e-05,2,"2024-11-15T00:10:32.013",0.00033945,71.38,0.9915557289150977,2381354393.597556]
[342241972,1731629432022,-150.0,9.819e-05,2,"2024-11-15T00:10:32.022",0.00033945,71.38,0.9915557289150977,2381354393.597556]
[342241973,1731629432031,-37889.5893,9.82e-05,2,"2024-11-15T00:10:32.031",0.00033945,71.38,0.9915557289150977,2381354393.597556]
[342241974,1731629432042,-1000.0,9.82e-05,2,"2024-11-15T00:10:32.042",0.00033945,71.38,0.9915557289150977,2381354393.597556]
[342241975,1731629432051,-1000.0,9.825e-05,2,"2024-11-15T00:10:32.051",0.00033945,71.38,0.9915557289150977,2381354393.597556]
[342241976,1731629432066,-166.96,9.887e-05,2,"2024-11-15T00:10:32.066",0.00033945,71.38,0.9915557289150977,2381354393.597556]
[342241977,1731629432075,-462.0094,9.889e-05,2,"2024-11-15T00:10:32.075",0.00033945,71.38,0.9915557289150977,2381354393.597556]
[342241978,1731629432084,-22177.8075,9.9e-05,2,"2024-11-15T00:10:32.084",0.00033945,71.38,0.9915557289150977,2381354393.597556]
[342241979,1731629432093,-500.0,9.92e-05,2,"2024-11-15T00:10:32.093",0.00033945,71.38,0.9915557289150977,2381354393.597556]
[342241980,1731629432102,-500.0,9.973e-05,2,"2024-11-15T00:10:32.102",0.00033945,71.38,0.9915557289150977,2381354393.597556]
[342241982,1731629432111,-500.0,9.973e-05,2,"2024-11-15T00:10:32.111",0.00033945,71.38,0.9915557289150977,2381354393.597556]
[342241983,1731629432120,-500.0,9.973e-05,2,"2024-11-15T00:10:32.120",0.00033945,71.38,0.9915557289150977,2381354393.597556]
[342241985,1731629432130,-176.954,9.973e-05,2,"2024-11-15T00:10:32.130",0.00033945,71.38,0.9915557289150977,2381354393.597556]
[342241986,1731629432139,-609.742,9.973e-05,2,"2024-11-15T00:10:32.139",0.00033945,71.38,0.9915557289150977,2381354393.597556]
[342241988,1731629432148,-544.66898156,9.999e-05,2,"2024-11-15T00:10:32.148",0.00033945,71.38,0.9915557289150977,2381354393.597556]
[342241990,1731629432158,-83358.52587574,0.0001,2,"2024-11-15T00:10:32.158",0.00033945,71.38,0.9915557289150977,2381354393.597556]
[342242003,1731629433635,-1906.48754834,0.0001,2,"2024-11-15T00:10:33.635",0.00033945,71.38,0.9915557289150977,2381354393.597556]
[342242004,1731629433668,-5702.42723963,0.0001,2,"2024-11-15T00:10:33.668",0.00033945,71.38,0.9915557289150977,2381354393.597556]
[342242005,1731629433716,-2687.72843542,0.0001,2,"2024-11-15T00:10:33.716",0.00033945,71.38,0.9915557289150977,2381354393.597556]
[342242006,1731629433728,-59864.00000121,0.0001,2,"2024-11-15T00:10:33.728",0.00033945,71.38,0.9915557289150977,2381354393.597556]
[342242007,1731629433739,-1039.14973622,0.0001,2,"2024-11-15T00:10:33.739",0.00033945,71.38,0.9915557289150977,2381354393.597556]
[342242008,1731629437772,-4989.97334439,0.0001,2,"2024-11-15T00:10:37.772",0.00033945,71.38,0.9915557289150977,2381354393.597556]
[342242009,1731629437826,-427.95,0.0001,2,"2024-11-15T00:10:37.826",0.00033945,71.38,0.9915557289150977,2381354393.597556]
[342242010,1731629437881,-838.12231162,0.0001,2,"2024-11-15T00:10:37.881",0.00033945,71.38,0.9915557289150977,2381354393.597556]
[342242011,1731629437988,-9476.14118342,0.0001,2,"2024-11-15T00:10:37.988",0.00033945,71.38,0.9915557289150977,2381354393.597556]
[342242012,1731629437999,-4094853.40304469,0.0001,2,"2024-11-15T00:10:37.999",0.00033945,71.38,0.9915557289150977,2381354393.597556]
[342242013,1731629438011,-592.37453589,0.0001,2,"2024-11-15T00:10:38.011",0.00033945,71.38,0.9915557289150977,2381354393.597556]
[342242014,1731629438045,-8011.28309462,0.0001,2,"2024-11-15T00:10:38.045",0.00033945,71.38,0.9915557289150977,2381354393.597556]
[342242016,1731629439774,-3101.9014,0.0001,2,"2024-11-15T00:10:39.774",0.00033945,71.38,0.9915557289150977,2381354393.597556]
[342242017,1731629439829,-176103.59880001,0.0001,2,"2024-11-15T00:10:39.829",0.00033945,71.38,0.9915557289150977,2381354393.597556]
[342242018,1731629439990,-2131.94158844,0.0001,2,"2024-11-15T00:10:39.990",0.00033945,71.38,0.9915557289150977,2381354393.597556]
[342242019,1731629440150,-1370.72615077,0.0001,2,"2024-11-15T00:10:40.150",0.00033945,71.38,0.9915557289150977,2381354393.597556]
[342242025,1731629442736,-472.30184629,0.0001,2,"2024-11-15T00:10:42.736",0.00033945,71.38,0.9915557289150977,2381354393.597556]
[342242026,1731629442787,-1953.77468082,0.0001,2,"2024-11-15T00:10:42.787",0.00033945,71.38,0.9915557289150977,2381354393.597556]
[342242027,1731629442799,-4266.92683192,0.0001,2,"2024-11-15T00:10:42.799",0.00033945,71.38,0.9915557289150977,2381354393.597556]
[342242028,1731629442809,-2996.95197003,0.0001,2,"2024-11-15T00:10:42.809",0.00033945,71.38,0.9915557289150977,2381354393.597556]
[342242063,1731629446301,-390.07999,0.0001,2,"2024-11-15T00:10:46.301",0.00033945,71.38,0.9915557289150977,2381354393.597556]
[342242064,1731629446329,-1184.14111477,0.0001,2,"2024-11-15T00:10:46.329",0.00033945,71.38,0.9915557289150977,2381354393.597556]
[342242065,1731629446340,-3070.49664855,0.0001,2,"2024-11-15T00:10:46.340",0.00033945,71.38,0.9915557289150977,2381354393.597556]
[342242066,1731629446351,-13000.25518977,0.0001,2,"2024-11-15T00:10:46.351",0.00033945,71.38,0.9915557289150977,2381354393.597556]
[342242067,1731629446362,-11316.09038625,0.0001,2,"2024-11-15T00:10:46.362",0.00033945,71.38,0.9915557289150977,2381354393.597556]
[342242068,1731629446373,-906.15477628,0.0001,2,"2024-11-15T00:10:46.373",0.00033945,71.38,0.9915557289150977,2381354393.597556]
[342242069,1731629446385,-1414.00286,0.0001,2,"2024-11-15T00:10:46.385",0.00033945,71.38,0.9915557289150977,2381354393.597556]
[342242070,1731629471381,1019.0994019,0.0001,14,"2024-11-15T00:11:11.381",0.00033945,71.38,0.9915557289150977,2381354393.597556]
[342242071,1731629492134,159.991382,0.00015,15,"2024-11-15T00:11:32.134",0.00033945,71.38,0.9915557289150977,2381354393.597556]
[342242072,1731629499583,5000.0,0.00015,15,"2024-11-15T00:11:39.583",0.00033945,71.38,0.9915557289150977,2381354393.597556]
[342242074,1731629611899,178.162,0.0001476,15,"2024-11-15T00:13:31.899",0.00033945,71.38,0.9915557289150977,2381354393.597556]
[342242075,1731629665453,-11557.0,0.000103,5,"2024-11-15T00:14:25.453",0.00033945,71.38,0.9915557289150977,2381354393.597556]
[342242076,1731629696617,11557.0,0.000103,5,"2024-11-15T00:14:56.617",0.00033945,71.38,0.9915557289150977,2381354393.597556]
[342242077,1731629728209,886.0,0.000103,5,"2024-11-15T00:15:28.209",0.00033945,71.38,0.9915557289150977,2381354393.597556]
[342242078,1731629769334,-3000.0,0.000103,5,"2024-11-15T00:16:09.334",0.00033945,71.38,0.9915557289150977,2381354393.597556]
[342242081,1731630432931,-150.0,7.012e-05,2,"2024-11-15T00:27:12.931",0.00033945,71.38,0.9915557289150977,2381354393.597556]
[342242082,1731630433099,-109.22,7.012e-05,2,"2024-11-15T00:27:13.099",0.00033945,71.38,0.9915557289150977,2381354393.597556]
[342242083,1731630480498,12342.24965739,0.00013,15,"2024-11-15T00:28:00.498",0.00033945,71.38,0.9915557289150977,2381354393.597556]
[342242095,1731630590772,-1989.87,8.219e-05,2,"2024-11-15T00:29:50.772",0.00033945,71.38,0.9915557289150977,2381354393.597556]
[342242096,1731630590797,-200.0,8.6e-05,2,"2024-11-15T00:29:50.797",0.00033945,71.38,0.9915557289150977,2381354393.597556]
[342242097,1731630590823,-250.0,8.923e-05,2,"2024-11-15T00:29:50.823",0.00033945,71.38,0.9915557289150977,2381354393.597556]
[342242098,1731630590849,-371.99,8.945e-05,2,"2024-11-15T00:29:50.849",0.00033945,71.38,0.9915557289150977,2381354393.597556]
[342242099,1731630590875,-2129.96483,9e-05,2,"2024-11-15T00:29:50.875",0.00033945,71.38,0.9915557289150977,2381354393.597556]
[342242100,1731630590904,-7458.17517,9.005e-05,2,"2024-11-15T00:29:50.904",0.00033945,71.38,0.9915557289150977,2381354393.597556]
[342242109,1731630631899,-250.0,8.965e-05,2,"2024-11-15T00:30:31.899",0.00033945,71.38,0.9915557289150977,2381354393.597556]
[342242110,1731630631915,-8860.77520033,9.005e-05,2,"2024-11-15T00:30:31.915",0.00033945,71.38,0.9915557289150977,2381354393.597556]
[342242111,1731630631926,-1063.76843198,9.005e-05,2,"2024-11-15T00:30:31.926",0.00033945,71.38,0.9915557289150977,2381354393.597556]
[342242112,1731630632270,-320.7576442,9.005e-05,2,"2024-11-15T00:30:32.270",0.00033945,71.38,0.9915557289150977,2381354393.597556]
[342242113,1731630632281,-1528.33579149,9.005e-05,2,"2024-11-15T00:30:32.281",0.00033945,71.38,0.9915557289150977,2381354393.597556]
[342242114,1731630632294,-4668.187762,9.005e-05,2,"2024-11-15T00:30:32.294",0.00033945,71.38,0.9915557289150977,2381354393.597556]
[342242115,1731630632303,-699.82,9.022e-05,2,"2024-11-15T00:30:32.303",0.00033945,71.38,0.9915557289150977,2381354393.597556]
[342242116,1731630632313,-1000.0,9.105e-05,2,"2024-11-15T00:30:32.313",0.00033945,71.38,0.9915557289150977,2381354393.597556]
[342242117,1731630632322,-250.0,9.208e-05,2,"2024-11-15T00:30:32.322",0.00033945,71.38,0.9915557289150977,2381354393.597556]
[342242118,1731630632333,-255.0,9.67e-05,2,"2024-11-15T00:30:32.333",0.00033945,71.38,0.9915557289150977,2381354393.597556]
[342242119,1731630632343,-1878.67,9.67e-05,2,"2024-11-15T00:30:32.343",0.00033945,71.38,0.9915557289150977,2381354393.597556]
[342242120,1731630632353,-160.01,9.737e-05,2,"2024-11-15T00:30:32.353",0.00033945,71.38,0.9915557289150977,2381354393.597556]
[342242121,1731630632364,-222.0,9.741e-05,2,"2024-11-15T00:30:32.364",0.00033945,71.38,0.9915557289150977,2381354393.597556]
[342242122,1731630632373,-160.01,9.741e-05,2,"2024-11-15T00:30:32.373",0.00033945,71.38,0.9915557289150977,2381354393.597556]
[342242123,1731630632386,-222.0,9.746e-05,2,"2024-11-15T00:30:32.386",0.00033945,71.38,0.9915557289150977,2381354393.597556]
[342242124,1731630632396,-160.01,9.746e-05,2,"2024-11-15T00:30:32.396",0.00033945,71.38,0.9915557289150977,2381354393.597556]
[342242125,1731630632405,-160.01,9.75e-05,2,"2024-11-15T00:30:32.405",0.00033945,71.38,0.9915557289150977,2381354393.597556]
[342242126,1731630632414,-160.01,9.754e-05,2,"2024-11-15T00:30:32.414",0.00033945,71.38,0.9915557289150977,2381354393.597556]
[342242127,1731630632424,-160.01,9.759e-05,2,"2024-11-15T00:30:32.424",0.00033945,71.38,0.9915557289150977,2381354393.597556]
[342242128,1731630632434,-160.01,9.763e-05,2,"2024-11-15T00:30:32.434",0.00033945,71.38,0.9915557289150977,2381354393.597556]
[342242129,1731630632443,-160.01,9.768e-05,2,"2024-11-15T00:30:32.443",0.00033945,71.38,0.9915557289150977,2381354393.597556]
[342242130,1731630632453,-160.01,9.772e-05,2,"2024-11-15T00:30:32.453",0.00033945,71.38,0.9915557289150977,2381354393.597556]
[342242131,1731630632463,-160.01,9.777e-05,2,"2024-11-15T00:30:32.463",0.00033945,71.38,0.9915557289150977,2381354393.597556]
[342242132,1731630632471,-160.01,9.781e-05,2,"2024-11-15T00:30:32.471",0.00033945,71.38,0.9915557289150977,2381354393.597556]
[342242133,1731630632480,-160.01,9.786e-05,2,"2024-11-15T00:30:32.480",0.00033945,71.38,0.9915557289150977,2381354393.597556]
[342242134,1731630632490,-3374.0,9.9e-05,2,"2024-11-15T00:30:32.490",0.00033945,71.38,0.9915557289150977,2381354393.597556]
[342242135,1731630632499,-500.0,9.92e-05,2,"2024-11-15T00:30:32.499",0.00033945,71.38,0.9915557289150977,2381354393.597556]
[342242136,1731630632507,-500.0,9.973e-05,2,"2024-11-15T00:30:32.507",0.00033945,71.38,0.9915557289150977,2381354393.597556]
[342242137,1731630632516,-500.0,9.973e-05,2,"2024-11-15T00:30:32.516",0.00033945,71.38,0.9915557289150977,2381354393.597556]
[342242138,1731630632525,-150.0,9.998e-05,2,"2024-11-15T00:30:32.525",0.00033945,71.38,0.9915557289150977,2381354393.597556]
[342242139,1731630632534,-1216.62600174,9.999e-05,3,"2024-11-15T00:30:32.534",0.00033945,71.38,0.9915557289150977,2381354393.597556]
[342242140,1731630632548,-1550.39,9.999e-05,2,"2024-11-15T00:30:32.548",0.00033945,71.38,0.9915557289150977,2381354393.597556]
[342242141,1731630632557,-631.388,9.999e-05,2,"2024-11-15T00:30:32.557",0.00033945,71.38,0.9915557289150977,2381354393.597556]
[342242142,1731630632565,-1295.47540526,9.999e-05,2,"2024-11-15T00:30:32.565",0.00033945,71.38,0.9915557289150977,2381354393.597556]
[342242143,1731630632580,-10264.31449639,9.999e-05,2,"2024-11-15T00:30:32.580",0.00033945,71.38,0.9915557289150977,2381354393.597556]
[342242144,1731630632599,-1832.82413178,9.999e-05,2,"2024-11-15T00:30:32.599",0.00033945,71.38,0.9915557289150977,2381354393.597556]
[342242145,1731630632609,-303.86164277,9.999e-05,2,"2024-11-15T00:30:32.609",0.00033945,71.38,0.9915557289150977,2381354393.597556]
[342242146,1731630632618,-4342.67389787,0.0001,2,"2024-11-15T00:30:32.618",0.00033945,71.38,0.9915557289150977,2381354393.597556]
[342242156,1731630638158,-483.7355491,0.0001,2,"2024-11-15T00:30:38.158",0.00033945,71.38,0.9915557289150977,2381354393.597556]
[342242157,1731630638169,-4098559.1498379,0.0001,2,"2024-11-15T00:30:38.169",0.00033945,71.38,0.9915557289150977,2381354393.597556]
[342242190,1731630639994,-310.02,0.0001,2,"2024-11-15T00:30:39.994",0.00033945,71.38,0.9915557289150977,2381354393.597556]
[342242194,1731630640112,-780.61715,0.0001,2,"2024-11-15T00:30:40.112",0.00033945,71.38,0.9915557289150977,2381354393.597556]
[342242198,1731630642933,-671.84518119,0.0001,2,"2024-11-15T00:30:42.933",0.00033945,71.38,0.9915557289150977,2381354393.597556]
[342242199,1731630643052,-27449.34423429,0.0001,2,"2024-11-15T00:30:43.052",0.00033945,71.38,0.9915557289150977,2381354393.597556]
[342242371,1731630646132,-105967.09509498,0.0001,2,"2024-11-15T00:30:46.132",0.00033945,71.38,0.9915557289150977,2381354393.597556]
[342242372,1731630646359,-775.95441969,0.0001,2,"2024-11-15T00:30:46.359",0.00033945,71.38,0.9915557289150977,2381354393.597556]
[342242373,1731630646371,-423.05900541,0.0001,2,"2024-11-15T00:30:46.371",0.00033945,71.38,0.9915557289150977,2381354393.597556]
[342242379,1731631105425,-1900.0,8.219e-05,2,"2024-11-15T00:38:25.425",0.00033945,71.38,0.9915557289150977,2381354393.597556]
[342242409,1731631832112,-1879.61,8.219e-05,2,"2024-11-15T00:50:32.112",0.00033945,71.38,0.9915557289150977,2381354393.597556]
[342242410,1731631832122,-250.0,9.027e-05,2,"2024-11-15T00:50:32.122",0.00033945,71.38,0.9915557289150977,2381354393.597556]
[342242411,1731631832131,-23900.0,9.034e-05,2,"2024-11-15T00:50:32.131",0.00033945,71.38,0.9915557289150977,2381354393.597556]
[342242412,1731631832140,-1000.0,9.041e-05,2,"2024-11-15T00:50:32.140",0.00033945,71.38,0.9915557289150977,2381354393.597556]
[342242413,1731631832149,-250.0,9.064e-05,2,"2024-11-15T00:50:32.149",0.00033945,71.38,0.9915557289150977,2381354393.597556]
[342242414,1731631832157,-559.86,9.085e-05,2,"2024-11-15T00:50:32.157",0.00033945,71.38,0.9915557289150977,2381354393.597556]
[342242415,1731631832166,-1361.19,9.135e-05,2,"2024-11-15T00:50:32.166",0.00033945,71.38,0.9915557289150977,2381354393.597556]
[342242416,1731631832175,-162.22,9.135e-05,2,"2024-11-15T00:50:32.175",0.00033945,71.38,0.9915557289150977,2381354393.597556]
[342242417,1731631832185,-250.0,9.208e-05,2,"2024-11-15T00:50:32.185",0.00033945,71.38,0.9915557289150977,2381354393.597556]
[342242418,1731631832194,-185.99,9.233e-05,2,"2024-11-15T00:50:32.194",0.00033945,71.38,0.9915557289150977,2381354393.597556]
[342242419,1731631832203,-240.14,9.28e-05,2,"2024-11-15T00:50:32.203",0.00033945,71.38,0.9915557289150977,2381354393.597556]
[342242420,1731631832212,-162.2,9.422e-05,2,"2024-11-15T00:50:32.212",0.00033945,71.38,0.9915557289150977,2381354393.597556]
[342242421,1731631832221,-300.0,9.44e-05,2,"2024-11-15T00:50:32.221",0.00033945,71.38,0.9915557289150977,2381354393.597556]
[342242422,1731631832231,-967.89,9.758e-05,2,"2024-11-15T00:50:32.231",0.00033945,71.38,0.9915557289150977,2381354393.597556]
[342242423,1731631832240,-820.13,9.758e-05,2,"2024-11-15T00:50:32.240",0.00033945,71.38,0.9915557289150977,2381354393.597556]
[342242424,1731631832250,-500.0,9.973e-05,2,"2024-11-15T00:50:32.250",0.00033945,71.38,0.9915557289150977,2381354393.597556]
[342242425,1731631832261,-505.11,9.973e-05,2,"2024-11-15T00:50:32.261",0.00033945,71.38,0.9915557289150977,2381354393.597556]
[342242426,1731631832274,-1485.79,9.999e-05,2,"2024-11-15T00:50:32.274",0.00033945,71.38,0.9915557289150977,2381354393.597556]
[342242427,1731631832283,-150.0,9.999e-05,2,"2024-11-15T00:50:32.283",0.00033945,71.38,0.9915557289150977,2381354393.597556]
[342242428,1731631832293,-229798.87,0.0001,2,"2024-11-15T00:50:32.293",0.00033945,71.38,0.9915557289150977,2381354393.597556]
[342242429,1731631832304,-154249.880826,0.0001,2,"2024-11-15T00:50:32.304",0.00033945,71.38,0.9915557289150977,2381354393.597556]
[342242430,1731631832328,-431687.71836069,0.0001,2,"2024-11-15T00:50:32.328",0.00033945,71.38,0.9915557289150977,2381354393.597556]
[342242431,1731631832339,-1516.07,0.0001,2,"2024-11-15T00:50:32.339",0.00033945,71.38,0.9915557289150977,2381354393.597556]
[342242432,1731631832351,-88025.76022542,0.0001,2,"2024-11-15T00:50:32.351",0.00033945,71.38,0.9915557289150977,2381354393.597556]
[342242444,1731631838063,-500.0,9.973e-05,2,"2024-11-15T00:50:38.063",0.00033945,71.38,0.9915557289150977,2381354393.597556]
[342242445,1731631838072,-1282.70978334,0.0001,2,"2024-11-15T00:50:38.072",0.00033945,71.38,0.9915557289150977,2381354393.597556]
[342242446,1731631838120,-13038.61793164,0.0001,2,"2024-11-15T00:50:38.120",0.00033945,71.38,0.9915557289150977,2381354393.597556]
[342242447,1731631838131,-2003.8069504,0.0001,2,"2024-11-15T00:50:38.131",0.00033945,71.38,0.9915557289150977,2381354393.597556]
[342242448,1731631838284,-4098559.1498379,0.0001,2,"2024-11-15T00:50:38.284",0.00033945,71.38,0.9915557289150977,2381354393.597556]
[342242449,1731631838343,-598.60501061,0.0001,2,"2024-11-15T00:50:38.343",0.00033945,71.38,0.9915557289150977,2381354393.597556]
[342242614,1731631840183,-8047.4,0.0001,2,"2024-11-15T00:50:40.183",0.00033945,71.38,0.9915557289150977,2381354393.597556]
[342242626,1731631840293,-465.12838442,0.0001,2,"2024-11-15T00:50:40.293",0.00033945,71.38,0.9915557289150977,2381354393.597556]
[342242628,1731631840307,-5861.56226148,0.0001,2,"2024-11-15T00:50:40.307",0.00033945,71.38,0.9915557289150977,2381354393.597556]
[342242676,1731631843140,-10606.215088,0.0001,2,"2024-11-15T00:50:43.140",0.00033945,71.38,0.9915557289150977,2381354393.597556]
[342242677,1731631843152,-361.6285719,0.0001,2,"2024-11-15T00:50:43.152",0.00033945,71.38,0.9915557289150977,2381354393.597556]
[342242678,1731631843198,-1368.718351,0.0001,2,"2024-11-15T00:50:43.198",0.00033945,71.38,0.9915557289150977,2381354393.597556]
[342242679,1731631843257,-6306.81451869,0.0001,2,"2024-11-15T00:50:43.257",0.00033945,71.38,0.9915557289150977,2381354393.597556]
[342242680,1731631843278,-41227.51849276,0.0001,2,"2024-11-15T00:50:43.278",0.00033945,71.38,0.9915557289150977,2381354393.597556]
[342242681,1731631843313,-8206.79,0.0001,2,"2024-11-15T00:50:43.313",0.00033945,71.38,0.9915557289150977,2381354393.597556]
[342242717,1731631846068,-494.46590781,0.0001,2,"2024-11-15T00:50:46.068",0.00033945,71.38,0.9915557289150977,2381354393.597556]
[342242718,1731631846500,-28465.23952024,0.0001,2,"2024-11-15T00:50:46.500",0.00033945,71.38,0.9915557289150977,2381354393.597556]
[342242720,1731632163341,10000.0,0.0002,60,"2024-11-15T00:56:03.341",0.00033945,71.38,0.9915557289150977,2381354393.597556]
[342242721,1731632173403,10000.0,0.0002,60,"2024-11-15T00:56:13.403",0.00033945,71.38,0.9915557289150977,2381354393.597556]
[342242723,1731632574298,177.203,0.0001953,60,"2024-11-15T01:02:54.298",0.00033945,71.38,0.9915557289150977,2381354393.597556]
[342242726,1731632680601,41261.62774524,0.000217,120,"2024-11-15T01:04:40.601",0.00033945,71.38,0.9915557289150977,2381354393.597556]
[342242730,1731633032382,-1839.12,8.219e-05,2,"2024-11-15T01:10:32.382",0.00033945,71.84,0.9916195479919386,2380347005.790028]
[342242731,1731633032392,-200.0,8.6e-05,2,"2024-11-15T01:10:32.392",0.00033945,71.84,0.9916195479919386,2380347005.790028]
[342242732,1731633032401,-185.99,8.734e-05,2,"2024-11-15T01:10:32.401",0.00033945,71.84,0.9916195479919386,2380347005.790028]
[342242733,1731633032411,-162.22,8.734e-05,2,"2024-11-15T01:10:32.411",0.00033945,71.84,0.9916195479919386,2380347005.790028]
[342242734,1731633032421,-1000.0,8.76e-05,2,"2024-11-15T01:10:32.421",0.00033945,71.84,0.9916195479919386,2380347005.790028]
[342242735,1731633032430,-250.0,8.777e-05,2,"2024-11-15T01:10:32.430",0.00033945,71.84,0.9916195479919386,2380347005.790028]
[342242736,1731633032442,-300.0,8.844e-05,2,"2024-11-15T01:10:32.442",0.00033945,71.84,0.9916195479919386,2380347005.790028]
[342242737,1731633032452,-23900.0,8.845e-05,2,"2024-11-15T01:10:32.452",0.00033945,71.84,0.9916195479919386,2380347005.790028]
[342242738,1731633032461,-300.0,9e-05,3,"2024-11-15T01:10:32.461",0.00033945,71.84,0.9916195479919386,2380347005.790028]
[342242739,1731633032471,-250.0,9.03e-05,2,"2024-11-15T01:10:32.471",0.00033945,71.84,0.9916195479919386,2380347005.790028]
[342242740,1731633032480,-250.0,9.068e-05,2,"2024-11-15T01:10:32.480",0.00033945,71.84,0.9916195479919386,2380347005.790028]
[342242741,1731633032490,-600.0,9.1e-05,3,"2024-11-15T01:10:32.490",0.00033945,71.84,0.9916195479919386,2380347005.790028]
[342242742,1731633032500,-900.0,9.2e-05,3,"2024-11-15T01:10:32.500",0.00033945,71.84,0.9916195479919386,2380347005.790028]
[342242743,1731633032510,-1300.0,9.3e-05,3,"2024-11-15T01:10:32.510",0.00033945,71.84,0.9916195479919386,2380347005.790028]
[342242744,1731633032521,-150.0,9.377e-05,2,"2024-11-15T01:10:32.521",0.00033945,71.84,0.9916195479919386,2380347005.790028]
[342242745,1731633032530,-166.28,9.378e-05,2,"2024-11-15T01:10:32.530",0.00033945,71.84,0.9916195479919386,2380347005.790028]
[342242746,1731633032540,-1600.0,9.4e-05,3,"2024-11-15T01:10:32.540",0.00033945,71.84,0.9916195479919386,2380347005.790028]
[342242747,1731633032550,-300.0,9.5e-05,3,"2024-11-15T01:10:32.550",0.00033945,71.84,0.9916195479919386,2380347005.790028]
[342242748,1731633032559,-300.0,9.6e-05,3,"2024-11-15T01:10:32.559",0.00033945,71.84,0.9916195479919386,2380347005.790028]
[342242749,1731633032569,-166.28,9.687e-05,2,"2024-11-15T01:10:32.569",0.00033945,71.84,0.9916195479919386,2380347005.790028]
[342242750,1731633032579,-300.0,9.7e-05,3,"2024-11-15T01:10:32.579",0.00033945,71.84,0.9916195479919386,2380347005.790028]
[342242751,1731633032588,-588.28923009,9.8e-05,2,"2024-11-15T01:10:32.588",0.00033945,71.84,0.9916195479919386,2380347005.790028]
[342242752,1731633032598,-300.0,9.8e-05,3,"2024-11-15T01:10:32.598",0.00033945,71.84,0.9916195479919386,2380347005.790028]
[342242753,1731633032608,-1000.0,9.855e-05,2,"2024-11-15T01:10:32.608",0.00033945,71.84,0.9916195479919386,2380347005.790028]
[342242754,1731633032617,-150.0,9.899e-05,2,"2024-11-15T01:10:32.617",0.00033945,71.84,0.9916195479919386,2380347005.790028]
[342242755,1731633032627,-57079.0778,9.9e-05,2,"2024-11-15T01:10:32.627",0.00033945,71.84,0.9916195479919386,2380347005.790028]
[342242756,1731633032637,-33727.9607,9.9e-05,2,"2024-11-15T01:10:32.637",0.00033945,71.84,0.9916195479919386,2380347005.790028]
[342242757,1731633032647,-1000.0,9.9e-05,2,"2024-11-15T01:10:32.647",0.00033945,71.84,0.9916195479919386,2380347005.790028]
[342242758,1731633032660,-1214.4905,9.9e-05,2,"2024-11-15T01:10:32.660",0.00033945,71.84,0.9916195479919386,2380347005.790028]
[342242759,1731633032669,-14186.4663,9.9e-05,2,"2024-11-15T01:10:32.669",0.00033945,71.84,0.9916195479919386,2380347005.790028]
[342242760,1731633032678,-753.5468,9.9e-05,2,"2024-11-15T01:10:32.678",0.00033945,71.84,0.9916195479919386,2380347005.790028]
[342242761,1731633032690,-2454.9844,9.9e-05,2,"2024-11-15T01:10:32.690",0.00033945,71.84,0.9916195479919386,2380347005.790028]
[342242762,1731633032700,-1000.0,9.9e-05,2,"2024-11-15T01:10:32.700",0.00033945,71.84,0.9916195479919386,2380347005.790028]
[342242763,1731633032709,-755.0,9.9e-05,3,"2024-11-15T01:10:32.709",0.00033945,71.84,0.9916195479919386,2380347005.790028]
[342242764,1731633032720,-1087.0,9.9e-05,2,"2024-11-15T01:10:32.720",0.00033945,71.84,0.9916195479919386,2380347005.790028]
[342242766,1731633032731,-12020.70856289,9.9e-05,2,"2024-11-15T01:10:32.731",0.00033945,71.84,0.9916195479919386,2380347005.790028]
[342242768,1731633032741,-500.0,9.92e-05,2,"2024-11-15T01:10:32.741",0.00033945,71.84,0.9916195479919386,2380347005.790028]
[342242769,1731633032750,-451.4090138,9.973e-05,2,"2024-11-15T01:10:32.750",0.00033945,71.84,0.9916195479919386,2380347005.790028]
[342242771,1731633032760,-500.0,9.973e-05,2,"2024-11-15T01:10:32.760",0.00033945,71.84,0.9916195479919386,2380347005.790028]
[342242773,1731633032769,-500.0,9.973e-05,2,"2024-11-15T01:10:32.769",0.00033945,71.84,0.9916195479919386,2380347005.790028]
[342242775,1731633032778,-500.0,9.973e-05,2,"2024-11-15T01:10:32.778",0.00033945,71.84,0.9916195479919386,2380347005.790028]
[342242777,1731633032788,-584.961,9.973e-05,2,"2024-11-15T01:10:32.788",0.00033945,71.84,0.9916195479919386,2380347005.790028]
[342242778,1731633032797,-166.28,9.997e-05,2,"2024-11-15T01:10:32.797",0.00033945,71.84,0.9916195479919386,2380347005.790028]
[342242779,1731633032806,-12813.00911417,9.999e-05,2,"2024-11-15T01:10:32.806",0.00033945,71.84,0.9916195479919386,2380347005.790028]
[342242780,1731633032817,-692.47612666,9.999e-05,2,"2024-11-15T01:10:32.817",0.00033945,71.84,0.9916195479919386,2380347005.790028]
[342242781,1731633032827,-1119.22,9.999e-05,2,"2024-11-15T01:10:32.827",0.00033945,71.84,0.9916195479919386,2380347005.790028]
[342242782,1731633032836,-20000.0,9.999e-05,3,"2024-11-15T01:10:32.836",0.00033945,71.84,0.9916195479919386,2380347005.790028]
[342242783,1731633032846,-20000.0,9.999e-05,3,"2024-11-15T01:10:32.846",0.00033945,71.84,0.9916195479919386,2380347005.790028]
[342242784,1731633032860,-20000.0,9.999e-05,3,"2024-11-15T01:10:32.860",0.00033945,71.84,0.9916195479919386,2380347005.790028]
[342242785,1731633032870,-20000.0,9.999e-05,3,"2024-11-15T01:10:32.870",0.00033945,71.84,0.9916195479919386,2380347005.790028]
[342242786,1731633032880,-20000.0,9.999e-05,3,"2024-11-15T01:10:32.880",0.00033945,71.84,0.9916195479919386,2380347005.790028]
[342242787,1731633032890,-20000.0,9.999e-05,3,"2024-11-15T01:10:32.890",0.00033945,71.84,0.9916195479919386,2380347005.790028]
[342242788,1731633032900,-20000.0,9.999e-05,3,"2024-11-15T01:10:32.900",0.00033945,71.84,0.9916195479919386,2380347005.790028]
[342242789,1731633032910,-20000.0,9.999e-05,3,"2024-11-15T01:10:32.910",0.00033945,71.84,0.9916195479919386,2380347005.790028]
[342242790,1731633032920,-20000.0,9.999e-05,3,"2024-11-15T01:10:32.920",0.00033945,71.84,0.9916195479919386,2380347005.790028]
[342242791,1731633032930,-20000.0,9.999e-05,3,"2024-11-15T01:10:32.930",0.00033945,71.84,0.9916195479919386,2380347005.790028]
[342242792,1731633032943,-20000.0,9.999e-05,3,"2024-11-15T01:10:32.943",0.00033945,71.84,0.9916195479919386,2380347005.790028]
[342242793,1731633032952,-20000.0,9.999e-05,3,"2024-11-15T01:10:32.952",0.00033945,71.84,0.9916195479919386,2380347005.790028]
[342242794,1731633032962,-20000.0,9.999e-05,3,"2024-11-15T01:10:32.962",0.00033945,71.84,0.9916195479919386,2380347005.790028]
[342242795,1731633032972,-20000.0,9.999e-05,3,"2024-11-15T01:10:32.972",0.00033945,71.84,0.9916195479919386,2380347005.790028]
[342242796,1731633032982,-20000.0,9.999e-05,3,"2024-11-15T01:10:32.982",0.00033945,71.84,0.9916195479919386,2380347005.790028]
[342242797,1731633032993,-20000.0,9.999e-05,3,"2024-11-15T01:10:32.993",0.00033945,71.84,0.9916195479919386,2380347005.790028]
[342242798,1731633033003,-20000.0,9.999e-05,3,"2024-11-15T01:10:33.003",0.00033945,71.84,0.9916195479919386,2380347005.790028]
[342242799,1731633033013,-20000.0,9.999e-05,3,"2024-11-15T01:10:33.013",0.00033945,71.84,0.9916195479919386,2380347005.790028]
[342242800,1731633033023,-20000.0,9.999e-05,3,"2024-11-15T01:10:33.023",0.00033945,71.84,0.9916195479919386,2380347005.790028]
[342242801,1731633033032,-20000.0,9.999e-05,3,"2024-11-15T01:10:33.032",0.00033945,71.84,0.9916195479919386,2380347005.790028]
[342242802,1731633033042,-20000.0,9.999e-05,3,"2024-11-15T01:10:33.042",0.00033945,71.84,0.9916195479919386,2380347005.790028]
[342242803,1731633033052,-6563.76101288,9.999e-05,3,"2024-11-15T01:10:33.052",0.00033945,71.84,0.9916195479919386,2380347005.790028]
[342242804,1731633033062,-273893.93459351,0.0001,2,"2024-11-15T01:10:33.062",0.00033945,71.84,0.9916195479919386,2380347005.790028]
[342242805,1731633033075,-754.03634452,0.0001,2,"2024-11-15T01:10:33.075",0.00033945,71.84,0.9916195479919386,2380347005.790028]
[342242806,1731633033088,-2574.86602488,0.0001,2,"2024-11-15T01:10:33.088",0.00033945,71.84,0.9916195479919386,2380347005.790028]
[342242807,1731633033101,-7933.5579185,0.0001,2,"2024-11-15T01:10:33.101",0.00033945,71.84,0.9916195479919386,2380347005.790028]
[342242808,1731633033113,-276.52,0.0001,2,"2024-11-15T01:10:33.113",0.00033945,71.84,0.9916195479919386,2380347005.790028]
[342242809,1731633033139,-5622.03985906,0.0001,2,"2024-11-15T01:10:33.139",0.00033945,71.84,0.9916195479919386,2380347005.790028]
[342242810,1731633033151,-1368.41265946,0.0001,2,"2024-11-15T01:10:33.151",0.00033945,71.84,0.9916195479919386,2380347005.790028]
[342242811,1731633033179,-1353.8425862,0.0001,2,"2024-11-15T01:10:33.179",0.00033945,71.84,0.9916195479919386,2380347005.790028]
[342242812,1731633033206,-30709.46871246,0.0001,2,"2024-11-15T01:10:33.206",0.00033945,71.84,0.9916195479919386,2380347005.790028]
[342242813,1731633033219,-1373.59967977,0.0001,2,"2024-11-15T01:10:33.219",0.00033945,71.84,0.9916195479919386,2380347005.790028]
[342242814,1731633033231,-627.2,0.0001,2,"2024-11-15T01:10:33.231",0.00033945,71.84,0.9916195479919386,2380347005.790028]
[342242822,1731633038821,-4098559.1498379,0.0001,2,"2024-11-15T01:10:38.821",0.00033945,71.84,0.9916195479919386,2380347005.790028]
[342242823,1731633038832,-5290.69750112,0.0001,2,"2024-11-15T01:10:38.832",0.00033945,71.84,0.9916195479919386,2380347005.790028]
[342242824,1731633038848,-18740.49888277,0.0001,2,"2024-11-15T01:10:38.848",0.00033945,71.84,0.9916195479919386,2380347005.790028]
[342242826,1731633038860,-4686.37680728,0.0001,2,"2024-11-15T01:10:38.860",0.00033945,71.84,0.9916195479919386,2380347005.790028]
[342242827,1731633038888,-1795459.65289234,0.0001,2,"2024-11-15T01:10:38.888",0.00033945,71.84,0.9916195479919386,2380347005.790028]
[342242828,1731633038899,-225321.25013557,0.0001,2,"2024-11-15T01:10:38.899",0.00033945,71.84,0.9916195479919386,2380347005.790028]
[342242829,1731633038910,-3602.50878093,0.0001,2,"2024-11-15T01:10:38.910",0.00033945,71.84,0.9916195479919386,2380347005.790028]
[342242830,1731633038921,-1680.61684193,0.0001,2,"2024-11-15T01:10:38.921",0.00033945,71.84,0.9916195479919386,2380347005.790028]
[342242857,1731633040952,-429.6296064,9.999e-05,2,"2024-11-15T01:10:40.952",0.00033945,71.84,0.9916195479919386,2380347005.790028]
[342242859,1731633040963,-262.84652026,9.999e-05,2,"2024-11-15T01:10:40.963",0.00033945,71.84,0.9916195479919386,2380347005.790028]
[342242861,1731633040973,-1020.46267238,0.0001,2,"2024-11-15T01:10:40.973",0.00033945,71.84,0.9916195479919386,2380347005.790028]
[342242864,1731633040984,-1320.76288066,0.0001,2,"2024-11-15T01:10:40.984",0.00033945,71.84,0.9916195479919386,2380347005.790028]
[342242867,1731633043359,-295.38658189,0.0001,2,"2024-11-15T01:10:43.359",0.00033945,71.84,0.9916195479919386,2380347005.790028]
[342242868,1731633043436,-48225.31628359,0.0001,2,"2024-11-15T01:10:43.436",0.00033945,71.84,0.9916195479919386,2380347005.790028]
[342242869,1731633043514,-4261.5987456,0.0001,2,"2024-11-15T01:10:43.514",0.00033945,71.84,0.9916195479919386,2380347005.790028]
[342242880,1731633046471,-5371.4029253,0.0001,2,"2024-11-15T01:10:46.471",0.00033945,71.84,0.9916195479919386,2380347005.790028]
[342242881,1731633046619,-8966.06194617,0.0001,2,"2024-11-15T01:10:46.619",0.00033945,71.84,0.9916195479919386,2380347005.790028]
[342242882,1731633046632,-15409.26312,0.0001,2,"2024-11-15T01:10:46.632",0.00033945,71.84,0.9916195479919386,2380347005.790028]
[342242883,1731633046643,-57880.645,0.0001,2,"2024-11-15T01:10:46.643",0.00033945,71.84,0.9916195479919386,2380347005.790028]
[342242884,1731633046656,-17789.15775,0.0001,2,"2024-11-15T01:10:46.656",0.00033945,71.84,0.9916195479919386,2380347005.790028]
[342242885,1731633046702,-5010.87857544,0.0001,2,"2024-11-15T01:10:46.702",0.00033945,71.84,0.9916195479919386,2380347005.790028]
[342242889,1731633788253,-1747.16,8.219e-05,2,"2024-11-15T01:23:08.253",0.00033945,71.84,0.9916195479919386,2380347005.790028]
[342242890,1731633788279,-1852.42,8.734e-05,2,"2024-11-15T01:23:08.279",0.00033945,71.84,0.9916195479919386,2380347005.790028]
[342242891,1731633788301,-1516.07,8.734e-05,2,"2024-11-15T01:23:08.301",0.00033945,71.84,0.9916195479919386,2380347005.790028]
[342242892,1731633788324,-825.3617,8.745e-05,2,"2024-11-15T01:23:08.324",0.00033945,71.84,0.9916195479919386,2380347005.790028]
[342242893,1731633788354,-352.11,8.845e-05,2,"2024-11-15T01:23:08.354",0.00033945,71.84,0.9916195479919386,2380347005.790028]
[342242894,1731633788378,-188.9,9.018e-05,2,"2024-11-15T01:23:08.378",0.00033945,71.84,0.9916195479919386,2380347005.790028]
[342242895,1731633788401,-912.69,9.051e-05,2,"2024-11-15T01:23:08.401",0.00033945,71.84,0.9916195479919386,2380347005.790028]
[342242896,1731633788423,-250.0,9.09e-05,2,"2024-11-15T01:23:08.423",0.00033945,71.84,0.9916195479919386,2380347005.790028]
[342242897,1731633788446,-1000.0,9.09e-05,2,"2024-11-15T01:23:08.446",0.00033945,71.84,0.9916195479919386,2380347005.790028]
[342242898,1731633788467,-520.91,9.142e-05,2,"2024-11-15T01:23:08.467",0.00033945,71.84,0.9916195479919386,2380347005.790028]
[342242899,1731633788491,-250.0,9.169e-05,2,"2024-11-15T01:23:08.491",0.00033945,71.84,0.9916195479919386,2380347005.790028]
[342242900,1731633788514,-10343.3783,9.205e-05,2,"2024-11-15T01:23:08.514",0.00033945,71.84,0.9916195479919386,2380347005.790028]
[342242903,1731633975268,-1659.8,8.219e-05,2,"2024-11-15T01:26:15.268",0.00033945,71.84,0.9916195479919386,2380347005.790028]
[342242904,1731633975294,-183.2,9e-05,2,"2024-11-15T01:26:15.294",0.00033945,71.84,0.9916195479919386,2380347005.790028]
[342242905,1731633984746,607.7,0.000217,120,"2024-11-15T01:26:24.746",0.00033945,71.84,0.9916195479919386,2380347005.790028]
[342242906,1731634035094,184.59005078,0.000163,120,"2024-11-15T01:27:15.094",0.00033945,71.84,0.9916195479919386,2380347005.790028]
[342242911,1731634201493,150.0,6e-05,2,"2024-11-15T01:30:01.493",0.00033945,71.84,0.9916195479919386,2380347005.790028]
[342242912,1731634201515,150.0,6e-05,2,"2024-11-15T01:30:01.515",0.00033945,71.84,0.9916195479919386,2380347005.790028]
[342242913,1731634201538,150.0,6e-05,2,"2024-11-15T01:30:01.538",0.00033945,71.84,0.9916195479919386,2380347005.790028]
[342242914,1731634201561,150.0,6e-05,2,"2024-11-15T01:30:01.561",0.00033945,71.84,0.9916195479919386,2380347005.790028]
[342242915,1731634201585,150.0,6e-05,2,"2024-11-15T01:30:01.585",0.00033945,71.84,0.9916195479919386,2380347005.790028]
[342242916,1731634201607,150.0,6e-05,2,"2024-11-15T01:30:01.607",0.00033945,71.84,0.9916195479919386,2380347005.790028]
[342242917,1731634201630,150.0,6e-05,2,"2024-11-15T01:30:01.630",0.00033945,71.84,0.9916195479919386,2380347005.790028]
[342242918,1731634201657,150.0,6e-05,2,"2024-11-15T01:30:01.657",0.00033945,71.84,0.9916195479919386,2380347005.790028]
[342242919,1731634201680,150.0,6e-05,2,"2024-11-15T01:30:01.680",0.00033945,71.84,0.9916195479919386,2380347005.790028]
[342242920,1731634201704,150.0,6e-05,2,"2024-11-15T01:30:01.704",0.00033945,71.84,0.9916195479919386,2380347005.790028]
[342242921,1731634201727,150.0,6e-05,2,"2024-11-15T01:30:01.727",0.00033945,71.84,0.9916195479919386,2380347005.790028]
[342242922,1731634201752,150.0,6e-05,2,"2024-11-15T01:30:01.752",0.00033945,71.84,0.9916195479919386,2380347005.790028]
[342242923,1731634202139,150.0,6e-05,2,"2024-11-15T01:30:02.139",0.00033945,71.84,0.9916195479919386,2380347005.790028]
[342242924,1731634202175,150.0,6e-05,2,"2024-11-15T01:30:02.175",0.00033945,71.84,0.9916195479919386,2380347005.790028]
[342242925,1731634202200,150.0,6e-05,2,"2024-11-15T01:30:02.200",0.00033945,71.84,0.9916195479919386,2380347005.790028]
[342242926,1731634202225,150.0,6e-05,2,"2024-11-15T01:30:02.225",0.00033945,71.84,0.9916195479919386,2380347005.790028]
[342242927,1731634202251,150.0,6e-05,2,"2024-11-15T01:30:02.251",0.00033945,71.84,0.9916195479919386,2380347005.790028]
[342242928,1731634202281,12450.0,6e-05,2,"2024-11-15T01:30:02.281",0.00033945,71.84,0.9916195479919386,2380347005.790028]
[342242945,1731634231727,-200.0,8.6e-05,2,"2024-11-15T01:30:31.727",0.00033945,71.84,0.9916195479919386,2380347005.790028]
[342242946,1731634231737,-518.31,8.982e-05,2,"2024-11-15T01:30:31.737",0.00033945,71.84,0.9916195479919386,2380347005.790028]
[342242947,1731634231747,-1568.48370162,9e-05,2,"2024-11-15T01:30:31.747",0.00033945,71.84,0.9916195479919386,2380347005.790028]
[342242948,1731634231759,-148.31629838,9e-05,2,"2024-11-15T01:30:31.759",0.00033945,71.84,0.9916195479919386,2380347005.790028]
[342242949,1731634231769,-875.21075162,9.015e-05,2,"2024-11-15T01:30:31.769",0.00033945,71.84,0.9916195479919386,2380347005.790028]
[342242950,1731634231901,-10.1063166,9.015e-05,2,"2024-11-15T01:30:31.901",0.00033945,71.84,0.9916195479919386,2380347005.790028]
[342242951,1731634231912,-2330.69498466,9.015e-05,2,"2024-11-15T01:30:31.912",0.00033945,71.84,0.9916195479919386,2380347005.790028]
[342242952,1731634231924,-1774.90435333,9.015e-05,2,"2024-11-15T01:30:31.924",0.00033945,71.84,0.9916195479919386,2380347005.790028]
[342242953,1731634231967,-4115.61917769,9.015e-05,2,"2024-11-15T01:30:31.967",0.00033945,71.84,0.9916195479919386,2380347005.790028]
[342242954,1731634231980,-947.19646898,9.015e-05,2,"2024-11-15T01:30:31.980",0.00033945,71.84,0.9916195479919386,2380347005.790028]
[342242955,1731634231990,-2182.95,9.087e-05,2,"2024-11-15T01:30:31.990",0.00033945,71.84,0.9916195479919386,2380347005.790028]
[342242956,1731634231999,-23900.0,9.109e-05,2,"2024-11-15T01:30:31.999",0.00033945,71.84,0.9916195479919386,2380347005.790028]
[342242957,1731634232008,-944.76,9.12e-05,2,"2024-11-15T01:30:32.008",0.00033945,71.84,0.9916195479919386,2380347005.790028]
[342242958,1731634232018,-170.07317842,9.145e-05,2,"2024-11-15T01:30:32.018",0.00033945,71.84,0.9916195479919386,2380347005.790028]
[342242960,1731634232027,-150.0,9.145e-05,2,"2024-11-15T01:30:32.027",0.00033945,71.84,0.9916195479919386,2380347005.790028]
[342242962,1731634232036,-3724.77,9.146e-05,2,"2024-11-15T01:30:32.036",0.00033945,71.84,0.9916195479919386,2380347005.790028]
[342242964,1731634232050,-250.0,9.202e-05,2,"2024-11-15T01:30:32.050",0.00033945,71.84,0.9916195479919386,2380347005.790028]
[342242966,1731634232060,-620.14,9.208e-05,2,"2024-11-15T01:30:32.060",0.00033945,71.84,0.9916195479919386,2380347005.790028]
[342242968,1731634232070,-2761.08,9.234e-05,2,"2024-11-15T01:30:32.070",0.00033945,71.84,0.9916195479919386,2380347005.790028]
[342242969,1731634232079,-164.85,9.484e-05,2,"2024-11-15T01:30:32.079",0.00033945,71.84,0.9916195479919386,2380347005.790028]
[342242970,1731634232089,-1255.0,9.6e-05,2,"2024-11-15T01:30:32.089",0.00033945,71.84,0.9916195479919386,2380347005.790028]
[342242971,1731634232098,-631.0,9.6e-05,2,"2024-11-15T01:30:32.098",0.00033945,71.84,0.9916195479919386,2380347005.790028]
[342242972,1731634232107,-453.0,9.6e-05,2,"2024-11-15T01:30:32.107",0.00033945,71.84,0.9916195479919386,2380347005.790028]
[342242973,1731634232117,-241.642,9.6e-05,2,"2024-11-15T01:30:32.117",0.00033945,71.84,0.9916195479919386,2380347005.790028]
[342242974,1731634232127,-1165.196,9.6e-05,2,"2024-11-15T01:30:32.127",0.00033945,71.84,0.9916195479919386,2380347005.790028]
[342242975,1731634232137,-1000.0,9.7e-05,2,"2024-11-15T01:30:32.137",0.00033945,71.84,0.9916195479919386,2380347005.790028]
[342242976,1731634232146,-1000.0,9.898e-05,2,"2024-11-15T01:30:32.146",0.00033945,71.84,0.9916195479919386,2380347005.790028]
[342242977,1731634232155,-8146.4041622,9.899e-05,2,"2024-11-15T01:30:32.155",0.00033945,71.84,0.9916195479919386,2380347005.790028]
[342242978,1731634232169,-1669.17885113,9.899e-05,2,"2024-11-15T01:30:32.169",0.00033945,71.84,0.9916195479919386,2380347005.790028]
[342242979,1731634232214,-312.76687588,9.899e-05,2,"2024-11-15T01:30:32.214",0.00033945,71.84,0.9916195479919386,2380347005.790028]
[342242980,1731634232225,-2345.06694771,9.899e-05,2,"2024-11-15T01:30:32.225",0.00033945,71.84,0.9916195479919386,2380347005.790028]
[342242981,1731634237627,-565.618,9.6e-05,2,"2024-11-15T01:30:37.627",0.00033945,71.84,0.9916195479919386,2380347005.790028]
[342242982,1731634237637,-2500.382,9.899e-05,2,"2024-11-15T01:30:37.637",0.00033945,71.84,0.9916195479919386,2380347005.790028]
[342242994,1731634238271,-19055.98406308,9.899e-05,2,"2024-11-15T01:30:38.271",0.00033945,71.84,0.9916195479919386,2380347005.790028]
[342242995,1731634238280,-352.11,9.951e-05,2,"2024-11-15T01:30:38.280",0.00033945,71.84,0.9916195479919386,2380347005.790028]
[342242996,1731634238290,-500.0,9.973e-05,2,"2024-11-15T01:30:38.290",0.00033945,71.84,0.9916195479919386,2380347005.790028]
[342242997,1731634238299,-500.0,9.973e-05,2,"2024-11-15T01:30:38.299",0.00033945,71.84,0.9916195479919386,2380347005.790028]
[342242998,1731634238309,-467.969,9.973e-05,2,"2024-11-15T01:30:38.309",0.00033945,71.84,0.9916195479919386,2380347005.790028]
[342242999,1731634238318,-1428.56,9.999e-05,2,"2024-11-15T01:30:38.318",0.00033945,71.84,0.9916195479919386,2380347005.790028]
[342243000,1731634238327,-46807.47741645,9.999e-05,2,"2024-11-15T01:30:38.327",0.00033945,71.84,0.9916195479919386,2380347005.790028]
[342243001,1731634238336,-4036712.63454966,0.0001,2,"2024-11-15T01:30:38.336",0.00033945,71.84,0.9916195479919386,2380347005.790028]
[342243002,1731634238348,-5940.34185658,0.0001,2,"2024-11-15T01:30:38.348",0.00033945,71.84,0.9916195479919386,2380347005.790028]
[342243003,1731634238381,-2918.35301078,0.0001,2,"2024-11-15T01:30:38.381",0.00033945,71.84,0.9916195479919386,2380347005.790028]
[342243004,1731634238392,-849.08199433,0.0001,2,"2024-11-15T01:30:38.392",0.00033945,71.84,0.9916195479919386,2380347005.790028]
[342243005,1731634238403,-3961.97304632,0.0001,2,"2024-11-15T01:30:38.403",0.00033945,71.84,0.9916195479919386,2380347005.790028]
[342243006,1731634238414,-900.19847056,0.0001,2,"2024-11-15T01:30:38.414",0.00033945,71.84,0.9916195479919386,2380347005.790028]
[342243007,1731634238429,-402.30263252,0.0001,2,"2024-11-15T01:30:38.429",0.00033945,71.84,0.9916195479919386,2380347005.790028]
[342243008,1731634239659,-592.3,0.0001,2,"2024-11-15T01:30:39.659",0.00033945,71.84,0.9916195479919386,2380347005.790028]
[342243009,1731634241497,-1024.52459034,0.0001,2,"2024-11-15T01:30:41.497",0.00033945,71.84,0.9916195479919386,2380347005.790028]
[342243010,1731634241509,-956.2046176,0.0001,2,"2024-11-15T01:30:41.509",0.00033945,71.84,0.9916195479919386,2380347005.790028]
[342243012,1731634242687,-2268.84819572,0.0001,2,"2024-11-15T01:30:42.687",0.00033945,71.84,0.9916195479919386,2380347005.790028]
[342243017,1731634242819,-210.865,9.6e-05,2,"2024-11-15T01:30:42.819",0.00033945,71.84,0.9916195479919386,2380347005.790028]
[342243018,1731634242829,-14952.43713156,0.0001,2,"2024-11-15T01:30:42.829",0.00033945,71.84,0.9916195479919386,2380347005.790028]
[342243019,1731634242957,-311.05949759,0.0001,2,"2024-11-15T01:30:42.957",0.00033945,71.84,0.9916195479919386,2380347005.790028]
[342243020,1731634242969,-660.3825,0.0001,2,"2024-11-15T01:30:42.969",0.00033945,71.84,0.9916195479919386,2380347005.790028]
[342243021,1731634243094,-6104.03190858,0.0001,2,"2024-11-15T01:30:43.094",0.00033945,71.84,0.9916195479919386,2380347005.790028]
[342243022,1731634243105,-4266.44109992,0.0001,2,"2024-11-15T01:30:43.105",0.00033945,71.84,0.9916195479919386,2380347005.790028]
[342243023,1731634243116,-3135.3,0.0001,2,"2024-11-15T01:30:43.116",0.00033945,71.84,0.9916195479919386,2380347005.790028]
[342243024,1731634243128,-8797.2761356,0.0001,2,"2024-11-15T01:30:43.128",0.00033945,71.84,0.9916195479919386,2380347005.790028]
[342243028,1731634247212,-87774.84257885,0.0001,2,"2024-11-15T01:30:47.212",0.00033945,71.84,0.9916195479919386,2380347005.790028]
[342243029,1731634247223,-3433.37644386,0.0001,2,"2024-11-15T01:30:47.223",0.00033945,71.84,0.9916195479919386,2380347005.790028]
[342243036,1731634935104,-1697.42,8.219e-05,2,"2024-11-15T01:42:15.104",0.00033945,71.84,0.9916195479919386,2380347005.790028]
[342243037,1731634935128,-385.35,8.712e-05,2,"2024-11-15T01:42:15.128",0.00033945,71.84,0.9916195479919386,2380347005.790028]
[342243038,1731634935152,-2421.23,8.814e-05,2,"2024-11-15T01:42:15.152",0.00033945,71.84,0.9916195479919386,2380347005.790028]
[342243039,1731635329623,1029.01,0.0002,60,"2024-11-15T01:48:49.623",0.00033945,71.84,0.9916195479919386,2380347005.790028]
[342243053,1731635432931,-250.0,8.657e-05,2,"2024-11-15T01:50:32.931",0.00033945,71.84,0.9916195479919386,2380347005.790028]
[342243054,1731635432940,-573.73,8.662e-05,2,"2024-11-15T01:50:32.940",0.00033945,71.84,0.9916195479919386,2380347005.790028]
[342243055,1731635433013,-572.36,8.662e-05,2,"2024-11-15T01:50:33.013",0.00033945,71.84,0.9916195479919386,2380347005.790028]
[342243056,1731635433023,-172.72,8.698e-05,2,"2024-11-15T01:50:33.023",0.00033945,71.84,0.9916195479919386,2380347005.790028]
[342243057,1731635433033,-500.0,8.744e-05,2,"2024-11-15T01:50:33.033",0.00033945,71.84,0.9916195479919386,2380347005.790028]
[342243058,1731635433042,-1000.0,8.75e-05,2,"2024-11-15T01:50:33.042",0.00033945,71.84,0.9916195479919386,2380347005.790028]
[342243059,1731635433053,-7758.35684757,8.814e-05,2,"2024-11-15T01:50:33.053",0.00033945,71.84,0.9916195479919386,2380347005.790028]
[342243060,1731635433408,-1488.29368655,8.814e-05,2,"2024-11-15T01:50:33.408",0.00033945,71.84,0.9916195479919386,2380347005.790028]
[342243061,1731635433447,-8661.36946588,8.814e-05,2,"2024-11-15T01:50:33.447",0.00033945,71.84,0.9916195479919386,2380347005.790028]
[342243062,1731635433457,-400.0,9e-05,3,"2024-11-15T01:50:33.457",0.00033945,71.84,0.9916195479919386,2380347005.790028]
[342243063,1731635433467,-400.0,9e-05,3,"2024-11-15T01:50:33.467",0.00033945,71.84,0.9916195479919386,2380347005.790028]
[342243064,1731635433479,-225.0,9e-05,2,"2024-11-15T01:50:33.479",0.00033945,71.84,0.9916195479919386,2380347005.790028]
[342243065,1731635433488,-233.0,9e-05,3,"2024-11-15T01:50:33.488",0.00033945,71.84,0.9916195479919386,2380347005.790028]
[342243066,1731635433499,-450.28,9e-05,2,"2024-11-15T01:50:33.499",0.00033945,71.84,0.9916195479919386,2380347005.790028]
[342243067,1731635433509,-1526.3,9e-05,2,"2024-11-15T01:50:33.509",0.00033945,71.84,0.9916195479919386,2380347005.790028]
[342243068,1731635433519,-1200.0,9e-05,3,"2024-11-15T01:50:33.519",0.00033945,71.84,0.9916195479919386,2380347005.790028]
[342243069,1731635433527,-222.0,9.085e-05,2,"2024-11-15T01:50:33.527",0.00033945,71.84,0.9916195479919386,2380347005.790028]
[342243070,1731635433536,-255.0,9.085e-05,2,"2024-11-15T01:50:33.536",0.00033945,71.84,0.9916195479919386,2380347005.790028]
[342243071,1731635433545,-222.0,9.085e-05,2,"2024-11-15T01:50:33.545",0.00033945,71.84,0.9916195479919386,2380347005.790028]
[342243072,1731635433557,-266.0,9.085e-05,2,"2024-11-15T01:50:33.557",0.00033945,71.84,0.9916195479919386,2380347005.790028]
[342243073,1731635433566,-250.0,9.085e-05,2,"2024-11-15T01:50:33.566",0.00033945,71.84,0.9916195479919386,2380347005.790028]
[342243074,1731635433576,-2500.0,9.1e-05,3,"2024-11-15T01:50:33.576",0.00033945,71.84,0.9916195479919386,2380347005.790028]
[342243075,1731635433585,-3800.0,9.2e-05,3,"2024-11-15T01:50:33.585",0.00033945,71.84,0.9916195479919386,2380347005.790028]
[342243076,1731635433595,-5100.0,9.3e-05,3,"2024-11-15T01:50:33.595",0.00033945,71.84,0.9916195479919386,2380347005.790028]
[342243077,1731635433605,-6400.0,9.4e-05,3,"2024-11-15T01:50:33.605",0.00033945,71.84,0.9916195479919386,2380347005.790028]
[342243078,1731635433615,-1200.0,9.5e-05,3,"2024-11-15T01:50:33.615",0.00033945,71.84,0.9916195479919386,2380347005.790028]
[342243079,1731635433623,-1200.0,9.6e-05,3,"2024-11-15T01:50:33.623",0.00033945,71.84,0.9916195479919386,2380347005.790028]
[342243080,1731635433632,-216.0,9.606e-05,2,"2024-11-15T01:50:33.632",0.00033945,71.84,0.9916195479919386,2380347005.790028]
[342243081,1731635433642,-1200.0,9.7e-05,3,"2024-11-15T01:50:33.642",0.00033945,71.84,0.9916195479919386,2380347005.790028]
[342243082,1731635433652,-150.0,9.771e-05,2,"2024-11-15T01:50:33.652",0.00033945,71.84,0.9916195479919386,2380347005.790028]
[342243083,1731635433662,-152.0,9.772e-05,2,"2024-11-15T01:50:33.662",0.00033945,71.84,0.9916195479919386,2380347005.790028]
[342243084,1731635433672,-155.87,9.772e-05,2,"2024-11-15T01:50:33.672",0.00033945,71.84,0.9916195479919386,2380347005.790028]
[342243085,1731635433682,-294.33,9.772e-05,2,"2024-11-15T01:50:33.682",0.00033945,71.84,0.9916195479919386,2380347005.790028]
[342243086,1731635433692,-150.0,9.772e-05,2,"2024-11-15T01:50:33.692",0.00033945,71.84,0.9916195479919386,2380347005.790028]
[342243087,1731635433702,-150.0,9.772e-05,2,"2024-11-15T01:50:33.702",0.00033945,71.84,0.9916195479919386,2380347005.790028]
[342243088,1731635433711,-150.0,9.772e-05,2,"2024-11-15T01:50:33.711",0.00033945,71.84,0.9916195479919386,2380347005.790028]
[342243089,1731635433721,-150.0,9.772e-05,2,"2024-11-15T01:50:33.721",0.00033945,71.84,0.9916195479919386,2380347005.790028]
[342243090,1731635433731,-868.28,9.772e-05,2,"2024-11-15T01:50:33.731",0.00033945,71.84,0.9916195479919386,2380347005.790028]
[342243091,1731635433741,-638.57716736,9.8e-05,2,"2024-11-15T01:50:33.741",0.00033945,71.84,0.9916195479919386,2380347005.790028]
[342243092,1731635433751,-1200.0,9.8e-05,3,"2024-11-15T01:50:33.751",0.00033945,71.84,0.9916195479919386,2380347005.790028]
[342243093,1731635433760,-385.35,9.801e-05,2,"2024-11-15T01:50:33.760",0.00033945,71.84,0.9916195479919386,2380347005.790028]
[342243094,1731635433771,-1000.0,9.844e-05,2,"2024-11-15T01:50:33.771",0.00033945,71.84,0.9916195479919386,2380347005.790028]
[342243095,1731635433782,-480.3128,9.9e-05,2,"2024-11-15T01:50:33.782",0.00033945,71.84,0.9916195479919386,2380347005.790028]
[342243096,1731635433791,-1909.6316,9.9e-05,2,"2024-11-15T01:50:33.791",0.00033945,71.84,0.9916195479919386,2380347005.790028]
[342243097,1731635433801,-252.8099,9.9e-05,2,"2024-11-15T01:50:33.801",0.00033945,71.84,0.9916195479919386,2380347005.790028]
[342243098,1731635433811,-172.6757,9.9e-05,2,"2024-11-15T01:50:33.811",0.00033945,71.84,0.9916195479919386,2380347005.790028]
[342243099,1731635433821,-612.7145,9.9e-05,2,"2024-11-15T01:50:33.821",0.00033945,71.84,0.9916195479919386,2380347005.790028]
[342243100,1731635433830,-2002.0,9.9e-05,3,"2024-11-15T01:50:33.830",0.00033945,71.84,0.9916195479919386,2380347005.790028]
[342243101,1731635433840,-477.99,9.939e-05,2,"2024-11-15T01:50:33.840",0.00033945,71.84,0.9916195479919386,2380347005.790028]
[342243102,1731635433850,-500.0,9.973e-05,2,"2024-11-15T01:50:33.850",0.00033945,71.84,0.9916195479919386,2380347005.790028]
[342243103,1731635433859,-1369.51,9.999e-05,2,"2024-11-15T01:50:33.859",0.00033945,71.84,0.9916195479919386,2380347005.790028]
[342243104,1731635433869,-202.39833878,9.999e-05,3,"2024-11-15T01:50:33.869",0.00033945,71.84,0.9916195479919386,2380347005.790028]
[342243105,1731635433878,-4920607.8735367,0.0001,2,"2024-11-15T01:50:33.878",0.00033945,71.84,0.9916195479919386,2380347005.790028]
[342243106,1731635433944,-12900.0,0.0001,2,"2024-11-15T01:50:33.944",0.00033945,71.84,0.9916195479919386,2380347005.790028]
[342243107,1731635433955,-15016.46998079,0.0001,2,"2024-11-15T01:50:33.955",0.00033945,71.84,0.9916195479919386,2380347005.790028]
[342243108,1731635433966,-34540.46278901,0.0001,2,"2024-11-15T01:50:33.966",0.00033945,71.84,0.9916195479919386,2380347005.790028]
[342243109,1731635434006,-12894.79695264,0.0001,2,"2024-11-15T01:50:34.006",0.00033945,71.84,0.9916195479919386,2380347005.790028]
[342243115,1731635437985,-502.98459405,9.973e-05,2,"2024-11-15T01:50:37.985",0.00033945,71.84,0.9916195479919386,2380347005.790028]
[342243116,1731635437995,-4086265.76637206,9.999e-05,2,"2024-11-15T01:50:37.995",0.00033945,71.84,0.9916195479919386,2380347005.790028]
[342243117,1731635438007,-313.30653969,9.999e-05,2,"2024-11-15T01:50:38.007",0.00033945,71.84,0.9916195479919386,2380347005.790028]
[342243118,1731635438019,-2348.31383128,9.999e-05,2,"2024-11-15T01:50:38.019",0.00033945,71.84,0.9916195479919386,2380347005.790028]
[342243119,1731635438199,-1043.5,9.999e-05,2,"2024-11-15T01:50:38.199",0.00033945,71.84,0.9916195479919386,2380347005.790028]
[342243121,1731635440008,-256.45423774,9.999e-05,2,"2024-11-15T01:50:40.008",0.00033945,71.84,0.9916195479919386,2380347005.790028]
[342243122,1731635440020,-486.06072121,9.999e-05,2,"2024-11-15T01:50:40.020",0.00033945,71.84,0.9916195479919386,2380347005.790028]
[342243123,1731635440031,-12745.69763446,9.999e-05,2,"2024-11-15T01:50:40.031",0.00033945,71.84,0.9916195479919386,2380347005.790028]
[342243124,1731635440042,-499.7582014,9.999e-05,2,"2024-11-15T01:50:40.042",0.00033945,71.84,0.9916195479919386,2380347005.790028]
[342243125,1731635440053,-1264.77570916,9.999e-05,2,"2024-11-15T01:50:40.053",0.00033945,71.84,0.9916195479919386,2380347005.790028]
[342243126,1731635440188,-31610.87831787,9.999e-05,2,"2024-11-15T01:50:40.188",0.00033945,71.84,0.9916195479919386,2380347005.790028]
[342243127,1731635440199,-932.29979879,9.999e-05,2,"2024-11-15T01:50:40.199",0.00033945,71.84,0.9916195479919386,2380347005.790028]
[342243137,1731635444711,-10792.46980448,9.999e-05,2,"2024-11-15T01:50:44.711",0.00033945,71.84,0.9916195479919386,2380347005.790028]
[342243138,1731635444723,-35623.50578805,9.999e-05,2,"2024-11-15T01:50:44.723",0.00033945,71.84,0.9916195479919386,2380347005.790028]
[342243139,1731635444735,-15002.04831216,9.999e-05,2,"2024-11-15T01:50:44.735",0.00033945,71.84,0.9916195479919386,2380347005.790028]
[342243141,1731635445831,-3187.88732942,9.999e-05,2,"2024-11-15T01:50:45.831",0.00033945,71.84,0.9916195479919386,2380347005.790028]
[342243142,1731635445960,-1688.15985782,9.999e-05,2,"2024-11-15T01:50:45.960",0.00033945,71.84,0.9916195479919386,2380347005.790028]
[342243143,1731635446076,-3295.61208779,9.999e-05,2,"2024-11-15T01:50:46.076",0.00033945,71.84,0.9916195479919386,2380347005.790028]
[342243154,1731636478352,176.184,0.0001779,60,"2024-11-15T02:07:58.352",0.00033945,71.8,0.9917929479247972,2387150459.9957457]
[342243157,1731636632241,-1460.0,8.219e-05,2,"2024-11-15T02:10:32.241",0.00033945,71.8,0.9917929479247972,2387150459.9957457]
[342243158,1731636632251,-1634.93,8.219e-05,2,"2024-11-15T02:10:32.251",0.00033945,71.8,0.9917929479247972,2387150459.9957457]
[342243159,1731636632260,-200.0,8.6e-05,2,"2024-11-15T02:10:32.260",0.00033945,71.8,0.9917929479247972,2387150459.9957457]
[342243160,1731636632270,-250.0,8.744e-05,2,"2024-11-15T02:10:32.270",0.00033945,71.8,0.9917929479247972,2387150459.9957457]
[342243161,1731636632279,-1000.0,8.784e-05,2,"2024-11-15T02:10:32.279",0.00033945,71.8,0.9917929479247972,2387150459.9957457]
[342243162,1731636632288,-182.57,8.864e-05,2,"2024-11-15T02:10:32.288",0.00033945,71.8,0.9917929479247972,2387150459.9957457]
[342243163,1731636632297,-250.0,8.896e-05,2,"2024-11-15T02:10:32.297",0.00033945,71.8,0.9917929479247972,2387150459.9957457]
[342243164,1731636632306,-414.65,8.929e-05,2,"2024-11-15T02:10:32.306",0.00033945,71.8,0.9917929479247972,2387150459.9957457]
[342243165,1731636632315,-250.0,8.998e-05,2,"2024-11-15T02:10:32.315",0.00033945,71.8,0.9917929479247972,2387150459.9957457]
[342243166,1731636632324,-1419.5,9.08e-05,2,"2024-11-15T02:10:32.324",0.00033945,71.8,0.9917929479247972,2387150459.9957457]
[342243167,1731636632333,-65.09258173,9.093e-05,2,"2024-11-15T02:10:32.333",0.00033945,71.8,0.9917929479247972,2387150459.9957457]
[342243168,1731636632344,-177.70741827,9.093e-05,2,"2024-11-15T02:10:32.344",0.00033945,71.8,0.9917929479247972,2387150459.9957457]
[342243169,1731636632353,-171.5,9.174e-05,2,"2024-11-15T02:10:32.353",0.00033945,71.8,0.9917929479247972,2387150459.9957457]
[342243170,1731636632362,-16449.46248033,9.227e-05,2,"2024-11-15T02:10:32.362",0.00033945,71.8,0.9917929479247972,2387150459.9957457]
[342243171,1731636632374,-4926.3279,9.227e-05,2,"2024-11-15T02:10:32.374",0.00033945,71.8,0.9917929479247972,2387150459.9957457]
[342243172,1731636632385,-1571.04711358,9.227e-05,2,"2024-11-15T02:10:32.385",0.00033945,71.8,0.9917929479247972,2387150459.9957457]
[342243173,1731636632396,-6506.82550513,9.227e-05,2,"2024-11-15T02:10:32.396",0.00033945,71.8,0.9917929479247972,2387150459.9957457]
[342243174,1731636632448,-1034.46527114,9.227e-05,2,"2024-11-15T02:10:32.448",0.00033945,71.8,0.9917929479247972,2387150459.9957457]
[342243176,1731636632459,-700.0,9.227e-05,2,"2024-11-15T02:10:32.459",0.00033945,71.8,0.9917929479247972,2387150459.9957457]
[342243178,1731636632470,-1665.93206113,9.227e-05,2,"2024-11-15T02:10:32.470",0.00033945,71.8,0.9917929479247972,2387150459.9957457]
[342243259,1731636638178,-8182.93966869,9.227e-05,2,"2024-11-15T02:10:38.178",0.00033945,71.8,0.9917929479247972,2387150459.9957457]
[342243260,1731636638188,-166.6,9.42e-05,2,"2024-11-15T02:10:38.188",0.00033945,71.8,0.9917929479247972,2387150459.9957457]
[342243261,1731636638197,-361.6,9.478e-05,2,"2024-11-15T02:10:38.197",0.00033945,71.8,0.9917929479247972,2387150459.9957457]
[342243262,1731636638206,-398.66,9.478e-05,2,"2024-11-15T02:10:38.206",0.00033945,71.8,0.9917929479247972,2387150459.9957457]
[342243263,1731636638215,-150.0,9.577e-05,2,"2024-11-15T02:10:38.215",0.00033945,71.8,0.9917929479247972,2387150459.9957457]
[342243264,1731636638224,-433.23,9.578e-05,2,"2024-11-15T02:10:38.224",0.00033945,71.8,0.9917929479247972,2387150459.9957457]
[342243265,1731636638236,-728.73,9.578e-05,2,"2024-11-15T02:10:38.236",0.00033945,71.8,0.9917929479247972,2387150459.9957457]
[342243266,1731636638246,-150.43,9.578e-05,2,"2024-11-15T02:10:38.246",0.00033945,71.8,0.9917929479247972,2387150459.9957457]
[342243267,1731636638255,-433.23,9.578e-05,2,"2024-11-15T02:10:38.255",0.00033945,71.8,0.9917929479247972,2387150459.9957457]
[342243268,1731636638264,-433.23,9.578e-05,2,"2024-11-15T02:10:38.264",0.00033945,71.8,0.9917929479247972,2387150459.9957457]
[342243269,1731636638274,-433.23,9.578e-05,2,"2024-11-15T02:10:38.274",0.00033945,71.8,0.9917929479247972,2387150459.9957457]
[342243270,1731636638286,-433.23,9.578e-05,2,"2024-11-15T02:10:38.286",0.00033945,71.8,0.9917929479247972,2387150459.9957457]
[342243271,1731636638295,-763.3,9.592e-05,2,"2024-11-15T02:10:38.295",0.00033945,71.8,0.9917929479247972,2387150459.9957457]
[342243272,1731636638304,-154.14,9.616e-05,2,"2024-11-15T02:10:38.304",0.00033945,71.8,0.9917929479247972,2387150459.9957457]
[342243273,1731636638313,-379.15,9.752e-05,2,"2024-11-15T02:10:38.313",0.00033945,71.8,0.9917929479247972,2387150459.9957457]
[342243274,1731636638323,-559.13030045,9.8e-05,2,"2024-11-15T02:10:38.323",0.00033945,71.8,0.9917929479247972,2387150459.9957457]
[342243275,1731636638332,-1000.0,9.882e-05,2,"2024-11-15T02:10:38.332",0.00033945,71.8,0.9917929479247972,2387150459.9957457]
[342243276,1731636638341,-923.0776,9.9e-05,2,"2024-11-15T02:10:38.341",0.00033945,71.8,0.9917929479247972,2387150459.9957457]
[342243277,1731636638350,-187.30788048,9.9e-05,2,"2024-11-15T02:10:38.350",0.00033945,71.8,0.9917929479247972,2387150459.9957457]
[342243278,1731636638362,-1535.2,9.9e-05,2,"2024-11-15T02:10:38.362",0.00033945,71.8,0.9917929479247972,2387150459.9957457]
[342243279,1731636638375,-1621.16911952,9.9e-05,2,"2024-11-15T02:10:38.375",0.00033945,71.8,0.9917929479247972,2387150459.9957457]
[342243280,1731636638384,-320.3128141,9.9e-05,2,"2024-11-15T02:10:38.384",0.00033945,71.8,0.9917929479247972,2387150459.9957457]
[342243281,1731636638414,-240.8969859,9.9e-05,2,"2024-11-15T02:10:38.414",0.00033945,71.8,0.9917929479247972,2387150459.9957457]
[342243282,1731636638423,-15014.0017,9.9e-05,2,"2024-11-15T02:10:38.423",0.00033945,71.8,0.9917929479247972,2387150459.9957457]
[342243283,1731636638432,-168.6336,9.9e-05,2,"2024-11-15T02:10:38.432",0.00033945,71.8,0.9917929479247972,2387150459.9957457]
[342243284,1731636638441,-1004.9228,9.9e-05,2,"2024-11-15T02:10:38.441",0.00033945,71.8,0.9917929479247972,2387150459.9957457]
[342243285,1731636638451,-166.5215,9.9e-05,2,"2024-11-15T02:10:38.451",0.00033945,71.8,0.9917929479247972,2387150459.9957457]
[342243286,1731636638460,-500.0,9.919e-05,2,"2024-11-15T02:10:38.460",0.00033945,71.8,0.9917929479247972,2387150459.9957457]
[342243287,1731636638469,-382.392,9.921e-05,2,"2024-11-15T02:10:38.469",0.00033945,71.8,0.9917929479247972,2387150459.9957457]
[342243288,1731636638482,-166.6,9.938e-05,2,"2024-11-15T02:10:38.482",0.00033945,71.8,0.9917929479247972,2387150459.9957457]
[342243289,1731636638491,-500.0,9.973e-05,2,"2024-11-15T02:10:38.491",0.00033945,71.8,0.9917929479247972,2387150459.9957457]
[342243290,1731636638500,-1371.97,9.999e-05,2,"2024-11-15T02:10:38.500",0.00033945,71.8,0.9917929479247972,2387150459.9957457]
[342243291,1731636638510,-31776.97864844,0.0001,2,"2024-11-15T02:10:38.510",0.00033945,71.8,0.9917929479247972,2387150459.9957457]
[342243297,1731636640548,-1820.28316558,0.0001,2,"2024-11-15T02:10:40.548",0.00033945,71.8,0.9917929479247972,2387150459.9957457]
[342243298,1731636640560,-443.11349648,0.0001,2,"2024-11-15T02:10:40.560",0.00033945,71.8,0.9917929479247972,2387150459.9957457]
[342243299,1731636640572,-998.45,0.0001,2,"2024-11-15T02:10:40.572",0.00033945,71.8,0.9917929479247972,2387150459.9957457]
[342243300,1731636640583,-23953.4624582,0.0001,2,"2024-11-15T02:10:40.583",0.00033945,71.8,0.9917929479247972,2387150459.9957457]
[342243303,1731636643394,-1233.51498052,9.999e-05,3,"2024-11-15T02:10:43.394",0.00033945,71.8,0.9917929479247972,2387150459.9957457]
[342243304,1731636643404,-1761.57212054,0.0001,2,"2024-11-15T02:10:43.404",0.00033945,71.8,0.9917929479247972,2387150459.9957457]
[342243316,1731636646285,-833.7559852,0.0001,2,"2024-11-15T02:10:46.285",0.00033945,71.8,0.9917929479247972,2387150459.9957457]
[342243317,1731636646296,-9200.0999998,0.0001,2,"2024-11-15T02:10:46.296",0.00033945,71.8,0.9917929479247972,2387150459.9957457]
[342243318,1731636646308,-540.71569304,0.0001,2,"2024-11-15T02:10:46.308",0.00033945,71.8,0.9917929479247972,2387150459.9957457]
[342243348,1731637809022,-175.28,0.0002018,60,"2024-11-15T02:30:09.022",0.00033945,71.8,0.9917929479247972,2387150459.9957457]
[342243349,1731637809054,-1411.03836997,0.00022,60,"2024-11-15T02:30:09.054",0.00033945,71.8,0.9917929479247972,2387150459.9957457]
[342243350,1731637809079,-210.53717626,0.00022,120,"2024-11-15T02:30:09.079",0.00033945,71.8,0.9917929479247972,2387150459.9957457]
[342243351,1731637809106,-500.0,0.00022499,120,"2024-11-15T02:30:09.106",0.00033945,71.8,0.9917929479247972,2387150459.9957457]
[342243352,1731637809139,-290.209644,0.00023999,120,"2024-11-15T02:30:09.139",0.00033945,71.8,0.9917929479247972,2387150459.9957457]
[342243353,1731637809168,-200.0,0.00024749,120,"2024-11-15T02:30:09.168",0.00033945,71.8,0.9917929479247972,2387150459.9957457]
[342243354,1731637809191,-2000.0,0.00024774,120,"2024-11-15T02:30:09.191",0.00033945,71.8,0.9917929479247972,2387150459.9957457]
[342243355,1731637809216,-500.0,0.00024999,120,"2024-11-15T02:30:09.216",0.00033945,71.8,0.9917929479247972,2387150459.9957457]
[342243356,1731637809246,-300.0,0.00025,120,"2024-11-15T02:30:09.246",0.00033945,71.8,0.9917929479247972,2387150459.9957457]
[342243357,1731637809270,-1019.40994538,0.00025,60,"2024-11-15T02:30:09.270",0.00033945,71.8,0.9917929479247972,2387150459.9957457]
[342243358,1731637809294,-1500.0,0.00025,120,"2024-11-15T02:30:09.294",0.00033945,71.8,0.9917929479247972,2387150459.9957457]
[342243359,1731637809319,-268.92688952,0.00025,120,"2024-11-15T02:30:09.319",0.00033945,71.8,0.9917929479247972,2387150459.9957457]
[342243360,1731637809343,-639.11217343,0.00025,120,"2024-11-15T02:30:09.343",0.00033945,71.8,0.9917929479247972,2387150459.9957457]
[342243367,1731637832182,-1616.03,8.219e-05,2,"2024-11-15T02:30:32.182",0.00033945,71.8,0.9917929479247972,2387150459.9957457]
[342243368,1731637832201,-1000.0,8.565e-05,2,"2024-11-15T02:30:32.201",0.00033945,71.8,0.9917929479247972,2387150459.9957457]
[342243369,1731637832222,-250.0,8.598e-05,2,"2024-11-15T02:30:32.222",0.00033945,71.8,0.9917929479247972,2387150459.9957457]
[342243370,1731637832242,-10542.15,8.6e-05,2,"2024-11-15T02:30:32.242",0.00033945,71.8,0.9917929479247972,2387150459.9957457]
[342243371,1731637832261,-200.0,8.6e-05,2,"2024-11-15T02:30:32.261",0.00033945,71.8,0.9917929479247972,2387150459.9957457]
[342243372,1731637832277,-195.01,8.604e-05,2,"2024-11-15T02:30:32.277",0.00033945,71.8,0.9917929479247972,2387150459.9957457]
[342243373,1731637832286,-295.45,8.606e-05,2,"2024-11-15T02:30:32.286",0.00033945,71.8,0.9917929479247972,2387150459.9957457]
[342243374,1731637832296,-250.0,8.608e-05,2,"2024-11-15T02:30:32.296",0.00033945,71.8,0.9917929479247972,2387150459.9957457]
[342243375,1731637832304,-468.28,8.608e-05,2,"2024-11-15T02:30:32.304",0.00033945,71.8,0.9917929479247972,2387150459.9957457]
[342243376,1731637832314,-250.0,8.688e-05,2,"2024-11-15T02:30:32.314",0.00033945,71.8,0.9917929479247972,2387150459.9957457]
[342243377,1731637832323,-3790.0,8.953e-05,2,"2024-11-15T02:30:32.323",0.00033945,71.8,0.9917929479247972,2387150459.9957457]
[342243378,1731637832332,-157.71,9.308e-05,2,"2024-11-15T02:30:32.332",0.00033945,71.8,0.9917929479247972,2387150459.9957457]
[342243379,1731637832342,-157.71,9.31e-05,2,"2024-11-15T02:30:32.342",0.00033945,71.8,0.9917929479247972,2387150459.9957457]
[342243380,1731637832351,-157.71,9.313e-05,2,"2024-11-15T02:30:32.351",0.00033945,71.8,0.9917929479247972,2387150459.9957457]
[342243381,1731637832359,-157.71,9.316e-05,2,"2024-11-15T02:30:32.359",0.00033945,71.8,0.9917929479247972,2387150459.9957457]
[342243382,1731637832368,-157.71,9.319e-05,2,"2024-11-15T02:30:32.368",0.00033945,71.8,0.9917929479247972,2387150459.9957457]
[342243383,1731637832377,-157.71,9.322e-05,2,"2024-11-15T02:30:32.377",0.00033945,71.8,0.9917929479247972,2387150459.9957457]
[342243384,1731637832388,-157.71,9.325e-05,2,"2024-11-15T02:30:32.388",0.00033945,71.8,0.9917929479247972,2387150459.9957457]
[342243385,1731637832396,-157.71,9.328e-05,2,"2024-11-15T02:30:32.396",0.00033945,71.8,0.9917929479247972,2387150459.9957457]
[342243386,1731637832405,-157.71,9.331e-05,2,"2024-11-15T02:30:32.405",0.00033945,71.8,0.9917929479247972,2387150459.9957457]
[342243387,1731637832414,-157.71,9.334e-05,2,"2024-11-15T02:30:32.414",0.00033945,71.8,0.9917929479247972,2387150459.9957457]
[342243388,1731637832423,-157.71,9.337e-05,2,"2024-11-15T02:30:32.423",0.00033945,71.8,0.9917929479247972,2387150459.9957457]
[342243389,1731637832432,-157.71,9.339e-05,2,"2024-11-15T02:30:32.432",0.00033945,71.8,0.9917929479247972,2387150459.9957457]
[342243390,1731637832441,-157.71,9.342e-05,2,"2024-11-15T02:30:32.441",0.00033945,71.8,0.9917929479247972,2387150459.9957457]
[342243391,1731637832450,-157.71,9.345e-05,2,"2024-11-15T02:30:32.450",0.00033945,71.8,0.9917929479247972,2387150459.9957457]
[342243392,1731637832460,-150.0,9.348e-05,2,"2024-11-15T02:30:32.460",0.00033945,71.8,0.9917929479247972,2387150459.9957457]
[342243393,1731637832469,-157.71,9.348e-05,2,"2024-11-15T02:30:32.469",0.00033945,71.8,0.9917929479247972,2387150459.9957457]
[342243394,1731637832478,-157.71,9.351e-05,2,"2024-11-15T02:30:32.478",0.00033945,71.8,0.9917929479247972,2387150459.9957457]
[342243395,1731637832487,-3633.363,9.351e-05,2,"2024-11-15T02:30:32.487",0.00033945,71.8,0.9917929479247972,2387150459.9957457]
[342243396,1731637832497,-157.71,9.354e-05,2,"2024-11-15T02:30:32.497",0.00033945,71.8,0.9917929479247972,2387150459.9957457]
[342243397,1731637832507,-400.0,9.403e-05,2,"2024-11-15T02:30:32.507",0.00033945,71.8,0.9917929479247972,2387150459.9957457]
[342243398,1731637832516,-400.0,9.403e-05,2,"2024-11-15T02:30:32.516",0.00033945,71.8,0.9917929479247972,2387150459.9957457]
[342243399,1731637832526,-400.0,9.403e-05,2,"2024-11-15T02:30:32.526",0.00033945,71.8,0.9917929479247972,2387150459.9957457]
[342243400,1731637832535,-400.0,9.403e-05,2,"2024-11-15T02:30:32.535",0.00033945,71.8,0.9917929479247972,2387150459.9957457]
[342243401,1731637832544,-499.0,9.49e-05,2,"2024-11-15T02:30:32.544",0.00033945,71.8,0.9917929479247972,2387150459.9957457]
[342243402,1731637832554,-212.0,9.49e-05,2,"2024-11-15T02:30:32.554",0.00033945,71.8,0.9917929479247972,2387150459.9957457]
[342243403,1731637832563,-400.0,9.499e-05,2,"2024-11-15T02:30:32.563",0.00033945,71.8,0.9917929479247972,2387150459.9957457]
[342243404,1731637832571,-400.0,9.499e-05,2,"2024-11-15T02:30:32.571",0.00033945,71.8,0.9917929479247972,2387150459.9957457]
[342243405,1731637832580,-400.0,9.499e-05,2,"2024-11-15T02:30:32.580",0.00033945,71.8,0.9917929479247972,2387150459.9957457]
[342243406,1731637832590,-400.0,9.499e-05,2,"2024-11-15T02:30:32.590",0.00033945,71.8,0.9917929479247972,2387150459.9957457]
[342243407,1731637832599,-400.0,9.527e-05,2,"2024-11-15T02:30:32.599",0.00033945,71.8,0.9917929479247972,2387150459.9957457]
[342243408,1731637832607,-400.0,9.527e-05,2,"2024-11-15T02:30:32.607",0.00033945,71.8,0.9917929479247972,2387150459.9957457]
[342243409,1731637832616,-400.0,9.527e-05,2,"2024-11-15T02:30:32.616",0.00033945,71.8,0.9917929479247972,2387150459.9957457]
[342243410,1731637832626,-400.0,9.527e-05,2,"2024-11-15T02:30:32.626",0.00033945,71.8,0.9917929479247972,2387150459.9957457]
[342243411,1731637832638,-400.0,9.583e-05,2,"2024-11-15T02:30:32.638",0.00033945,71.8,0.9917929479247972,2387150459.9957457]
[342243412,1731637832653,-400.0,9.583e-05,2,"2024-11-15T02:30:32.653",0.00033945,71.8,0.9917929479247972,2387150459.9957457]
[342243413,1731637832662,-400.62708232,9.583e-05,2,"2024-11-15T02:30:32.662",0.00033945,71.8,0.9917929479247972,2387150459.9957457]
[342243414,1731637832671,-400.0,9.583e-05,2,"2024-11-15T02:30:32.671",0.00033945,71.8,0.9917929479247972,2387150459.9957457]
[342243415,1731637832680,-1000.0,9.621e-05,2,"2024-11-15T02:30:32.680",0.00033945,71.8,0.9917929479247972,2387150459.9957457]
[342243416,1731637832690,-1000.0,9.621e-05,2,"2024-11-15T02:30:32.690",0.00033945,71.8,0.9917929479247972,2387150459.9957457]
[342243417,1731637832699,-1000.0,9.621e-05,2,"2024-11-15T02:30:32.699",0.00033945,71.8,0.9917929479247972,2387150459.9957457]
[342243418,1731637832709,-1000.0,9.621e-05,2,"2024-11-15T02:30:32.709",0.00033945,71.8,0.9917929479247972,2387150459.9957457]
[342243419,1731637832718,-1000.0,9.621e-05,2,"2024-11-15T02:30:32.718",0.00033945,71.8,0.9917929479247972,2387150459.9957457]
[342243420,1731637832728,-1000.0,9.621e-05,2,"2024-11-15T02:30:32.728",0.00033945,71.8,0.9917929479247972,2387150459.9957457]
[342243421,1731637832737,-1000.0,9.621e-05,2,"2024-11-15T02:30:32.737",0.00033945,71.8,0.9917929479247972,2387150459.9957457]
[342243422,1731637832746,-1000.0,9.621e-05,2,"2024-11-15T02:30:32.746",0.00033945,71.8,0.9917929479247972,2387150459.9957457]
[342243423,1731637832755,-1000.0,9.621e-05,2,"2024-11-15T02:30:32.755",0.00033945,71.8,0.9917929479247972,2387150459.9957457]
[342243424,1731637832765,-1000.0,9.621e-05,2,"2024-11-15T02:30:32.765",0.00033945,71.8,0.9917929479247972,2387150459.9957457]
[342243425,1731637832774,-1000.0,9.621e-05,2,"2024-11-15T02:30:32.774",0.00033945,71.8,0.9917929479247972,2387150459.9957457]
[342243426,1731637832783,-1000.0,9.621e-05,2,"2024-11-15T02:30:32.783",0.00033945,71.8,0.9917929479247972,2387150459.9957457]
[342243427,1731637832792,-1036.0,9.621e-05,2,"2024-11-15T02:30:32.792",0.00033945,71.8,0.9917929479247972,2387150459.9957457]
[342243428,1731637832801,-166.48,9.621e-05,2,"2024-11-15T02:30:32.801",0.00033945,71.8,0.9917929479247972,2387150459.9957457]
[342243429,1731637832810,-1000.0,9.636e-05,2,"2024-11-15T02:30:32.810",0.00033945,71.8,0.9917929479247972,2387150459.9957457]
[342243430,1731637832820,-1000.0,9.67e-05,2,"2024-11-15T02:30:32.820",0.00033945,71.8,0.9917929479247972,2387150459.9957457]
[342243431,1731637832829,-1000.0,9.67e-05,2,"2024-11-15T02:30:32.829",0.00033945,71.8,0.9917929479247972,2387150459.9957457]
[342243432,1731637832838,-1000.0,9.67e-05,2,"2024-11-15T02:30:32.838",0.00033945,71.8,0.9917929479247972,2387150459.9957457]
[342243433,1731637832847,-1000.0,9.67e-05,2,"2024-11-15T02:30:32.847",0.00033945,71.8,0.9917929479247972,2387150459.9957457]
[342243434,1731637832856,-1000.0,9.67e-05,2,"2024-11-15T02:30:32.856",0.00033945,71.8,0.9917929479247972,2387150459.9957457]
[342243435,1731637832865,-2333.01,9.67e-05,2,"2024-11-15T02:30:32.865",0.00033945,71.8,0.9917929479247972,2387150459.9957457]
[342243436,1731637832874,-372.69,9.67e-05,2,"2024-11-15T02:30:32.874",0.00033945,71.8,0.9917929479247972,2387150459.9957457]
[342243437,1731637832883,-468.28,9.684e-05,2,"2024-11-15T02:30:32.883",0.00033945,71.8,0.9917929479247972,2387150459.9957457]
[342243438,1731637832894,-400.0,9.749e-05,2,"2024-11-15T02:30:32.894",0.00033945,71.8,0.9917929479247972,2387150459.9957457]
[342243439,1731637832903,-400.0,9.749e-05,2,"2024-11-15T02:30:32.903",0.00033945,71.8,0.9917929479247972,2387150459.9957457]
[342243440,1731637832911,-400.0,9.749e-05,2,"2024-11-15T02:30:32.911",0.00033945,71.8,0.9917929479247972,2387150459.9957457]
[342243441,1731637832921,-1000.0,9.749e-05,2,"2024-11-15T02:30:32.921",0.00033945,71.8,0.9917929479247972,2387150459.9957457]
[342243442,1731637832930,-588.29469583,9.8e-05,2,"2024-11-15T02:30:32.930",0.00033945,71.8,0.9917929479247972,2387150459.9957457]
[342243443,1731637832939,-499.0,9.86e-05,2,"2024-11-15T02:30:32.939",0.00033945,71.8,0.9917929479247972,2387150459.9957457]
[342243444,1731637832948,-212.0,9.86e-05,2,"2024-11-15T02:30:32.948",0.00033945,71.8,0.9917929479247972,2387150459.9957457]
[342243445,1731637832957,-400.0,9.876e-05,2,"2024-11-15T02:30:32.957",0.00033945,71.8,0.9917929479247972,2387150459.9957457]
[342243446,1731637832966,-400.0,9.876e-05,2,"2024-11-15T02:30:32.966",0.00033945,71.8,0.9917929479247972,2387150459.9957457]
[342243447,1731637832975,-400.0,9.876e-05,2,"2024-11-15T02:30:32.975",0.00033945,71.8,0.9917929479247972,2387150459.9957457]
[342243448,1731637832984,-78681.2507,9.9e-05,2,"2024-11-15T02:30:32.984",0.00033945,71.8,0.9917929479247972,2387150459.9957457]
[342243449,1731637832993,-9249.0679,9.9e-05,2,"2024-11-15T02:30:32.993",0.00033945,71.8,0.9917929479247972,2387150459.9957457]
[342243450,1731637833002,-847.6028,9.9e-05,2,"2024-11-15T02:30:33.002",0.00033945,71.8,0.9917929479247972,2387150459.9957457]
[342243451,1731637833011,-330.7509,9.9e-05,2,"2024-11-15T02:30:33.011",0.00033945,71.8,0.9917929479247972,2387150459.9957457]
[342243452,1731637833020,-1307.7749,9.9e-05,2,"2024-11-15T02:30:33.020",0.00033945,71.8,0.9917929479247972,2387150459.9957457]
[342243453,1731637833030,-421.4341,9.9e-05,2,"2024-11-15T02:30:33.030",0.00033945,71.8,0.9917929479247972,2387150459.9957457]
[342243454,1731637833039,-400.0,9.919e-05,2,"2024-11-15T02:30:33.039",0.00033945,71.8,0.9917929479247972,2387150459.9957457]
[342243455,1731637833048,-400.0,9.919e-05,2,"2024-11-15T02:30:33.048",0.00033945,71.8,0.9917929479247972,2387150459.9957457]
[342243456,1731637833058,-400.0,9.919e-05,2,"2024-11-15T02:30:33.058",0.00033945,71.8,0.9917929479247972,2387150459.9957457]
[342243457,1731637833067,-500.0,9.92e-05,2,"2024-11-15T02:30:33.067",0.00033945,71.8,0.9917929479247972,2387150459.9957457]
[342243458,1731637833076,-631.907,9.921e-05,2,"2024-11-15T02:30:33.076",0.00033945,71.8,0.9917929479247972,2387150459.9957457]
[342243459,1731637833085,-400.0,9.972e-05,2,"2024-11-15T02:30:33.085",0.00033945,71.8,0.9917929479247972,2387150459.9957457]
[342243460,1731637833094,-400.0,9.972e-05,2,"2024-11-15T02:30:33.094",0.00033945,71.8,0.9917929479247972,2387150459.9957457]
[342243461,1731637833104,-351.9178456,9.972e-05,2,"2024-11-15T02:30:33.104",0.00033945,71.8,0.9917929479247972,2387150459.9957457]
[342243462,1731637833113,-500.28761979,9.973e-05,2,"2024-11-15T02:30:33.113",0.00033945,71.8,0.9917929479247972,2387150459.9957457]
[342243463,1731637833123,-500.0,9.973e-05,2,"2024-11-15T02:30:33.123",0.00033945,71.8,0.9917929479247972,2387150459.9957457]
[342243464,1731637833132,-160.54247077,9.973e-05,2,"2024-11-15T02:30:33.132",0.00033945,71.8,0.9917929479247972,2387150459.9957457]
[342243465,1731637833146,-151.43814665,9.973e-05,2,"2024-11-15T02:30:33.146",0.00033945,71.8,0.9917929479247972,2387150459.9957457]
[342243466,1731637833155,-503.75672193,9.973e-05,2,"2024-11-15T02:30:33.155",0.00033945,71.8,0.9917929479247972,2387150459.9957457]
[342243467,1731637833165,-8347.26122902,9.98e-05,2,"2024-11-15T02:30:33.165",0.00033945,71.8,0.9917929479247972,2387150459.9957457]
[342243468,1731637833174,-645.2976351,9.992e-05,2,"2024-11-15T02:30:33.174",0.00033945,71.8,0.9917929479247972,2387150459.9957457]
[342243469,1731637833184,-197.7453469,9.992e-05,2,"2024-11-15T02:30:33.184",0.00033945,71.8,0.9917929479247972,2387150459.9957457]
[342243470,1731637833193,-1552.7720216,9.992e-05,2,"2024-11-15T02:30:33.193",0.00033945,71.8,0.9917929479247972,2387150459.9957457]
[342243471,1731637833202,-761.59157278,9.992e-05,2,"2024-11-15T02:30:33.202",0.00033945,71.8,0.9917929479247972,2387150459.9957457]
[342243472,1731637833211,-681.5661883,9.993e-05,2,"2024-11-15T02:30:33.211",0.00033945,71.8,0.9917929479247972,2387150459.9957457]
[342243473,1731637833221,-717.8347415,9.993e-05,2,"2024-11-15T02:30:33.221",0.00033945,71.8,0.9917929479247972,2387150459.9957457]
[342243474,1731637833231,-754.1032947,9.993e-05,2,"2024-11-15T02:30:33.231",0.00033945,71.8,0.9917929479247972,2387150459.9957457]
[342243475,1731637833243,-208.8595014,9.993e-05,2,"2024-11-15T02:30:33.243",0.00033945,71.8,0.9917929479247972,2387150459.9957457]
[342243476,1731637833252,-219.973656,9.993e-05,2,"2024-11-15T02:30:33.252",0.00033945,71.8,0.9917929479247972,2387150459.9957457]
[342243477,1731637833261,-231.0878105,9.993e-05,2,"2024-11-15T02:30:33.261",0.00033945,71.8,0.9917929479247972,2387150459.9957457]
[342243478,1731637833271,-1652.8764139,9.993e-05,2,"2024-11-15T02:30:33.271",0.00033945,71.8,0.9917929479247972,2387150459.9957457]
[342243479,1731637833280,-1752.9808062,9.993e-05,2,"2024-11-15T02:30:33.280",0.00033945,71.8,0.9917929479247972,2387150459.9957457]
[342243480,1731637833289,-1853.0851985,9.993e-05,2,"2024-11-15T02:30:33.289",0.00033945,71.8,0.9917929479247972,2387150459.9957457]
[342243481,1731637833299,-475.45899103,9.999e-05,2,"2024-11-15T02:30:33.299",0.00033945,71.8,0.9917929479247972,2387150459.9957457]
[342243482,1731637833308,-1379.4,9.999e-05,2,"2024-11-15T02:30:33.308",0.00033945,71.8,0.9917929479247972,2387150459.9957457]
[342243483,1731637833318,-1296.73930292,9.999e-05,2,"2024-11-15T02:30:33.318",0.00033945,71.8,0.9917929479247972,2387150459.9957457]
[342243484,1731637833327,-605803.38640387,0.0001,2,"2024-11-15T02:30:33.327",0.00033945,71.8,0.9917929479247972,2387150459.9957457]
[342243493,1731637838585,-316.97266069,9.999e-05,2,"2024-11-15T02:30:38.585",0.00033945,71.8,0.9917929479247972,2387150459.9957457]
[342243496,1731637838595,-3502.60558145,0.0001,2,"2024-11-15T02:30:38.595",0.00033945,71.8,0.9917929479247972,2387150459.9957457]
[342243497,1731637838606,-10362.67042918,0.0001,2,"2024-11-15T02:30:38.606",0.00033945,71.8,0.9917929479247972,2387150459.9957457]
[342243499,1731637840477,-11593.81258389,0.0001,2,"2024-11-15T02:30:40.477",0.00033945,71.8,0.9917929479247972,2387150459.9957457]
[342243503,1731637841637,1832.3543825,0.00025,60,"2024-11-15T02:30:41.637",0.00033945,71.8,0.9917929479247972,2387150459.9957457]
[342243504,1731637843151,-2993.05280913,0.0001,2,"2024-11-15T02:30:43.151",0.00033945,71.8,0.9917929479247972,2387150459.9957457]
[342243505,1731637843163,-2894.09257743,0.0001,2,"2024-11-15T02:30:43.163",0.00033945,71.8,0.9917929479247972,2387150459.9957457]
[342243506,1731637843174,-6719.30685528,0.0001,2,"2024-11-15T02:30:43.174",0.00033945,71.8,0.9917929479247972,2387150459.9957457]
[342243507,1731637843186,-2996.83919807,0.0001,2,"2024-11-15T02:30:43.186",0.00033945,71.8,0.9917929479247972,2387150459.9957457]
[342243508,1731637843423,-36067.75265786,0.0001,2,"2024-11-15T02:30:43.423",0.00033945,71.8,0.9917929479247972,2387150459.9957457]
[342243509,1731637843436,-4838.34086895,0.0001,2,"2024-11-15T02:30:43.436",0.00033945,71.8,0.9917929479247972,2387150459.9957457]
[342243510,1731637843447,-3607.77123279,0.0001,2,"2024-11-15T02:30:43.447",0.00033945,71.8,0.9917929479247972,2387150459.9957457]
[342243539,1731637846416,-211.31510713,9.999e-05,2,"2024-11-15T02:30:46.416",0.00033945,71.8,0.9917929479247972,2387150459.9957457]
[342243540,1731637846425,-772.55027014,0.0001,2,"2024-11-15T02:30:46.425",0.00033945,71.8,0.9917929479247972,2387150459.9957457]
[342243541,1731637846436,-4407.9312274,0.0001,2,"2024-11-15T02:30:46.436",0.00033945,71.8,0.9917929479247972,2387150459.9957457]
[342243552,1731637956394,658.435884,0.00025,120,"2024-11-15T02:32:36.394",0.00033945,71.8,0.9917929479247972,2387150459.9957457]
[342243553,1731638194988,250.0,0.00025,60,"2024-11-15T02:36:34.988",0.00033945,71.8,0.9917929479247972,2387150459.9957457]
[342243554,1731638210936,250.0,0.00025,60,"2024-11-15T02:36:50.936",0.00033945,71.8,0.9917929479247972,2387150459.9957457]
[342243555,1731638358602,150.0,0.00015014,15,"2024-11-15T02:39:18.602",0.00033945,71.8,0.9917929479247972,2387150459.9957457]
[342243556,1731638599189,500.0,0.0002496,120,"2024-11-15T02:43:19.189",0.00033945,71.8,0.9917929479247972,2387150459.9957457]
[342243557,1731638612015,2000.0,0.00024901,120,"2024-11-15T02:43:32.015",0.00033945,71.8,0.9917929479247972,2387150459.9957457]
[342243558,1731638629345,500.0,0.00023001,120,"2024-11-15T02:43:49.345",0.00033945,71.8,0.9917929479247972,2387150459.9957457]
[342243560,1731638646201,5000.0,0.00015014,15,"2024-11-15T02:44:06.201",0.00033945,71.8,0.9917929479247972,2387150459.9957457]
[342243561,1731638652614,200.0,0.00024796,120,"2024-11-15T02:44:12.614",0.00033945,71.8,0.9917929479247972,2387150459.9957457]
[342243562,1731638690050,45000.0,0.00015014,15,"2024-11-15T02:44:50.050",0.00033945,71.8,0.9917929479247972,2387150459.9957457]
[342243563,1731638703559,50000.0,0.00015014,15,"2024-11-15T02:45:03.559",0.00033945,71.8,0.9917929479247972,2387150459.9957457]
[342243564,1731638733240,50000.0,0.00015014,15,"2024-11-15T02:45:33.240",0.00033945,71.8,0.9917929479247972,2387150459.9957457]
[342243565,1731638740245,50000.0,0.00015014,15,"2024-11-15T02:45:40.245",0.00033945,71.8,0.9917929479247972,2387150459.9957457]
[342243566,1731638747024,50000.0,0.00015014,15,"2024-11-15T02:45:47.024",0.00033945,71.8,0.9917929479247972,2387150459.9957457]
[342243567,1731638750979,50000.0,0.00015014,15,"2024-11-15T02:45:50.979",0.00033945,71.8,0.9917929479247972,2387150459.9957457]
[342243568,1731638755716,50000.0,0.00015014,15,"2024-11-15T02:45:55.716",0.00033945,71.8,0.9917929479247972,2387150459.9957457]
[342243569,1731638794412,50000.0,0.00015014,15,"2024-11-15T02:46:34.412",0.00033945,71.8,0.9917929479247972,2387150459.9957457]
[342243570,1731638796122,50000.0,0.00015014,15,"2024-11-15T02:46:36.122",0.00033945,71.8,0.9917929479247972,2387150459.9957457]
[342243571,1731638797266,50000.0,0.00015014,15,"2024-11-15T02:46:37.266",0.00033945,71.8,0.9917929479247972,2387150459.9957457]
[342243572,1731638798474,50000.0,0.00015014,15,"2024-11-15T02:46:38.474",0.00033945,71.8,0.9917929479247972,2387150459.9957457]
[342243573,1731638799706,50000.0,0.00015014,15,"2024-11-15T02:46:39.706",0.00033945,71.8,0.9917929479247972,2387150459.9957457]
[342243574,1731638800919,50000.0,0.00015014,15,"2024-11-15T02:46:40.919",0.00033945,71.8,0.9917929479247972,2387150459.9957457]
[342243579,1731638869163,214.88242996,0.000145,15,"2024-11-15T02:47:49.163",0.00033945,71.8,0.9917929479247972,2387150459.9957457]
[342243580,1731638869197,1285.11757004,0.000145,15,"2024-11-15T02:47:49.197",0.00033945,71.8,0.9917929479247972,2387150459.9957457]
[342243581,1731638948185,3000.0,0.00015022,20,"2024-11-15T02:49:08.185",0.00033945,71.8,0.9917929479247972,2387150459.9957457]
[342243582,1731638968790,40000.0,0.00015022,20,"2024-11-15T02:49:28.790",0.00033945,71.8,0.9917929479247972,2387150459.9957457]
[342243583,1731638971196,40000.0,0.00015022,20,"2024-11-15T02:49:31.196",0.00033945,71.8,0.9917929479247972,2387150459.9957457]
[342243584,1731639008537,-1535.22,8.219e-05,2,"2024-11-15T02:50:08.537",0.00033945,71.8,0.9917929479247972,2387150459.9957457]
[342243590,1731639032421,-250.0,9.298e-05,2,"2024-11-15T02:50:32.421",0.00033945,71.8,0.9917929479247972,2387150459.9957457]
[342243591,1731639032431,-159.67,9.555e-05,2,"2024-11-15T02:50:32.431",0.00033945,71.8,0.9917929479247972,2387150459.9957457]
[342243592,1731639032441,-474.24,9.589e-05,2,"2024-11-15T02:50:32.441",0.00033945,71.8,0.9917929479247972,2387150459.9957457]
[342243607,1731639039867,-525.76,9.589e-05,2,"2024-11-15T02:50:39.867",0.00033945,71.8,0.9917929479247972,2387150459.9957457]
[342243608,1731639039877,-519.03,9.876e-05,2,"2024-11-15T02:50:39.877",0.00033945,71.8,0.9917929479247972,2387150459.9957457]
[342243609,1731639039887,-250.0,9.883e-05,2,"2024-11-15T02:50:39.887",0.00033945,71.8,0.9917929479247972,2387150459.9957457]
[342243610,1731639039900,-365.45,9.89e-05,2,"2024-11-15T02:50:39.900",0.00033945,71.8,0.9917929479247972,2387150459.9957457]
[342243611,1731639039910,-500.0,9.92e-05,2,"2024-11-15T02:50:39.910",0.00033945,71.8,0.9917929479247972,2387150459.9957457]
[342243612,1731639039923,-150.0,9.945e-05,2,"2024-11-15T02:50:39.923",0.00033945,71.8,0.9917929479247972,2387150459.9957457]
[342243613,1731639039932,-500.0,9.973e-05,2,"2024-11-15T02:50:39.932",0.00033945,71.8,0.9917929479247972,2387150459.9957457]
[342243614,1731639039942,-300.0,9.998e-05,2,"2024-11-15T02:50:39.942",0.00033945,71.8,0.9917929479247972,2387150459.9957457]
[342243615,1731639039953,-150.01,9.999e-05,2,"2024-11-15T02:50:39.953",0.00033945,71.8,0.9917929479247972,2387150459.9957457]
[342243616,1731639039962,-1321.93,9.999e-05,2,"2024-11-15T02:50:39.962",0.00033945,71.8,0.9917929479247972,2387150459.9957457]
[342243617,1731639039972,-505.525,9.999e-05,2,"2024-11-15T02:50:39.972",0.00033945,71.8,0.9917929479247972,2387150459.9957457]
[342243618,1731639039981,-150.0,9.999e-05,2,"2024-11-15T02:50:39.981",0.00033945,71.8,0.9917929479247972,2387150459.9957457]
[342243619,1731639039991,-13158.38892077,0.0001,2,"2024-11-15T02:50:39.991",0.00033945,71.8,0.9917929479247972,2387150459.9957457]
[342243620,1731639040424,-462.48599709,0.0001,2,"2024-11-15T02:50:40.424",0.00033945,71.8,0.9917929479247972,2387150459.9957457]
[342243621,1731639040436,-1500.86740398,0.0001,2,"2024-11-15T02:50:40.436",0.00033945,71.8,0.9917929479247972,2387150459.9957457]
[342243622,1731639040681,-608.93407664,0.0001,2,"2024-11-15T02:50:40.681",0.00033945,71.8,0.9917929479247972,2387150459.9957457]
[342243623,1731639043460,-5912.92000677,0.0001,2,"2024-11-15T02:50:43.460",0.00033945,71.8,0.9917929479247972,2387150459.9957457]
[342243624,1731639043640,-918.40963422,0.0001,2,"2024-11-15T02:50:43.640",0.00033945,71.8,0.9917929479247972,2387150459.9957457]
[342243625,1731639043652,-89236.21267263,0.0001,2,"2024-11-15T02:50:43.652",0.00033945,71.8,0.9917929479247972,2387150459.9957457]
[342243629,1731639046382,-1111.13756184,0.0001,2,"2024-11-15T02:50:46.382",0.00033945,71.8,0.9917929479247972,2387150459.9957457]
[342243630,1731639046393,-3068.90000001,0.0001,2,"2024-11-15T02:50:46.393",0.00033945,71.8,0.9917929479247972,2387150459.9957457]
[342243633,1731639113320,40000.0,0.0001551,25,"2024-11-15T02:51:53.320",0.00033945,71.8,0.9917929479247972,2387150459.9957457]
[342243634,1731639122036,40000.0,0.0001551,25,"2024-11-15T02:52:02.036",0.00033945,71.8,0.9917929479247972,2387150459.9957457]
[342243635,1731639123517,40000.0,0.0001551,25,"2024-11-15T02:52:03.517",0.00033945,71.8,0.9917929479247972,2387150459.9957457]
[342243636,1731639124806,40000.0,0.0001551,25,"2024-11-15T02:52:04.806",0.00033945,71.8,0.9917929479247972,2387150459.9957457]
[342243637,1731639126969,40000.0,0.0001551,25,"2024-11-15T02:52:06.969",0.00033945,71.8,0.9917929479247972,2387150459.9957457]
[342243638,1731639127928,1000.0,0.00025,60,"2024-11-15T02:52:07.928",0.00033945,71.8,0.9917929479247972,2387150459.9957457]
[342243639,1731639128974,40000.0,0.0001551,25,"2024-11-15T02:52:08.974",0.00033945,71.8,0.9917929479247972,2387150459.9957457]
[342243640,1731639133340,40000.0,0.0001551,25,"2024-11-15T02:52:13.340",0.00033945,71.8,0.9917929479247972,2387150459.9957457]
[342243641,1731639134561,40000.0,0.0001551,25,"2024-11-15T02:52:14.561",0.00033945,71.8,0.9917929479247972,2387150459.9957457]
[342243642,1731639135818,40000.0,0.0001551,25,"2024-11-15T02:52:15.818",0.00033945,71.8,0.9917929479247972,2387150459.9957457]
[342243643,1731639137004,40000.0,0.0001551,25,"2024-11-15T02:52:17.004",0.00033945,71.8,0.9917929479247972,2387150459.9957457]
[342243644,1731639184023,850.0,0.00025,60,"2024-11-15T02:53:04.023",0.00033945,71.8,0.9917929479247972,2387150459.9957457]
[342243645,1731639191074,850.0,0.00025,60,"2024-11-15T02:53:11.074",0.00033945,71.8,0.9917929479247972,2387150459.9957457]
[342243646,1731639191294,850.0,0.00025,60,"2024-11-15T02:53:11.294",0.00033945,71.8,0.9917929479247972,2387150459.9957457]
[342243647,1731639192358,850.0,0.00025,60,"2024-11-15T02:53:12.358",0.00033945,71.8,0.9917929479247972,2387150459.9957457]
[342243648,1731639193435,850.0,0.00025,60,"2024-11-15T02:53:13.435",0.00033945,71.8,0.9917929479247972,2387150459.9957457]
[342243649,1731639211456,2000.0,0.00024784,120,"2024-11-15T02:53:31.456",0.00033945,71.8,0.9917929479247972,2387150459.9957457]
[342243650,1731639215346,850.0,0.00025,60,"2024-11-15T02:53:35.346",0.00033945,71.8,0.9917929479247972,2387150459.9957457]
[342243651,1731639215964,850.0,0.00025,60,"2024-11-15T02:53:35.964",0.00033945,71.8,0.9917929479247972,2387150459.9957457]
[342243652,1731639216321,850.0,0.00025,60,"2024-11-15T02:53:36.321",0.00033945,71.8,0.9917929479247972,2387150459.9957457]
[342243653,1731639217101,850.0,0.00025,60,"2024-11-15T02:53:37.101",0.00033945,71.8,0.9917929479247972,2387150459.9957457]
[342243654,1731639217492,850.0,0.00025,60,"2024-11-15T02:53:37.492",0.00033945,71.8,0.9917929479247972,2387150459.9957457]
[342243655,1731639218015,850.0,0.00025,60,"2024-11-15T02:53:38.015",0.00033945,71.8,0.9917929479247972,2387150459.9957457]
[342243656,1731639230174,850.0,0.00025,60,"2024-11-15T02:53:50.174",0.00033945,71.8,0.9917929479247972,2387150459.9957457]
[342243657,1731639238782,850.0,0.00025,60,"2024-11-15T02:53:58.782",0.00033945,71.8,0.9917929479247972,2387150459.9957457]
[342243658,1731639239906,850.0,0.00025,60,"2024-11-15T02:53:59.906",0.00033945,71.8,0.9917929479247972,2387150459.9957457]
[342243659,1731639244020,850.0,0.00025,60,"2024-11-15T02:54:04.020",0.00033945,71.8,0.9917929479247972,2387150459.9957457]
[342243660,1731639246606,1199.0,0.00025,60,"2024-11-15T02:54:06.606",0.00033945,71.8,0.9917929479247972,2387150459.9957457]
[342243661,1731639253147,152.98597967,0.00025,60,"2024-11-15T02:54:13.147",0.00033945,71.8,0.9917929479247972,2387150459.9957457]
[342243662,1731639297924,40000.0,0.0001551,25,"2024-11-15T02:54:57.924",0.00033945,71.8,0.9917929479247972,2387150459.9957457]
[342243663,1731639299031,40000.0,0.0001551,25,"2024-11-15T02:54:59.031",0.00033945,71.8,0.9917929479247972,2387150459.9957457]
[342243664,1731639484784,166.972,0.00022,60,"2024-11-15T02:58:04.784",0.00033945,71.8,0.9917929479247972,2387150459.9957457]
[342243665,1731639608488,1150.78,8.219e-05,2,"2024-11-15T03:00:08.488",0.00033945,71.8,0.9917929479247972,2387150459.9957457]
[342243666,1731639798079,500.0,0.00024999,120,"2024-11-15T03:03:18.079",0.00033945,71.8,0.9917929479247972,2387150459.9957457]
[342243667,1731639814649,266.0,0.00025,60,"2024-11-15T03:03:34.649",0.00033945,71.8,0.9917929479247972,2387150459.9957457]
[342243668,1731639815858,2000.0,0.00024693,120,"2024-11-15T03:03:35.858",0.00033945,71.8,0.9917929479247972,2387150459.9957457]
[342243669,1731640077486,-1507.52,0.00016658,30,"2024-11-15T03:07:57.486",0.00033945,71.85,0.9912450834669649,2387441476.222848]
[342243670,1731640077524,-1507.52,0.00019242,30,"2024-11-15T03:07:57.524",0.00033945,71.85,0.9912450834669649,2387441476.222848]
[342243671,1731640077554,-1500.0,0.0002,30,"2024-11-15T03:07:57.554",0.00033945,71.85,0.9912450834669649,2387441476.222848]
[342243672,1731640077582,-1000.0,0.00021,31,"2024-11-15T03:07:57.582",0.00033945,71.85,0.9912450834669649,2387441476.222848]
[342243673,1731640077606,-500.0,0.0002175,30,"2024-11-15T03:07:57.606",0.00033945,71.85,0.9912450834669649,2387441476.222848]
[342243674,1731640077629,-500.0,0.0002175,30,"2024-11-15T03:07:57.629",0.00033945,71.85,0.9912450834669649,2387441476.222848]
[342243675,1731640077652,-500.0,0.0002175,30,"2024-11-15T03:07:57.652",0.00033945,71.85,0.9912450834669649,2387441476.222848]
[342243676,1731640077676,-500.0,0.0002175,30,"2024-11-15T03:07:57.676",0.00033945,71.85,0.9912450834669649,2387441476.222848]
[342243677,1731640077699,-500.0,0.0002175,30,"2024-11-15T03:07:57.699",0.00033945,71.85,0.9912450834669649,2387441476.222848]
[342243678,1731640077723,-500.0,0.0002175,30,"2024-11-15T03:07:57.723",0.00033945,71.85,0.9912450834669649,2387441476.222848]
[342243679,1731640077748,-500.0,0.0002175,30,"2024-11-15T03:07:57.748",0.00033945,71.85,0.9912450834669649,2387441476.222848]
[342243680,1731640077772,-285.97210944,0.0002175,30,"2024-11-15T03:07:57.772",0.00033945,71.85,0.9912450834669649,2387441476.222848]
[342243681,1731640077798,-1507.52,0.00021826,30,"2024-11-15T03:07:57.798",0.00033945,71.85,0.9912450834669649,2387441476.222848]
[342243682,1731640077827,-500.0,0.0002375,30,"2024-11-15T03:07:57.827",0.00033945,71.85,0.9912450834669649,2387441476.222848]
[342243683,1731640077851,-500.0,0.0002375,30,"2024-11-15T03:07:57.851",0.00033945,71.85,0.9912450834669649,2387441476.222848]
[342243684,1731640077874,-500.0,0.0002375,30,"2024-11-15T03:07:57.874",0.00033945,71.85,0.9912450834669649,2387441476.222848]
[342243685,1731640077896,-500.0,0.0002375,30,"2024-11-15T03:07:57.896",0.00033945,71.85,0.9912450834669649,2387441476.222848]
[342243686,1731640077919,-500.0,0.0002375,30,"2024-11-15T03:07:57.919",0.00033945,71.85,0.9912450834669649,2387441476.222848]
[342243687,1731640077943,-500.0,0.0002375,30,"2024-11-15T03:07:57.943",0.00033945,71.85,0.9912450834669649,2387441476.222848]
[342243688,1731640077968,-500.0,0.0002375,30,"2024-11-15T03:07:57.968",0.00033945,71.85,0.9912450834669649,2387441476.222848]
[342243689,1731640077991,-500.0,0.0002375,30,"2024-11-15T03:07:57.991",0.00033945,71.85,0.9912450834669649,2387441476.222848]
[342243690,1731640078020,-500.0,0.0002375,30,"2024-11-15T03:07:58.020",0.00033945,71.85,0.9912450834669649,2387441476.222848]
[342243691,1731640078043,-576.54029764,0.0002375,30,"2024-11-15T03:07:58.043",0.00033945,71.85,0.9912450834669649,2387441476.222848]
[342243692,1731640078475,-1507.52,0.0002441,30,"2024-11-15T03:07:58.475",0.00033945,71.85,0.9912450834669649,2387441476.222848]
[342243693,1731640078507,-1588.0,0.00025,30,"2024-11-15T03:07:58.507",0.00033945,71.85,0.9912450834669649,2387441476.222848]
[342243694,1731640078532,-500.0,0.00025,30,"2024-11-15T03:07:58.532",0.00033945,71.85,0.9912450834669649,2387441476.222848]
[342243695,1731640078555,-500.0,0.00025,30,"2024-11-15T03:07:58.555",0.00033945,71.85,0.9912450834669649,2387441476.222848]
[342243696,1731640078576,-500.0,0.00025,30,"2024-11-15T03:07:58.576",0.00033945,71.85,0.9912450834669649,2387441476.222848]
[342243697,1731640078598,-500.0,0.00025,30,"2024-11-15T03:07:58.598",0.00033945,71.85,0.9912450834669649,2387441476.222848]
[342243698,1731640078623,-500.0,0.00025,30,"2024-11-15T03:07:58.623",0.00033945,71.85,0.9912450834669649,2387441476.222848]
[342243699,1731640078647,-500.0,0.00025,30,"2024-11-15T03:07:58.647",0.00033945,71.85,0.9912450834669649,2387441476.222848]
[342243700,1731640078670,-500.0,0.00025,30,"2024-11-15T03:07:58.670",0.00033945,71.85,0.9912450834669649,2387441476.222848]
[342243701,1731640078692,-500.0,0.00025,30,"2024-11-15T03:07:58.692",0.00033945,71.85,0.9912450834669649,2387441476.222848]
[342243702,1731640078715,-500.0,0.00025,30,"2024-11-15T03:07:58.715",0.00033945,71.85,0.9912450834669649,2387441476.222848]
[342243703,1731640078737,-500.60726139,0.00025,30,"2024-11-15T03:07:58.737",0.00033945,71.85,0.9912450834669649,2387441476.222848]
[342243704,1731640078762,-200.0,0.00025206,120,"2024-11-15T03:07:58.762",0.00033945,71.85,0.9912450834669649,2387441476.222848]
[342243705,1731640078784,-2000.0,0.00025232,120,"2024-11-15T03:07:58.784",0.00033945,71.85,0.9912450834669649,2387441476.222848]
[342243706,1731640078808,-250.0,0.000255,60,"2024-11-15T03:07:58.808",0.00033945,71.85,0.9912450834669649,2387441476.222848]
[342243707,1731640078830,-253.81682997,0.000255,30,"2024-11-15T03:07:58.830",0.00033945,71.85,0.9912450834669649,2387441476.222848]
[342243708,1731640078853,-500.0,0.00025749,120,"2024-11-15T03:07:58.853",0.00033945,71.85,0.9912450834669649,2387441476.222848]
[342243709,1731640078876,-2000.0,0.00025771,120,"2024-11-15T03:07:58.876",0.00033945,71.85,0.9912450834669649,2387441476.222848]
[342243710,1731640078899,-505.471494,0.00025999,120,"2024-11-15T03:07:58.899",0.00033945,71.85,0.9912450834669649,2387441476.222848]
[342243711,1731640078923,-450.0,0.00026,120,"2024-11-15T03:07:58.923",0.00033945,71.85,0.9912450834669649,2387441476.222848]
[342243712,1731640078946,-725.7180007,0.00026,30,"2024-11-15T03:07:58.946",0.00033945,71.85,0.9912450834669649,2387441476.222848]
[342243713,1731640078971,-200.0,0.00026008,120,"2024-11-15T03:07:58.971",0.00033945,71.85,0.9912450834669649,2387441476.222848]
[342243714,1731640078996,-2000.0,0.0002631,120,"2024-11-15T03:07:58.996",0.00033945,71.85,0.9912450834669649,2387441476.222848]
[342243715,1731640079021,-500.0,0.00026499,120,"2024-11-15T03:07:59.021",0.00033945,71.85,0.9912450834669649,2387441476.222848]
[342243716,1731640079046,-200.0,0.0002681,120,"2024-11-15T03:07:59.046",0.00033945,71.85,0.9912450834669649,2387441476.222848]
[342243717,1731640079068,-2000.0,0.00026848,120,"2024-11-15T03:07:59.068",0.00033945,71.85,0.9912450834669649,2387441476.222848]
[342243718,1731640079092,-1507.52,0.00026994,30,"2024-11-15T03:07:59.092",0.00033945,71.85,0.9912450834669649,2387441476.222848]
[342243719,1731640079117,-644.00198781,0.00027,120,"2024-11-15T03:07:59.117",0.00033945,71.85,0.9912450834669649,2387441476.222848]
[342243720,1731640079139,-450.0,0.00027,60,"2024-11-15T03:07:59.139",0.00033945,71.85,0.9912450834669649,2387441476.222848]
[342243721,1731640079162,-675.41670793,0.00027,120,"2024-11-15T03:07:59.162",0.00033945,71.85,0.9912450834669649,2387441476.222848]
[342243722,1731640079185,-509.08439748,0.00027,120,"2024-11-15T03:07:59.185",0.00033945,71.85,0.9912450834669649,2387441476.222848]
[342243723,1731640079207,-2044.09023163,0.00027,60,"2024-11-15T03:07:59.207",0.00033945,71.85,0.9912450834669649,2387441476.222848]
[342243724,1731640079230,-2000.0,0.00027,120,"2024-11-15T03:07:59.230",0.00033945,71.85,0.9912450834669649,2387441476.222848]
[342243725,1731640079252,-250.0,0.00027,30,"2024-11-15T03:07:59.252",0.00033945,71.85,0.9912450834669649,2387441476.222848]
[342243726,1731640079277,-201.37346606,0.00027,30,"2024-11-15T03:07:59.277",0.00033945,71.85,0.9912450834669649,2387441476.222848]
[342243727,1731640079301,-500.0,0.00027249,120,"2024-11-15T03:07:59.301",0.00033945,71.85,0.9912450834669649,2387441476.222848]
[342243728,1731640079323,-2000.0,0.00027387,120,"2024-11-15T03:07:59.323",0.00033945,71.85,0.9912450834669649,2387441476.222848]
[342243729,1731640079348,-200.0,0.00027397,60,"2024-11-15T03:07:59.348",0.00033945,71.85,0.9912450834669649,2387441476.222848]
[342243730,1731640079370,-1000.0,0.00027397,60,"2024-11-15T03:07:59.370",0.00033945,71.85,0.9912450834669649,2387441476.222848]
[342243731,1731640079397,-250.0,0.000275,30,"2024-11-15T03:07:59.397",0.00033945,71.85,0.9912450834669649,2387441476.222848]
[342243732,1731640079421,-250.0,0.000275,30,"2024-11-15T03:07:59.421",0.00033945,71.85,0.9912450834669649,2387441476.222848]
[342243733,1731640079446,-200.0,0.00027612,120,"2024-11-15T03:07:59.446",0.00033945,71.85,0.9912450834669649,2387441476.222848]
[342243734,1731640079470,-166.938,0.000278,120,"2024-11-15T03:07:59.470",0.00033945,71.85,0.9912450834669649,2387441476.222848]
[342243735,1731640079494,-2000.0,0.00027926,120,"2024-11-15T03:07:59.494",0.00033945,71.85,0.9912450834669649,2387441476.222848]
[342243736,1731640079518,-500.0,0.00027999,120,"2024-11-15T03:07:59.518",0.00033945,71.85,0.9912450834669649,2387441476.222848]
[342243737,1731640079542,-500.0,0.00028,120,"2024-11-15T03:07:59.542",0.00033945,71.85,0.9912450834669649,2387441476.222848]
[342243738,1731640079566,-200.0,0.00028413,120,"2024-11-15T03:07:59.566",0.00033945,71.85,0.9912450834669649,2387441476.222848]
[342243739,1731640079589,-2000.0,0.00028465,120,"2024-11-15T03:07:59.589",0.00033945,71.85,0.9912450834669649,2387441476.222848]
[342243740,1731640079611,-500.0,0.00028749,120,"2024-11-15T03:07:59.611",0.00033945,71.85,0.9912450834669649,2387441476.222848]
[342243741,1731640079635,-152.0,0.00028777,30,"2024-11-15T03:07:59.635",0.00033945,71.85,0.9912450834669649,2387441476.222848]
[342243742,1731640079659,-500.0,0.00029,120,"2024-11-15T03:07:59.659",0.00033945,71.85,0.9912450834669649,2387441476.222848]
[342243743,1731640079682,-1800.0,0.00029,30,"2024-11-15T03:07:59.682",0.00033945,71.85,0.9912450834669649,2387441476.222848]
[342243744,1731640079705,-1212.0,0.00029,120,"2024-11-15T03:07:59.705",0.00033945,71.85,0.9912450834669649,2387441476.222848]
[342243745,1731640079729,-2000.0,0.00029004,120,"2024-11-15T03:07:59.729",0.00033945,71.85,0.9912450834669649,2387441476.222848]
[342243746,1731640079752,-1333.0,0.00029041,120,"2024-11-15T03:07:59.752",0.00033945,71.85,0.9912450834669649,2387441476.222848]
[342243747,1731640079777,-152.0,0.00029141,31,"2024-11-15T03:07:59.777",0.00033945,71.85,0.9912450834669649,2387441476.222848]
[342243748,1731640079800,-200.0,0.00029215,120,"2024-11-15T03:07:59.800",0.00033945,71.85,0.9912450834669649,2387441476.222848]
[342243749,1731640079823,-500.0,0.00029499,120,"2024-11-15T03:07:59.823",0.00033945,71.85,0.9912450834669649,2387441476.222848]
[342243750,1731640079847,-152.0,0.00029506,32,"2024-11-15T03:07:59.847",0.00033945,71.85,0.9912450834669649,2387441476.222848]
[342243751,1731640079869,-2000.0,0.00029542,120,"2024-11-15T03:07:59.869",0.00033945,71.85,0.9912450834669649,2387441476.222848]
[342243752,1731640079893,-1507.52,0.00029578,30,"2024-11-15T03:07:59.893",0.00033945,71.85,0.9912450834669649,2387441476.222848]
[342243753,1731640079917,-152.0,0.00029871,33,"2024-11-15T03:07:59.917",0.00033945,71.85,0.9912450834669649,2387441476.222848]
[342243754,1731640079950,-500.0,0.0003,120,"2024-11-15T03:07:59.950",0.00033945,71.85,0.9912450834669649,2387441476.222848]
[342243755,1731640079975,-83496.45,0.0003,120,"2024-11-15T03:07:59.975",0.00033945,71.85,0.9912450834669649,2387441476.222848]
[342243756,1731640080001,-9640.98239507,0.0003,120,"2024-11-15T03:08:00.001",0.00033945,71.85,0.9912450834669649,2387441476.222848]
[342243757,1731640080026,-250.0,0.0003,30,"2024-11-15T03:08:00.026",0.00033945,71.85,0.9912450834669649,2387441476.222848]
[342243758,1731640080050,-250.25134803,0.0003,30,"2024-11-15T03:08:00.050",0.00033945,71.85,0.9912450834669649,2387441476.222848]
[342243759,1731640080075,-1685.0,0.0003,38,"2024-11-15T03:08:00.075",0.00033945,71.85,0.9912450834669649,2387441476.222848]
[342243760,1731640080099,-3117.20236322,0.0003,120,"2024-11-15T03:08:00.099",0.00033945,71.85,0.9912450834669649,2387441476.222848]
[342243761,1731640080125,-151.0,0.0003,120,"2024-11-15T03:08:00.125",0.00033945,71.85,0.9912450834669649,2387441476.222848]
[342243762,1731640080149,-151.0,0.0003,120,"2024-11-15T03:08:00.149",0.00033945,71.85,0.9912450834669649,2387441476.222848]
[342243763,1731640080175,-1221.6173039,0.0003,120,"2024-11-15T03:08:00.175",0.00033945,71.85,0.9912450834669649,2387441476.222848]
[342243764,1731640080202,-1039.04970718,0.0003,120,"2024-11-15T03:08:00.202",0.00033945,71.85,0.9912450834669649,2387441476.222848]
[342243765,1731640080229,-1316.59534981,0.0003,30,"2024-11-15T03:08:00.229",0.00033945,71.85,0.9912450834669649,2387441476.222848]
[342243766,1731640080255,-203.48202068,0.0003,30,"2024-11-15T03:08:00.255",0.00033945,71.85,0.9912450834669649,2387441476.222848]
[342243767,1731640080289,-1800.0,0.0003,31,"2024-11-15T03:08:00.289",0.00033945,71.85,0.9912450834669649,2387441476.222848]
[342243768,1731640080314,-416.0124679,0.0003,120,"2024-11-15T03:08:00.314",0.00033945,71.85,0.9912450834669649,2387441476.222848]
[342243769,1731640080341,-522.96849136,0.0003,30,"2024-11-15T03:08:00.341",0.00033945,71.85,0.9912450834669649,2387441476.222848]
[342243770,1731640080365,-500.0,0.0003,30,"2024-11-15T03:08:00.365",0.00033945,71.85,0.9912450834669649,2387441476.222848]
[342243771,1731640080389,-500.0,0.0003,30,"2024-11-15T03:08:00.389",0.00033945,71.85,0.9912450834669649,2387441476.222848]
[342243772,1731640080413,-500.0,0.0003,30,"2024-11-15T03:08:00.413",0.00033945,71.85,0.9912450834669649,2387441476.222848]
[342243773,1731640080437,-533.08616821,0.0003,30,"2024-11-15T03:08:00.437",0.00033945,71.85,0.9912450834669649,2387441476.222848]
[342243774,1731640080460,-500.0,0.0003,30,"2024-11-15T03:08:00.460",0.00033945,71.85,0.9912450834669649,2387441476.222848]
[342243775,1731640080484,-500.0,0.0003,30,"2024-11-15T03:08:00.484",0.00033945,71.85,0.9912450834669649,2387441476.222848]
[342243776,1731640080512,-500.0,0.0003,30,"2024-11-15T03:08:00.512",0.00033945,71.85,0.9912450834669649,2387441476.222848]
[342243777,1731640080535,-500.0,0.0003,30,"2024-11-15T03:08:00.535",0.00033945,71.85,0.9912450834669649,2387441476.222848]
[342243778,1731640080559,-500.0,0.0003,30,"2024-11-15T03:08:00.559",0.00033945,71.85,0.9912450834669649,2387441476.222848]
[342243779,1731640080583,-559.686524,0.0003,30,"2024-11-15T03:08:00.583",0.00033945,71.85,0.9912450834669649,2387441476.222848]
[342243780,1731640080607,-500.0,0.0003,30,"2024-11-15T03:08:00.607",0.00033945,71.85,0.9912450834669649,2387441476.222848]
[342243781,1731640080631,-500.0,0.0003,30,"2024-11-15T03:08:00.631",0.00033945,71.85,0.9912450834669649,2387441476.222848]
[342243782,1731640080654,-500.0,0.0003,30,"2024-11-15T03:08:00.654",0.00033945,71.85,0.9912450834669649,2387441476.222848]
[342243783,1731640080677,-500.0,0.0003,30,"2024-11-15T03:08:00.677",0.00033945,71.85,0.9912450834669649,2387441476.222848]
[342243784,1731640080700,-500.0,0.0003,30,"2024-11-15T03:08:00.700",0.00033945,71.85,0.9912450834669649,2387441476.222848]
[342243785,1731640080723,-500.0,0.0003,30,"2024-11-15T03:08:00.723",0.00033945,71.85,0.9912450834669649,2387441476.222848]
[342243786,1731640080746,-500.0,0.0003,30,"2024-11-15T03:08:00.746",0.00033945,71.85,0.9912450834669649,2387441476.222848]
[342243787,1731640080773,-500.0,0.0003,30,"2024-11-15T03:08:00.773",0.00033945,71.85,0.9912450834669649,2387441476.222848]
[342243788,1731640080796,-500.0,0.0003,30,"2024-11-15T03:08:00.796",0.00033945,71.85,0.9912450834669649,2387441476.222848]
[342243789,1731640080821,-500.0,0.0003,30,"2024-11-15T03:08:00.821",0.00033945,71.85,0.9912450834669649,2387441476.222848]
[342243790,1731640080844,-519.67890879,0.0003,30,"2024-11-15T03:08:00.844",0.00033945,71.85,0.9912450834669649,2387441476.222848]
[342243791,1731640080869,-524.59023376,0.0003,30,"2024-11-15T03:08:00.869",0.00033945,71.85,0.9912450834669649,2387441476.222848]
[342243792,1731640080892,-518.37608969,0.0003,30,"2024-11-15T03:08:00.892",0.00033945,71.85,0.9912450834669649,2387441476.222848]
[342243793,1731640080917,-2200.0,0.0003,30,"2024-11-15T03:08:00.917",0.00033945,71.85,0.9912450834669649,2387441476.222848]
[342243794,1731640080941,-2200.0,0.0003,30,"2024-11-15T03:08:00.941",0.00033945,71.85,0.9912450834669649,2387441476.222848]
[342243795,1731640080968,-2200.0,0.0003,30,"2024-11-15T03:08:00.968",0.00033945,71.85,0.9912450834669649,2387441476.222848]
[342243796,1731640081315,-500.0,0.0003,30,"2024-11-15T03:08:01.315",0.00033945,71.85,0.9912450834669649,2387441476.222848]
[342243797,1731640081341,-2200.0,0.0003,30,"2024-11-15T03:08:01.341",0.00033945,71.85,0.9912450834669649,2387441476.222848]
[342243798,1731640081365,-500.0,0.0003,30,"2024-11-15T03:08:01.365",0.00033945,71.85,0.9912450834669649,2387441476.222848]
[342243799,1731640081390,-2200.0,0.0003,30,"2024-11-15T03:08:01.390",0.00033945,71.85,0.9912450834669649,2387441476.222848]
[342243800,1731640081414,-600.0,0.0003,30,"2024-11-15T03:08:01.414",0.00033945,71.85,0.9912450834669649,2387441476.222848]
[342243801,1731640081437,-2200.0,0.0003,30,"2024-11-15T03:08:01.437",0.00033945,71.85,0.9912450834669649,2387441476.222848]
[342243802,1731640081463,-2200.0,0.0003,30,"2024-11-15T03:08:01.463",0.00033945,71.85,0.9912450834669649,2387441476.222848]
[342243803,1731640081487,-2200.0,0.0003,30,"2024-11-15T03:08:01.487",0.00033945,71.85,0.9912450834669649,2387441476.222848]
[342243804,1731640081512,-2200.0,0.0003,30,"2024-11-15T03:08:01.512",0.00033945,71.85,0.9912450834669649,2387441476.222848]
[342243805,1731640081535,-2200.0,0.0003,30,"2024-11-15T03:08:01.535",0.00033945,71.85,0.9912450834669649,2387441476.222848]
[342243806,1731640081560,-2200.0,0.0003,30,"2024-11-15T03:08:01.560",0.00033945,71.85,0.9912450834669649,2387441476.222848]
[342243807,1731640081584,-2200.0,0.0003,30,"2024-11-15T03:08:01.584",0.00033945,71.85,0.9912450834669649,2387441476.222848]
[342243808,1731640081608,-2200.0,0.0003,30,"2024-11-15T03:08:01.608",0.00033945,71.85,0.9912450834669649,2387441476.222848]
[342243809,1731640081632,-4357.39346261,0.0003,30,"2024-11-15T03:08:01.632",0.00033945,71.85,0.9912450834669649,2387441476.222848]
[342243810,1731640081656,-550.6646982,0.0003,30,"2024-11-15T03:08:01.656",0.00033945,71.85,0.9912450834669649,2387441476.222848]
[342243811,1731640081680,-500.0,0.0003,30,"2024-11-15T03:08:01.680",0.00033945,71.85,0.9912450834669649,2387441476.222848]
[342243812,1731640081703,-700.0,0.0003,30,"2024-11-15T03:08:01.703",0.00033945,71.85,0.9912450834669649,2387441476.222848]
[342243813,1731640081726,-500.0,0.0003,30,"2024-11-15T03:08:01.726",0.00033945,71.85,0.9912450834669649,2387441476.222848]
[342243814,1731640081752,-700.0,0.0003,30,"2024-11-15T03:08:01.752",0.00033945,71.85,0.9912450834669649,2387441476.222848]
[342243815,1731640081777,-500.0,0.0003,30,"2024-11-15T03:08:01.777",0.00033945,71.85,0.9912450834669649,2387441476.222848]
[342243816,1731640081802,-700.0,0.0003,30,"2024-11-15T03:08:01.802",0.00033945,71.85,0.9912450834669649,2387441476.222848]
[342243817,1731640081826,-500.0,0.0003,30,"2024-11-15T03:08:01.826",0.00033945,71.85,0.9912450834669649,2387441476.222848]
[342243818,1731640081850,-700.0,0.0003,30,"2024-11-15T03:08:01.850",0.00033945,71.85,0.9912450834669649,2387441476.222848]
[342243819,1731640081874,-700.0,0.0003,30,"2024-11-15T03:08:01.874",0.00033945,71.85,0.9912450834669649,2387441476.222848]
[342243820,1731640081898,-500.0,0.0003,30,"2024-11-15T03:08:01.898",0.00033945,71.85,0.9912450834669649,2387441476.222848]
[342243821,1731640081923,-700.0,0.0003,30,"2024-11-15T03:08:01.923",0.00033945,71.85,0.9912450834669649,2387441476.222848]
[342243822,1731640081952,-500.0,0.0003,30,"2024-11-15T03:08:01.952",0.00033945,71.85,0.9912450834669649,2387441476.222848]
[342243823,1731640081977,-700.0,0.0003,30,"2024-11-15T03:08:01.977",0.00033945,71.85,0.9912450834669649,2387441476.222848]
[342243824,1731640082001,-500.0,0.0003,30,"2024-11-15T03:08:02.001",0.00033945,71.85,0.9912450834669649,2387441476.222848]
[342243825,1731640082030,-700.0,0.0003,30,"2024-11-15T03:08:02.030",0.00033945,71.85,0.9912450834669649,2387441476.222848]
[342243826,1731640082054,-597.75426394,0.0003,30,"2024-11-15T03:08:02.054",0.00033945,71.85,0.9912450834669649,2387441476.222848]
[342243827,1731640082079,-700.0,0.0003,30,"2024-11-15T03:08:02.079",0.00033945,71.85,0.9912450834669649,2387441476.222848]
[342243828,1731640082102,-700.0,0.0003,30,"2024-11-15T03:08:02.102",0.00033945,71.85,0.9912450834669649,2387441476.222848]
[342243829,1731640082127,-700.0,0.0003,30,"2024-11-15T03:08:02.127",0.00033945,71.85,0.9912450834669649,2387441476.222848]
[342243830,1731640082151,-700.0,0.0003,30,"2024-11-15T03:08:02.151",0.00033945,71.85,0.9912450834669649,2387441476.222848]
[342243831,1731640082174,-700.0,0.0003,30,"2024-11-15T03:08:02.174",0.00033945,71.85,0.9912450834669649,2387441476.222848]
[342243832,1731640082198,-925.78937846,0.0003,30,"2024-11-15T03:08:02.198",0.00033945,71.85,0.9912450834669649,2387441476.222848]
[342243833,1731640082221,-500.0,0.0003,30,"2024-11-15T03:08:02.221",0.00033945,71.85,0.9912450834669649,2387441476.222848]
[342243834,1731640082245,-500.0,0.0003,30,"2024-11-15T03:08:02.245",0.00033945,71.85,0.9912450834669649,2387441476.222848]
[342243835,1731640082271,-500.0,0.0003,30,"2024-11-15T03:08:02.271",0.00033945,71.85,0.9912450834669649,2387441476.222848]
[342243836,1731640082294,-500.0,0.0003,30,"2024-11-15T03:08:02.294",0.00033945,71.85,0.9912450834669649,2387441476.222848]
[342243837,1731640082320,-500.0,0.0003,30,"2024-11-15T03:08:02.320",0.00033945,71.85,0.9912450834669649,2387441476.222848]
[342243838,1731640082344,-500.0,0.0003,30,"2024-11-15T03:08:02.344",0.00033945,71.85,0.9912450834669649,2387441476.222848]
[342243839,1731640082367,-500.0,0.0003,30,"2024-11-15T03:08:02.367",0.00033945,71.85,0.9912450834669649,2387441476.222848]
[342243840,1731640082391,-500.0,0.0003,30,"2024-11-15T03:08:02.391",0.00033945,71.85,0.9912450834669649,2387441476.222848]
[342243841,1731640082415,-500.0,0.0003,30,"2024-11-15T03:08:02.415",0.00033945,71.85,0.9912450834669649,2387441476.222848]
[342243842,1731640082439,-500.0,0.0003,30,"2024-11-15T03:08:02.439",0.00033945,71.85,0.9912450834669649,2387441476.222848]
[342243843,1731640082461,-500.0,0.0003,30,"2024-11-15T03:08:02.461",0.00033945,71.85,0.9912450834669649,2387441476.222848]
[342243844,1731640082484,-500.0,0.0003,30,"2024-11-15T03:08:02.484",0.00033945,71.85,0.9912450834669649,2387441476.222848]
[342243845,1731640082509,-500.0,0.0003,30,"2024-11-15T03:08:02.509",0.00033945,71.85,0.9912450834669649,2387441476.222848]
[342243846,1731640082533,-671.49120989,0.0003,30,"2024-11-15T03:08:02.533",0.00033945,71.85,0.9912450834669649,2387441476.222848]
[342243847,1731640082556,-200.0,0.00030017,120,"2024-11-15T03:08:02.556",0.00033945,71.85,0.9912450834669649,2387441476.222848]
[342243848,1731640082580,-2000.0,0.00030081,120,"2024-11-15T03:08:02.580",0.00033945,71.85,0.9912450834669649,2387441476.222848]
[342243849,1731640082608,-442.76062616,0.00030136,120,"2024-11-15T03:08:02.608",0.00033945,71.85,0.9912450834669649,2387441476.222848]
[342243850,1731640082633,-500.0,0.00030136,120,"2024-11-15T03:08:02.633",0.00033945,71.85,0.9912450834669649,2387441476.222848]
[342243851,1731640082657,-500.0,0.00030136,120,"2024-11-15T03:08:02.657",0.00033945,71.85,0.9912450834669649,2387441476.222848]
[342243852,1731640082682,-500.0,0.00030136,120,"2024-11-15T03:08:02.682",0.00033945,71.85,0.9912450834669649,2387441476.222848]
[342243853,1731640082707,-500.0,0.00030136,120,"2024-11-15T03:08:02.707",0.00033945,71.85,0.9912450834669649,2387441476.222848]
[342243854,1731640082731,-162.63704758,0.00030136,120,"2024-11-15T03:08:02.731",0.00033945,71.85,0.9912450834669649,2387441476.222848]
[342243855,1731640082754,-159.97219311,0.00030136,120,"2024-11-15T03:08:02.754",0.00033945,71.85,0.9912450834669649,2387441476.222848]
[342243856,1731640082783,-603.64,0.00030136,120,"2024-11-15T03:08:02.783",0.00033945,71.85,0.9912450834669649,2387441476.222848]
[342243857,1731640082807,-603.64,0.00030136,120,"2024-11-15T03:08:02.807",0.00033945,71.85,0.9912450834669649,2387441476.222848]
[342243858,1731640082829,-603.64,0.00030136,120,"2024-11-15T03:08:02.829",0.00033945,71.85,0.9912450834669649,2387441476.222848]
[342243859,1731640082853,-603.64,0.00030136,120,"2024-11-15T03:08:02.853",0.00033945,71.85,0.9912450834669649,2387441476.222848]
[342243860,1731640082877,-603.64,0.00030136,120,"2024-11-15T03:08:02.877",0.00033945,71.85,0.9912450834669649,2387441476.222848]
[342243861,1731640082900,-603.64,0.00030136,120,"2024-11-15T03:08:02.900",0.00033945,71.85,0.9912450834669649,2387441476.222848]
[342243862,1731640082924,-603.64,0.00030136,120,"2024-11-15T03:08:02.924",0.00033945,71.85,0.9912450834669649,2387441476.222848]
[342243863,1731640082950,-603.64,0.00030136,120,"2024-11-15T03:08:02.950",0.00033945,71.85,0.9912450834669649,2387441476.222848]
[342243864,1731640082974,-603.64,0.00030136,120,"2024-11-15T03:08:02.974",0.00033945,71.85,0.9912450834669649,2387441476.222848]
[342243865,1731640082998,-603.64,0.00030136,120,"2024-11-15T03:08:02.998",0.00033945,71.85,0.9912450834669649,2387441476.222848]
[342243866,1731640083023,-603.64,0.00030136,120,"2024-11-15T03:08:03.023",0.00033945,71.85,0.9912450834669649,2387441476.222848]
[342243867,1731640083047,-603.64,0.00030136,120,"2024-11-15T03:08:03.047",0.00033945,71.85,0.9912450834669649,2387441476.222848]
[342243868,1731640083070,-603.64,0.00030136,120,"2024-11-15T03:08:03.070",0.00033945,71.85,0.9912450834669649,2387441476.222848]
[342243869,1731640083095,-603.64,0.00030136,120,"2024-11-15T03:08:03.095",0.00033945,71.85,0.9912450834669649,2387441476.222848]
[342243870,1731640083118,-603.64,0.00030136,120,"2024-11-15T03:08:03.118",0.00033945,71.85,0.9912450834669649,2387441476.222848]
[342243871,1731640083142,-603.64,0.00030136,120,"2024-11-15T03:08:03.142",0.00033945,71.85,0.9912450834669649,2387441476.222848]
[342243872,1731640083167,-603.64,0.00030136,120,"2024-11-15T03:08:03.167",0.00033945,71.85,0.9912450834669649,2387441476.222848]
[342243873,1731640083191,-603.64,0.00030136,120,"2024-11-15T03:08:03.191",0.00033945,71.85,0.9912450834669649,2387441476.222848]
[342243874,1731640083214,-603.64,0.00030136,120,"2024-11-15T03:08:03.214",0.00033945,71.85,0.9912450834669649,2387441476.222848]
[342243875,1731640083238,-603.64,0.00030136,120,"2024-11-15T03:08:03.238",0.00033945,71.85,0.9912450834669649,2387441476.222848]
[342243876,1731640083262,-603.64,0.00030136,120,"2024-11-15T03:08:03.262",0.00033945,71.85,0.9912450834669649,2387441476.222848]
[342243877,1731640083287,-603.64,0.00030136,120,"2024-11-15T03:08:03.287",0.00033945,71.85,0.9912450834669649,2387441476.222848]
[342243878,1731640083312,-603.64,0.00030136,120,"2024-11-15T03:08:03.312",0.00033945,71.85,0.9912450834669649,2387441476.222848]
[342243879,1731640083337,-603.79593474,0.00030136,120,"2024-11-15T03:08:03.337",0.00033945,71.85,0.9912450834669649,2387441476.222848]
[342243880,1731640083361,-500.0,0.00030136,120,"2024-11-15T03:08:03.361",0.00033945,71.85,0.9912450834669649,2387441476.222848]
[342243881,1731640083384,-500.0,0.00030136,120,"2024-11-15T03:08:03.384",0.00033945,71.85,0.9912450834669649,2387441476.222848]
[342243882,1731640083407,-500.0,0.00030136,120,"2024-11-15T03:08:03.407",0.00033945,71.85,0.9912450834669649,2387441476.222848]
[342243883,1731640083430,-500.0,0.00030136,120,"2024-11-15T03:08:03.430",0.00033945,71.85,0.9912450834669649,2387441476.222848]
[342243884,1731640083454,-500.0,0.00030136,120,"2024-11-15T03:08:03.454",0.00033945,71.85,0.9912450834669649,2387441476.222848]
[342243885,1731640083477,-500.0,0.00030136,120,"2024-11-15T03:08:03.477",0.00033945,71.85,0.9912450834669649,2387441476.222848]
[342243886,1731640083506,-500.0,0.00030136,120,"2024-11-15T03:08:03.506",0.00033945,71.85,0.9912450834669649,2387441476.222848]
[342243887,1731640083531,-500.0,0.00030136,120,"2024-11-15T03:08:03.531",0.00033945,71.85,0.9912450834669649,2387441476.222848]
[342243888,1731640083554,-500.0,0.00030136,120,"2024-11-15T03:08:03.554",0.00033945,71.85,0.9912450834669649,2387441476.222848]
[342243889,1731640083578,-500.0,0.00030136,120,"2024-11-15T03:08:03.578",0.00033945,71.85,0.9912450834669649,2387441476.222848]
[342243890,1731640083600,-500.0,0.00030136,120,"2024-11-15T03:08:03.600",0.00033945,71.85,0.9912450834669649,2387441476.222848]
[342243891,1731640083624,-500.0,0.00030136,120,"2024-11-15T03:08:03.624",0.00033945,71.85,0.9912450834669649,2387441476.222848]
[342243892,1731640083646,-500.0,0.00030136,120,"2024-11-15T03:08:03.646",0.00033945,71.85,0.9912450834669649,2387441476.222848]
[342243893,1731640083669,-500.0,0.00030136,120,"2024-11-15T03:08:03.669",0.00033945,71.85,0.9912450834669649,2387441476.222848]
[342243894,1731640083692,-500.0,0.00030136,120,"2024-11-15T03:08:03.692",0.00033945,71.85,0.9912450834669649,2387441476.222848]
[342243895,1731640083716,-500.0,0.00030136,120,"2024-11-15T03:08:03.716",0.00033945,71.85,0.9912450834669649,2387441476.222848]
[342243896,1731640083740,-433.76701673,0.00030136,120,"2024-11-15T03:08:03.740",0.00033945,71.85,0.9912450834669649,2387441476.222848]
[342243897,1731640083764,-510.17,0.00030136,120,"2024-11-15T03:08:03.764",0.00033945,71.85,0.9912450834669649,2387441476.222848]
[342243898,1731640083788,-510.17,0.00030136,120,"2024-11-15T03:08:03.788",0.00033945,71.85,0.9912450834669649,2387441476.222848]
[342243899,1731640083812,-510.17,0.00030136,120,"2024-11-15T03:08:03.812",0.00033945,71.85,0.9912450834669649,2387441476.222848]
[342243900,1731640084097,-510.17,0.00030136,120,"2024-11-15T03:08:04.097",0.00033945,71.85,0.9912450834669649,2387441476.222848]
[342243901,1731640084122,-510.17,0.00030136,120,"2024-11-15T03:08:04.122",0.00033945,71.85,0.9912450834669649,2387441476.222848]
[342243902,1731640084148,-510.17,0.00030136,120,"2024-11-15T03:08:04.148",0.00033945,71.85,0.9912450834669649,2387441476.222848]
[342243903,1731640084172,-510.17,0.00030136,120,"2024-11-15T03:08:04.172",0.00033945,71.85,0.9912450834669649,2387441476.222848]
[342243904,1731640084196,-510.17,0.00030136,120,"2024-11-15T03:08:04.196",0.00033945,71.85,0.9912450834669649,2387441476.222848]
[342243905,1731640084220,-510.17,0.00030136,120,"2024-11-15T03:08:04.220",0.00033945,71.85,0.9912450834669649,2387441476.222848]
[342243906,1731640084243,-510.17,0.00030136,120,"2024-11-15T03:08:04.243",0.00033945,71.85,0.9912450834669649,2387441476.222848]
[342243907,1731640084268,-510.17,0.00030136,120,"2024-11-15T03:08:04.268",0.00033945,71.85,0.9912450834669649,2387441476.222848]
[342243908,1731640084292,-510.17,0.00030136,120,"2024-11-15T03:08:04.292",0.00033945,71.85,0.9912450834669649,2387441476.222848]
[342243909,1731640084315,-510.17,0.00030136,120,"2024-11-15T03:08:04.315",0.00033945,71.85,0.9912450834669649,2387441476.222848]
[342243910,1731640084338,-510.17,0.00030136,120,"2024-11-15T03:08:04.338",0.00033945,71.85,0.9912450834669649,2387441476.222848]
[342243911,1731640084361,-510.17,0.00030136,120,"2024-11-15T03:08:04.361",0.00033945,71.85,0.9912450834669649,2387441476.222848]
[342243912,1731640084385,-510.17,0.00030136,120,"2024-11-15T03:08:04.385",0.00033945,71.85,0.9912450834669649,2387441476.222848]
[342243913,1731640084408,-510.17,0.00030136,120,"2024-11-15T03:08:04.408",0.00033945,71.85,0.9912450834669649,2387441476.222848]
[342243914,1731640084433,-510.17,0.00030136,120,"2024-11-15T03:08:04.433",0.00033945,71.85,0.9912450834669649,2387441476.222848]
[342243915,1731640084456,-510.17,0.00030136,120,"2024-11-15T03:08:04.456",0.00033945,71.85,0.9912450834669649,2387441476.222848]
[342243916,1731640084480,-510.17,0.00030136,120,"2024-11-15T03:08:04.480",0.00033945,71.85,0.9912450834669649,2387441476.222848]
[342243917,1731640084503,-510.17,0.00030136,120,"2024-11-15T03:08:04.503",0.00033945,71.85,0.9912450834669649,2387441476.222848]
[342243918,1731640084529,-510.17,0.00030136,120,"2024-11-15T03:08:04.529",0.00033945,71.85,0.9912450834669649,2387441476.222848]
[342243919,1731640084554,-510.17,0.00030136,120,"2024-11-15T03:08:04.554",0.00033945,71.85,0.9912450834669649,2387441476.222848]
[342243920,1731640084578,-510.30941407,0.00030136,120,"2024-11-15T03:08:04.578",0.00033945,71.85,0.9912450834669649,2387441476.222848]
[342243921,1731640084602,-799.27,0.00030136,120,"2024-11-15T03:08:04.602",0.00033945,71.85,0.9912450834669649,2387441476.222848]
[342243922,1731640084626,-799.27,0.00030136,120,"2024-11-15T03:08:04.626",0.00033945,71.85,0.9912450834669649,2387441476.222848]
[342243923,1731640084650,-799.27,0.00030136,120,"2024-11-15T03:08:04.650",0.00033945,71.85,0.9912450834669649,2387441476.222848]
[342243924,1731640084675,-799.27,0.00030136,120,"2024-11-15T03:08:04.675",0.00033945,71.85,0.9912450834669649,2387441476.222848]
[342243925,1731640084699,-799.27,0.00030136,120,"2024-11-15T03:08:04.699",0.00033945,71.85,0.9912450834669649,2387441476.222848]
[342243926,1731640084723,-799.27,0.00030136,120,"2024-11-15T03:08:04.723",0.00033945,71.85,0.9912450834669649,2387441476.222848]
[342243927,1731640084746,-799.27,0.00030136,120,"2024-11-15T03:08:04.746",0.00033945,71.85,0.9912450834669649,2387441476.222848]
[342243928,1731640084774,-799.27,0.00030136,120,"2024-11-15T03:08:04.774",0.00033945,71.85,0.9912450834669649,2387441476.222848]
[342243929,1731640084798,-799.27,0.00030136,120,"2024-11-15T03:08:04.798",0.00033945,71.85,0.9912450834669649,2387441476.222848]
[342243930,1731640084822,-799.27,0.00030136,120,"2024-11-15T03:08:04.822",0.00033945,71.85,0.9912450834669649,2387441476.222848]
[342243931,1731640084847,-799.27,0.00030136,120,"2024-11-15T03:08:04.847",0.00033945,71.85,0.9912450834669649,2387441476.222848]
[342243932,1731640084871,-799.27,0.00030136,120,"2024-11-15T03:08:04.871",0.00033945,71.85,0.9912450834669649,2387441476.222848]
[342243933,1731640084895,-799.27,0.00030136,120,"2024-11-15T03:08:04.895",0.00033945,71.85,0.9912450834669649,2387441476.222848]
[342243934,1731640084919,-799.27,0.00030136,120,"2024-11-15T03:08:04.919",0.00033945,71.85,0.9912450834669649,2387441476.222848]
[342243935,1731640084946,-799.27,0.00030136,120,"2024-11-15T03:08:04.946",0.00033945,71.85,0.9912450834669649,2387441476.222848]
[342243936,1731640084974,-799.27,0.00030136,120,"2024-11-15T03:08:04.974",0.00033945,71.85,0.9912450834669649,2387441476.222848]
[342243937,1731640085001,-799.27,0.00030136,120,"2024-11-15T03:08:05.001",0.00033945,71.85,0.9912450834669649,2387441476.222848]
[342243938,1731640085028,-799.27,0.00030136,120,"2024-11-15T03:08:05.028",0.00033945,71.85,0.9912450834669649,2387441476.222848]
[342243939,1731640085055,-799.27,0.00030136,120,"2024-11-15T03:08:05.055",0.00033945,71.85,0.9912450834669649,2387441476.222848]
[342243940,1731640085079,-799.27,0.00030136,120,"2024-11-15T03:08:05.079",0.00033945,71.85,0.9912450834669649,2387441476.222848]
[342243941,1731640085103,-799.27,0.00030136,120,"2024-11-15T03:08:05.103",0.00033945,71.85,0.9912450834669649,2387441476.222848]
[342243942,1731640085127,-799.27,0.00030136,120,"2024-11-15T03:08:05.127",0.00033945,71.85,0.9912450834669649,2387441476.222848]
[342243943,1731640085150,-799.27,0.00030136,120,"2024-11-15T03:08:05.150",0.00033945,71.85,0.9912450834669649,2387441476.222848]
[342243944,1731640085172,-799.27200341,0.00030136,120,"2024-11-15T03:08:05.172",0.00033945,71.85,0.9912450834669649,2387441476.222848]
[342243945,1731640085195,-617.36,0.00030136,120,"2024-11-15T03:08:05.195",0.00033945,71.85,0.9912450834669649,2387441476.222848]
[342243946,1731640085218,-617.36,0.00030136,120,"2024-11-15T03:08:05.218",0.00033945,71.85,0.9912450834669649,2387441476.222848]
[342243947,1731640085242,-617.36,0.00030136,120,"2024-11-15T03:08:05.242",0.00033945,71.85,0.9912450834669649,2387441476.222848]
[342243948,1731640085267,-617.36,0.00030136,120,"2024-11-15T03:08:05.267",0.00033945,71.85,0.9912450834669649,2387441476.222848]
[342243949,1731640085292,-617.36,0.00030136,120,"2024-11-15T03:08:05.292",0.00033945,71.85,0.9912450834669649,2387441476.222848]
[342243950,1731640085316,-617.36,0.00030136,120,"2024-11-15T03:08:05.316",0.00033945,71.85,0.9912450834669649,2387441476.222848]
[342243951,1731640085340,-617.36,0.00030136,120,"2024-11-15T03:08:05.340",0.00033945,71.85,0.9912450834669649,2387441476.222848]
[342243952,1731640085364,-617.36,0.00030136,120,"2024-11-15T03:08:05.364",0.00033945,71.85,0.9912450834669649,2387441476.222848]
[342243953,1731640085388,-617.36,0.00030136,120,"2024-11-15T03:08:05.388",0.00033945,71.85,0.9912450834669649,2387441476.222848]
[342243954,1731640085412,-617.36,0.00030136,120,"2024-11-15T03:08:05.412",0.00033945,71.85,0.9912450834669649,2387441476.222848]
[342243955,1731640085436,-617.36,0.00030136,120,"2024-11-15T03:08:05.436",0.00033945,71.85,0.9912450834669649,2387441476.222848]
[342243956,1731640085459,-617.36,0.00030136,120,"2024-11-15T03:08:05.459",0.00033945,71.85,0.9912450834669649,2387441476.222848]
[342243957,1731640085482,-617.36,0.00030136,120,"2024-11-15T03:08:05.482",0.00033945,71.85,0.9912450834669649,2387441476.222848]
[342243958,1731640085508,-617.36,0.00030136,120,"2024-11-15T03:08:05.508",0.00033945,71.85,0.9912450834669649,2387441476.222848]
[342243959,1731640085534,-617.36,0.00030136,120,"2024-11-15T03:08:05.534",0.00033945,71.85,0.9912450834669649,2387441476.222848]
[342243960,1731640085557,-617.36,0.00030136,120,"2024-11-15T03:08:05.557",0.00033945,71.85,0.9912450834669649,2387441476.222848]
[342243961,1731640085580,-617.36,0.00030136,120,"2024-11-15T03:08:05.580",0.00033945,71.85,0.9912450834669649,2387441476.222848]
[342243962,1731640085603,-617.36,0.00030136,120,"2024-11-15T03:08:05.603",0.00033945,71.85,0.9912450834669649,2387441476.222848]
[342243963,1731640085625,-617.36,0.00030136,120,"2024-11-15T03:08:05.625",0.00033945,71.85,0.9912450834669649,2387441476.222848]
[342243964,1731640085648,-617.36,0.00030136,120,"2024-11-15T03:08:05.648",0.00033945,71.85,0.9912450834669649,2387441476.222848]
[342243965,1731640085671,-617.36,0.00030136,120,"2024-11-15T03:08:05.671",0.00033945,71.85,0.9912450834669649,2387441476.222848]
[342243966,1731640085693,-617.36,0.00030136,120,"2024-11-15T03:08:05.693",0.00033945,71.85,0.9912450834669649,2387441476.222848]
[342243967,1731640085716,-617.36,0.00030136,120,"2024-11-15T03:08:05.716",0.00033945,71.85,0.9912450834669649,2387441476.222848]
[342243968,1731640085739,-617.46001622,0.00030136,120,"2024-11-15T03:08:05.739",0.00033945,71.85,0.9912450834669649,2387441476.222848]
[342243969,1731640085764,-500.0,0.00030136,120,"2024-11-15T03:08:05.764",0.00033945,71.85,0.9912450834669649,2387441476.222848]
[342243970,1731640085787,-500.0,0.00030136,120,"2024-11-15T03:08:05.787",0.00033945,71.85,0.9912450834669649,2387441476.222848]
[342243971,1731640085810,-500.0,0.00030136,120,"2024-11-15T03:08:05.810",0.00033945,71.85,0.9912450834669649,2387441476.222848]
[342243972,1731640085833,-500.0,0.00030136,120,"2024-11-15T03:08:05.833",0.00033945,71.85,0.9912450834669649,2387441476.222848]
[342243973,1731640085856,-500.0,0.00030136,120,"2024-11-15T03:08:05.856",0.00033945,71.85,0.9912450834669649,2387441476.222848]
[342243974,1731640085878,-500.0,0.00030136,120,"2024-11-15T03:08:05.878",0.00033945,71.85,0.9912450834669649,2387441476.222848]
[342243975,1731640085902,-500.0,0.00030136,120,"2024-11-15T03:08:05.902",0.00033945,71.85,0.9912450834669649,2387441476.222848]
[342243976,1731640085925,-500.0,0.00030136,120,"2024-11-15T03:08:05.925",0.00033945,71.85,0.9912450834669649,2387441476.222848]
[342243977,1731640085950,-500.0,0.00030136,120,"2024-11-15T03:08:05.950",0.00033945,71.85,0.9912450834669649,2387441476.222848]
[342243978,1731640085973,-500.0,0.00030136,120,"2024-11-15T03:08:05.973",0.00033945,71.85,0.9912450834669649,2387441476.222848]
[342243979,1731640085996,-557.0039248,0.00030136,120,"2024-11-15T03:08:05.996",0.00033945,71.85,0.9912450834669649,2387441476.222848]
[342243980,1731640086027,-500.0,0.00030136,120,"2024-11-15T03:08:06.027",0.00033945,71.85,0.9912450834669649,2387441476.222848]
[342243981,1731640086052,-500.0,0.00030136,120,"2024-11-15T03:08:06.052",0.00033945,71.85,0.9912450834669649,2387441476.222848]
[342243982,1731640086075,-500.0,0.00030136,120,"2024-11-15T03:08:06.075",0.00033945,71.85,0.9912450834669649,2387441476.222848]
[342243983,1731640086098,-500.0,0.00030136,120,"2024-11-15T03:08:06.098",0.00033945,71.85,0.9912450834669649,2387441476.222848]
[342243984,1731640086121,-500.0,0.00030136,120,"2024-11-15T03:08:06.121",0.00033945,71.85,0.9912450834669649,2387441476.222848]
[342243985,1731640086146,-500.0,0.00030136,120,"2024-11-15T03:08:06.146",0.00033945,71.85,0.9912450834669649,2387441476.222848]
[342243986,1731640086169,-500.0,0.00030136,120,"2024-11-15T03:08:06.169",0.00033945,71.85,0.9912450834669649,2387441476.222848]
[342243987,1731640086192,-500.0,0.00030136,120,"2024-11-15T03:08:06.192",0.00033945,71.85,0.9912450834669649,2387441476.222848]
[342243988,1731640086216,-500.0,0.00030136,120,"2024-11-15T03:08:06.216",0.00033945,71.85,0.9912450834669649,2387441476.222848]
[342243989,1731640086240,-500.0,0.00030136,120,"2024-11-15T03:08:06.240",0.00033945,71.85,0.9912450834669649,2387441476.222848]
[342243990,1731640086265,-500.0,0.00030136,120,"2024-11-15T03:08:06.265",0.00033945,71.85,0.9912450834669649,2387441476.222848]
[342243991,1731640086288,-500.0,0.00030136,120,"2024-11-15T03:08:06.288",0.00033945,71.85,0.9912450834669649,2387441476.222848]
[342243992,1731640086313,-500.0,0.00030136,120,"2024-11-15T03:08:06.313",0.00033945,71.85,0.9912450834669649,2387441476.222848]
[342243993,1731640086338,-500.0,0.00030136,120,"2024-11-15T03:08:06.338",0.00033945,71.85,0.9912450834669649,2387441476.222848]
[342243994,1731640086361,-500.0,0.00030136,120,"2024-11-15T03:08:06.361",0.00033945,71.85,0.9912450834669649,2387441476.222848]
[342243995,1731640086384,-500.0,0.00030136,120,"2024-11-15T03:08:06.384",0.00033945,71.85,0.9912450834669649,2387441476.222848]
[342243996,1731640086408,-500.0,0.00030136,120,"2024-11-15T03:08:06.408",0.00033945,71.85,0.9912450834669649,2387441476.222848]
[342243997,1731640086431,-515.92206674,0.00030136,120,"2024-11-15T03:08:06.431",0.00033945,71.85,0.9912450834669649,2387441476.222848]
[342243998,1731640086455,-586.98,0.00030136,120,"2024-11-15T03:08:06.455",0.00033945,71.85,0.9912450834669649,2387441476.222848]
[342243999,1731640086478,-586.98,0.00030136,120,"2024-11-15T03:08:06.478",0.00033945,71.85,0.9912450834669649,2387441476.222848]
[342244000,1731640086502,-586.98,0.00030136,120,"2024-11-15T03:08:06.502",0.00033945,71.85,0.9912450834669649,2387441476.222848]
[342244001,1731640086528,-586.98,0.00030136,120,"2024-11-15T03:08:06.528",0.00033945,71.85,0.9912450834669649,2387441476.222848]
[342244002,1731640086551,-586.98,0.00030136,120,"2024-11-15T03:08:06.551",0.00033945,71.85,0.9912450834669649,2387441476.222848]
[342244003,1731640086576,-586.98,0.00030136,120,"2024-11-15T03:08:06.576",0.00033945,71.85,0.9912450834669649,2387441476.222848]
[342244004,1731640086884,-586.98,0.00030136,120,"2024-11-15T03:08:06.884",0.00033945,71.85,0.9912450834669649,2387441476.222848]
[342244005,1731640086909,-586.98,0.00030136,120,"2024-11-15T03:08:06.909",0.00033945,71.85,0.9912450834669649,2387441476.222848]
[342244006,1731640086933,-586.98,0.00030136,120,"2024-11-15T03:08:06.933",0.00033945,71.85,0.9912450834669649,2387441476.222848]
[342244007,1731640086971,-586.98,0.00030136,120,"2024-11-15T03:08:06.971",0.00033945,71.85,0.9912450834669649,2387441476.222848]
[342244008,1731640086998,-586.98,0.00030136,120,"2024-11-15T03:08:06.998",0.00033945,71.85,0.9912450834669649,2387441476.222848]
[342244009,1731640087027,-586.98,0.00030136,120,"2024-11-15T03:08:07.027",0.00033945,71.85,0.9912450834669649,2387441476.222848]
[342244010,1731640087054,-586.98,0.00030136,120,"2024-11-15T03:08:07.054",0.00033945,71.85,0.9912450834669649,2387441476.222848]
[342244011,1731640087079,-586.98,0.00030136,120,"2024-11-15T03:08:07.079",0.00033945,71.85,0.9912450834669649,2387441476.222848]
[342244012,1731640087104,-586.98,0.00030136,120,"2024-11-15T03:08:07.104",0.00033945,71.85,0.9912450834669649,2387441476.222848]
[342244013,1731640087130,-586.98,0.00030136,120,"2024-11-15T03:08:07.130",0.00033945,71.85,0.9912450834669649,2387441476.222848]
[342244014,1731640087155,-586.98,0.00030136,120,"2024-11-15T03:08:07.155",0.00033945,71.85,0.9912450834669649,2387441476.222848]
[342244015,1731640087180,-586.98,0.00030136,120,"2024-11-15T03:08:07.180",0.00033945,71.85,0.9912450834669649,2387441476.222848]
[342244016,1731640087207,-586.98,0.00030136,120,"2024-11-15T03:08:07.207",0.00033945,71.85,0.9912450834669649,2387441476.222848]
[342244017,1731640087235,-586.98,0.00030136,120,"2024-11-15T03:08:07.235",0.00033945,71.85,0.9912450834669649,2387441476.222848]
[342244018,1731640087259,-586.98,0.00030136,120,"2024-11-15T03:08:07.259",0.00033945,71.85,0.9912450834669649,2387441476.222848]
[342244019,1731640087286,-586.98,0.00030136,120,"2024-11-15T03:08:07.286",0.00033945,71.85,0.9912450834669649,2387441476.222848]
[342244020,1731640087311,-586.98,0.00030136,120,"2024-11-15T03:08:07.311",0.00033945,71.85,0.9912450834669649,2387441476.222848]
[342244021,1731640087337,-586.99402392,0.00030136,120,"2024-11-15T03:08:07.337",0.00033945,71.85,0.9912450834669649,2387441476.222848]
[342244022,1731640087363,-500.0,0.00030136,120,"2024-11-15T03:08:07.363",0.00033945,71.85,0.9912450834669649,2387441476.222848]
[342244023,1731640087387,-500.0,0.00030136,120,"2024-11-15T03:08:07.387",0.00033945,71.85,0.9912450834669649,2387441476.222848]
[342244024,1731640087410,-500.0,0.00030136,120,"2024-11-15T03:08:07.410",0.00033945,71.85,0.9912450834669649,2387441476.222848]
[342244025,1731640087436,-517.12337535,0.00030136,120,"2024-11-15T03:08:07.436",0.00033945,71.85,0.9912450834669649,2387441476.222848]
[342244026,1731640087469,-200.0,0.00030137,60,"2024-11-15T03:08:07.469",0.00033945,71.85,0.9912450834669649,2387441476.222848]
[342244027,1731640087494,-152.0,0.00030235,34,"2024-11-15T03:08:07.494",0.00033945,71.85,0.9912450834669649,2387441476.222848]
[342244028,1731640087523,-500.0,0.00030249,120,"2024-11-15T03:08:07.523",0.00033945,71.85,0.9912450834669649,2387441476.222848]
[342244029,1731640087555,-166.962,0.0003045,120,"2024-11-15T03:08:07.555",0.00033945,71.85,0.9912450834669649,2387441476.222848]
[342244030,1731640087582,-152.0,0.000306,35,"2024-11-15T03:08:07.582",0.00033945,71.85,0.9912450834669649,2387441476.222848]
[342244031,1731640087608,-548.0,0.00030613,30,"2024-11-15T03:08:07.608",0.00033945,71.85,0.9912450834669649,2387441476.222848]
[342244032,1731640087634,-2000.0,0.0003062,120,"2024-11-15T03:08:07.634",0.00033945,71.85,0.9912450834669649,2387441476.222848]
[342244033,1731640087660,-200.0,0.00030819,120,"2024-11-15T03:08:07.660",0.00033945,71.85,0.9912450834669649,2387441476.222848]
[342244034,1731640087686,-500.0,0.00030999,120,"2024-11-15T03:08:07.686",0.00033945,71.85,0.9912450834669649,2387441476.222848]
[342244035,1731640087714,-200.0,0.00031,120,"2024-11-15T03:08:07.714",0.00033945,71.85,0.9912450834669649,2387441476.222848]
[342244036,1731640087740,-1800.0,0.00031,32,"2024-11-15T03:08:07.740",0.00033945,71.85,0.9912450834669649,2387441476.222848]
[342244037,1731640087770,-2000.0,0.00031159,120,"2024-11-15T03:08:07.770",0.00033945,71.85,0.9912450834669649,2387441476.222848]
[342244038,1731640087794,-157.77049846,0.000314,30,"2024-11-15T03:08:07.794",0.00033945,71.85,0.9912450834669649,2387441476.222848]
[342244039,1731640087821,-222.22222,0.000315,120,"2024-11-15T03:08:07.821",0.00033945,71.85,0.9912450834669649,2387441476.222848]
[342244040,1731640087847,-150.0,0.000315,120,"2024-11-15T03:08:07.847",0.00033945,71.85,0.9912450834669649,2387441476.222848]
[342244041,1731640087874,-200.0,0.0003162,120,"2024-11-15T03:08:07.874",0.00033945,71.85,0.9912450834669649,2387441476.222848]
[342244042,1731640087899,-2000.0,0.00031698,120,"2024-11-15T03:08:07.899",0.00033945,71.85,0.9912450834669649,2387441476.222848]
[342244043,1731640087924,-500.0,0.00031749,120,"2024-11-15T03:08:07.924",0.00033945,71.85,0.9912450834669649,2387441476.222848]
[342244044,1731640087953,-151.0,0.00031863,120,"2024-11-15T03:08:07.953",0.00033945,71.85,0.9912450834669649,2387441476.222848]
[342244045,1731640087977,-507.24362888,0.00032,30,"2024-11-15T03:08:07.977",0.00033945,71.85,0.9912450834669649,2387441476.222848]
[342244046,1731640088004,-500.0,0.00032,30,"2024-11-15T03:08:08.004",0.00033945,71.85,0.9912450834669649,2387441476.222848]
[342244047,1731640088035,-500.0,0.00032,30,"2024-11-15T03:08:08.035",0.00033945,71.85,0.9912450834669649,2387441476.222848]
[342244048,1731640088060,-500.0,0.00032,30,"2024-11-15T03:08:08.060",0.00033945,71.85,0.9912450834669649,2387441476.222848]
[342244049,1731640088088,-500.0,0.00032,30,"2024-11-15T03:08:08.088",0.00033945,71.85,0.9912450834669649,2387441476.222848]
[342244050,1731640088136,-500.0,0.00032,30,"2024-11-15T03:08:08.136",0.00033945,71.85,0.9912450834669649,2387441476.222848]
[342244051,1731640088186,-500.0,0.00032,30,"2024-11-15T03:08:08.186",0.00033945,71.85,0.9912450834669649,2387441476.222848]
[342244052,1731640088213,-500.0,0.00032,30,"2024-11-15T03:08:08.213",0.00033945,71.85,0.9912450834669649,2387441476.222848]
[342244053,1731640088239,-500.0,0.00032,30,"2024-11-15T03:08:08.239",0.00033945,71.85,0.9912450834669649,2387441476.222848]
[342244054,1731640088268,-520.26801052,0.00032,30,"2024-11-15T03:08:08.268",0.00033945,71.85,0.9912450834669649,2387441476.222848]
[342244055,1731640088294,-500.0,0.00032,30,"2024-11-15T03:08:08.294",0.00033945,71.85,0.9912450834669649,2387441476.222848]
[342244056,1731640088320,-500.0,0.00032,30,"2024-11-15T03:08:08.320",0.00033945,71.85,0.9912450834669649,2387441476.222848]
[342244057,1731640088346,-207.695559,0.00032,30,"2024-11-15T03:08:08.346",0.00033945,71.85,0.9912450834669649,2387441476.222848]
[342244058,1731640088372,-500.0,0.00032,30,"2024-11-15T03:08:08.372",0.00033945,71.85,0.9912450834669649,2387441476.222848]
[342244059,1731640088397,-500.0,0.00032,30,"2024-11-15T03:08:08.397",0.00033945,71.85,0.9912450834669649,2387441476.222848]
[342244060,1731640088422,-500.0,0.00032,30,"2024-11-15T03:08:08.422",0.00033945,71.85,0.9912450834669649,2387441476.222848]
[342244061,1731640088447,-500.0,0.00032,30,"2024-11-15T03:08:08.447",0.00033945,71.85,0.9912450834669649,2387441476.222848]
[342244062,1731640088472,-500.0,0.00032,30,"2024-11-15T03:08:08.472",0.00033945,71.85,0.9912450834669649,2387441476.222848]
[342244063,1731640088498,-500.0,0.00032,30,"2024-11-15T03:08:08.498",0.00033945,71.85,0.9912450834669649,2387441476.222848]
[342244064,1731640088524,-500.0,0.00032,30,"2024-11-15T03:08:08.524",0.00033945,71.85,0.9912450834669649,2387441476.222848]
[342244065,1731640088548,-500.0,0.00032,30,"2024-11-15T03:08:08.548",0.00033945,71.85,0.9912450834669649,2387441476.222848]
[342244066,1731640088572,-666.74078464,0.00032,30,"2024-11-15T03:08:08.572",0.00033945,71.85,0.9912450834669649,2387441476.222848]
[342244067,1731640088598,-500.0,0.00032,30,"2024-11-15T03:08:08.598",0.00033945,71.85,0.9912450834669649,2387441476.222848]
[342244068,1731640088622,-500.0,0.00032,30,"2024-11-15T03:08:08.622",0.00033945,71.85,0.9912450834669649,2387441476.222848]
[342244069,1731640088648,-500.0,0.00032,30,"2024-11-15T03:08:08.648",0.00033945,71.85,0.9912450834669649,2387441476.222848]
[342244070,1731640088673,-500.0,0.00032,30,"2024-11-15T03:08:08.673",0.00033945,71.85,0.9912450834669649,2387441476.222848]
[342244071,1731640088698,-500.0,0.00032,30,"2024-11-15T03:08:08.698",0.00033945,71.85,0.9912450834669649,2387441476.222848]
[342244072,1731640088723,-500.0,0.00032,30,"2024-11-15T03:08:08.723",0.00033945,71.85,0.9912450834669649,2387441476.222848]
[342244073,1731640088750,-500.0,0.00032,30,"2024-11-15T03:08:08.750",0.00033945,71.85,0.9912450834669649,2387441476.222848]
[342244074,1731640088778,-636.3854892,0.00032,30,"2024-11-15T03:08:08.778",0.00033945,71.85,0.9912450834669649,2387441476.222848]
[342244075,1731640088803,-340.91096476,0.00032,30,"2024-11-15T03:08:08.803",0.00033945,71.85,0.9912450834669649,2387441476.222848]
[342244076,1731640088829,-2200.0,0.00032,30,"2024-11-15T03:08:08.829",0.00033945,71.85,0.9912450834669649,2387441476.222848]
[342244077,1731640088853,-500.0,0.00032,30,"2024-11-15T03:08:08.853",0.00033945,71.85,0.9912450834669649,2387441476.222848]
[342244078,1731640088878,-500.0,0.00032,30,"2024-11-15T03:08:08.878",0.00033945,71.85,0.9912450834669649,2387441476.222848]
[342244079,1731640088903,-2200.0,0.00032,30,"2024-11-15T03:08:08.903",0.00033945,71.85,0.9912450834669649,2387441476.222848]
[342244080,1731640088928,-2200.0,0.00032,30,"2024-11-15T03:08:08.928",0.00033945,71.85,0.9912450834669649,2387441476.222848]
[342244081,1731640088954,-2200.0,0.00032,30,"2024-11-15T03:08:08.954",0.00033945,71.85,0.9912450834669649,2387441476.222848]
[342244082,1731640088979,-2200.0,0.00032,30,"2024-11-15T03:08:08.979",0.00033945,71.85,0.9912450834669649,2387441476.222848]
[342244083,1731640089007,-2200.0,0.00032,30,"2024-11-15T03:08:09.007",0.00033945,71.85,0.9912450834669649,2387441476.222848]
[342244084,1731640089040,-2200.0,0.00032,30,"2024-11-15T03:08:09.040",0.00033945,71.85,0.9912450834669649,2387441476.222848]
[342244085,1731640089066,-2200.0,0.00032,30,"2024-11-15T03:08:09.066",0.00033945,71.85,0.9912450834669649,2387441476.222848]
[342244086,1731640089092,-2200.0,0.00032,30,"2024-11-15T03:08:09.092",0.00033945,71.85,0.9912450834669649,2387441476.222848]
[342244087,1731640089118,-2200.0,0.00032,30,"2024-11-15T03:08:09.118",0.00033945,71.85,0.9912450834669649,2387441476.222848]
[342244088,1731640089142,-500.0,0.00032,30,"2024-11-15T03:08:09.142",0.00033945,71.85,0.9912450834669649,2387441476.222848]
[342244089,1731640089167,-2200.0,0.00032,30,"2024-11-15T03:08:09.167",0.00033945,71.85,0.9912450834669649,2387441476.222848]
[342244090,1731640089191,-2200.0,0.00032,30,"2024-11-15T03:08:09.191",0.00033945,71.85,0.9912450834669649,2387441476.222848]
[342244091,1731640089215,-158.36402935,0.00032,30,"2024-11-15T03:08:09.215",0.00033945,71.85,0.9912450834669649,2387441476.222848]
[342244092,1731640089243,-500.0,0.00032,30,"2024-11-15T03:08:09.243",0.00033945,71.85,0.9912450834669649,2387441476.222848]
[342244093,1731640089272,-2200.0,0.00032,30,"2024-11-15T03:08:09.272",0.00033945,71.85,0.9912450834669649,2387441476.222848]
[342244094,1731640089296,-524.75846862,0.00032,30,"2024-11-15T03:08:09.296",0.00033945,71.85,0.9912450834669649,2387441476.222848]
[342244095,1731640089321,-2200.0,0.00032,30,"2024-11-15T03:08:09.321",0.00033945,71.85,0.9912450834669649,2387441476.222848]
[342244096,1731640089346,-500.0,0.00032,30,"2024-11-15T03:08:09.346",0.00033945,71.85,0.9912450834669649,2387441476.222848]
[342244097,1731640089372,-2200.0,0.00032,30,"2024-11-15T03:08:09.372",0.00033945,71.85,0.9912450834669649,2387441476.222848]
[342244098,1731640089397,-500.0,0.00032,30,"2024-11-15T03:08:09.397",0.00033945,71.85,0.9912450834669649,2387441476.222848]
[342244099,1731640089423,-500.0,0.00032,30,"2024-11-15T03:08:09.423",0.00033945,71.85,0.9912450834669649,2387441476.222848]
[342244100,1731640089447,-500.0,0.00032,30,"2024-11-15T03:08:09.447",0.00033945,71.85,0.9912450834669649,2387441476.222848]
[342244101,1731640089471,-500.0,0.00032,30,"2024-11-15T03:08:09.471",0.00033945,71.85,0.9912450834669649,2387441476.222848]
[342244102,1731640089495,-499.6210193,0.00032,30,"2024-11-15T03:08:09.495",0.00033945,71.85,0.9912450834669649,2387441476.222848]
[342244103,1731640089521,-935.40933725,0.00032,30,"2024-11-15T03:08:09.521",0.00033945,71.85,0.9912450834669649,2387441476.222848]
[342244104,1731640089552,-500.0,0.00032,30,"2024-11-15T03:08:09.552",0.00033945,71.85,0.9912450834669649,2387441476.222848]
[342244105,1731640089581,-700.0,0.00032,30,"2024-11-15T03:08:09.581",0.00033945,71.85,0.9912450834669649,2387441476.222848]
[342244106,1731640089606,-500.0,0.00032,30,"2024-11-15T03:08:09.606",0.00033945,71.85,0.9912450834669649,2387441476.222848]
[342244107,1731640090080,-515.18110519,0.00032,30,"2024-11-15T03:08:10.080",0.00033945,71.85,0.9912450834669649,2387441476.222848]
[342244108,1731640090108,-500.0,0.00032,30,"2024-11-15T03:08:10.108",0.00033945,71.85,0.9912450834669649,2387441476.222848]
[342244109,1731640090136,-700.0,0.00032,30,"2024-11-15T03:08:10.136",0.00033945,71.85,0.9912450834669649,2387441476.222848]
[342244110,1731640090163,-197.58518307,0.00032,30,"2024-11-15T03:08:10.163",0.00033945,71.85,0.9912450834669649,2387441476.222848]
[342244111,1731640090188,-700.0,0.00032,30,"2024-11-15T03:08:10.188",0.00033945,71.85,0.9912450834669649,2387441476.222848]
[342244112,1731640090213,-700.0,0.00032,30,"2024-11-15T03:08:10.213",0.00033945,71.85,0.9912450834669649,2387441476.222848]
[342244113,1731640090237,-700.0,0.00032,30,"2024-11-15T03:08:10.237",0.00033945,71.85,0.9912450834669649,2387441476.222848]
[342244114,1731640090262,-700.0,0.00032,30,"2024-11-15T03:08:10.262",0.00033945,71.85,0.9912450834669649,2387441476.222848]
[342244115,1731640090294,-521.93298621,0.00032,30,"2024-11-15T03:08:10.294",0.00033945,71.85,0.9912450834669649,2387441476.222848]
[342244116,1731640090318,-700.0,0.00032,30,"2024-11-15T03:08:10.318",0.00033945,71.85,0.9912450834669649,2387441476.222848]
[342244117,1731640090342,-700.0,0.00032,30,"2024-11-15T03:08:10.342",0.00033945,71.85,0.9912450834669649,2387441476.222848]
[342244118,1731640090366,-500.0,0.00032,30,"2024-11-15T03:08:10.366",0.00033945,71.85,0.9912450834669649,2387441476.222848]
[342244119,1731640090390,-700.0,0.00032,30,"2024-11-15T03:08:10.390",0.00033945,71.85,0.9912450834669649,2387441476.222848]
[342244120,1731640090414,-500.0,0.00032,30,"2024-11-15T03:08:10.414",0.00033945,71.85,0.9912450834669649,2387441476.222848]
[342244121,1731640090441,-700.0,0.00032,30,"2024-11-15T03:08:10.441",0.00033945,71.85,0.9912450834669649,2387441476.222848]
[342244122,1731640090464,-500.0,0.00032,30,"2024-11-15T03:08:10.464",0.00033945,71.85,0.9912450834669649,2387441476.222848]
[342244123,1731640090486,-500.0,0.00032,30,"2024-11-15T03:08:10.486",0.00033945,71.85,0.9912450834669649,2387441476.222848]
[342244124,1731640090522,-500.0,0.00032,30,"2024-11-15T03:08:10.522",0.00033945,71.85,0.9912450834669649,2387441476.222848]
[342244125,1731640090547,-700.0,0.00032,30,"2024-11-15T03:08:10.547",0.00033945,71.85,0.9912450834669649,2387441476.222848]
[342244126,1731640090572,-700.0,0.00032,30,"2024-11-15T03:08:10.572",0.00033945,71.85,0.9912450834669649,2387441476.222848]
[342244127,1731640090596,-500.0,0.00032,30,"2024-11-15T03:08:10.596",0.00033945,71.85,0.9912450834669649,2387441476.222848]
[342244128,1731640090620,-500.0,0.00032,30,"2024-11-15T03:08:10.620",0.00033945,71.85,0.9912450834669649,2387441476.222848]
[342244129,1731640090645,-700.0,0.00032,30,"2024-11-15T03:08:10.645",0.00033945,71.85,0.9912450834669649,2387441476.222848]
[342244130,1731640090670,-700.0,0.00032,30,"2024-11-15T03:08:10.670",0.00033945,71.85,0.9912450834669649,2387441476.222848]
[342244131,1731640090696,-500.0,0.00032,30,"2024-11-15T03:08:10.696",0.00033945,71.85,0.9912450834669649,2387441476.222848]
[342244132,1731640090723,-700.0,0.00032,30,"2024-11-15T03:08:10.723",0.00033945,71.85,0.9912450834669649,2387441476.222848]
[342244133,1731640090750,-500.0,0.00032,30,"2024-11-15T03:08:10.750",0.00033945,71.85,0.9912450834669649,2387441476.222848]
[342244134,1731640090782,-500.0,0.00032,30,"2024-11-15T03:08:10.782",0.00033945,71.85,0.9912450834669649,2387441476.222848]
[342244135,1731640090807,-500.0,0.00032,30,"2024-11-15T03:08:10.807",0.00033945,71.85,0.9912450834669649,2387441476.222848]
[342244136,1731640090830,-500.0,0.00032,30,"2024-11-15T03:08:10.830",0.00033945,71.85,0.9912450834669649,2387441476.222848]
[342244137,1731640090854,-500.0,0.00032,30,"2024-11-15T03:08:10.854",0.00033945,71.85,0.9912450834669649,2387441476.222848]
[342244138,1731640090879,-500.0,0.00032,30,"2024-11-15T03:08:10.879",0.00033945,71.85,0.9912450834669649,2387441476.222848]
[342244139,1731640090903,-500.0,0.00032,30,"2024-11-15T03:08:10.903",0.00033945,71.85,0.9912450834669649,2387441476.222848]
[342244140,1731640090927,-500.0,0.00032,30,"2024-11-15T03:08:10.927",0.00033945,71.85,0.9912450834669649,2387441476.222848]
[342244141,1731640090952,-500.0,0.00032,30,"2024-11-15T03:08:10.952",0.00033945,71.85,0.9912450834669649,2387441476.222848]
[342244142,1731640090977,-500.0,0.00032,30,"2024-11-15T03:08:10.977",0.00033945,71.85,0.9912450834669649,2387441476.222848]
[342244143,1731640091001,-500.0,0.00032,30,"2024-11-15T03:08:11.001",0.00033945,71.85,0.9912450834669649,2387441476.222848]
[342244144,1731640091029,-500.0,0.00032,30,"2024-11-15T03:08:11.029",0.00033945,71.85,0.9912450834669649,2387441476.222848]
[342244145,1731640091054,-500.0,0.00032,30,"2024-11-15T03:08:11.054",0.00033945,71.85,0.9912450834669649,2387441476.222848]
[342244146,1731640091078,-500.0,0.00032,30,"2024-11-15T03:08:11.078",0.00033945,71.85,0.9912450834669649,2387441476.222848]
[342244147,1731640091103,-500.0,0.00032,120,"2024-11-15T03:08:11.103",0.00033945,71.85,0.9912450834669649,2387441476.222848]
[342244148,1731640091128,-2739.23133258,0.00032,120,"2024-11-15T03:08:11.128",0.00033945,71.85,0.9912450834669649,2387441476.222848]
[342244149,1731640091153,-1800.0,0.00032,33,"2024-11-15T03:08:11.153",0.00033945,71.85,0.9912450834669649,2387441476.222848]
[342244150,1731640091177,-54176.61888293,0.00032,30,"2024-11-15T03:08:11.177",0.00033945,71.85,0.9912450834669649,2387441476.222848]
[342244151,1731640091201,-150.0,0.000321,120,"2024-11-15T03:08:11.201",0.00033945,71.85,0.9912450834669649,2387441476.222848]
[342244152,1731640091224,-150.0,0.000321,120,"2024-11-15T03:08:11.224",0.00033945,71.85,0.9912450834669649,2387441476.222848]
[342244153,1731640091249,-150.0,0.000321,120,"2024-11-15T03:08:11.249",0.00033945,71.85,0.9912450834669649,2387441476.222848]
[342244154,1731640091278,-150.0,0.000321,120,"2024-11-15T03:08:11.278",0.00033945,71.85,0.9912450834669649,2387441476.222848]
[342244155,1731640091302,-1507.52,0.00032162,30,"2024-11-15T03:08:11.302",0.00033945,71.85,0.9912450834669649,2387441476.222848]
[342244156,1731640091327,-2000.0,0.00032237,120,"2024-11-15T03:08:11.327",0.00033945,71.85,0.9912450834669649,2387441476.222848]
[342244157,1731640091351,-150.0,0.00032336,120,"2024-11-15T03:08:11.351",0.00033945,71.85,0.9912450834669649,2387441476.222848]
[342244158,1731640091376,-150.0,0.0003237,120,"2024-11-15T03:08:11.376",0.00033945,71.85,0.9912450834669649,2387441476.222848]
[342244159,1731640091400,-150.0,0.00032419,120,"2024-11-15T03:08:11.400",0.00033945,71.85,0.9912450834669649,2387441476.222848]
[342244160,1731640091425,-200.0,0.00032422,120,"2024-11-15T03:08:11.425",0.00033945,71.85,0.9912450834669649,2387441476.222848]
[342244161,1731640091448,-500.0,0.00032499,120,"2024-11-15T03:08:11.448",0.00033945,71.85,0.9912450834669649,2387441476.222848]
[342244162,1731640091472,-150.0,0.00032571,120,"2024-11-15T03:08:11.472",0.00033945,71.85,0.9912450834669649,2387441476.222848]
[342244163,1731640091496,-7621.49,0.000326,30,"2024-11-15T03:08:11.496",0.00033945,71.85,0.9912450834669649,2387441476.222848]
[342244164,1731640091523,-150.0,0.0003262,120,"2024-11-15T03:08:11.523",0.00033945,71.85,0.9912450834669649,2387441476.222848]
[342244165,1731640091547,-150.0,0.00032653,120,"2024-11-15T03:08:11.547",0.00033945,71.85,0.9912450834669649,2387441476.222848]
[342244166,1731640091571,-2000.0,0.00032775,120,"2024-11-15T03:08:11.571",0.00033945,71.85,0.9912450834669649,2387441476.222848]
[342244167,1731640091597,-150.0,0.000328,120,"2024-11-15T03:08:11.597",0.00033945,71.85,0.9912450834669649,2387441476.222848]
[342244168,1731640091622,-150.0,0.00032817,120,"2024-11-15T03:08:11.622",0.00033945,71.85,0.9912450834669649,2387441476.222848]
[342244169,1731640091648,-150.0,0.00032844,120,"2024-11-15T03:08:11.648",0.00033945,71.85,0.9912450834669649,2387441476.222848]
[342244170,1731640091673,-150.0,0.00032856,120,"2024-11-15T03:08:11.673",0.00033945,71.85,0.9912450834669649,2387441476.222848]
[342244171,1731640091700,-150.0,0.00032864,120,"2024-11-15T03:08:11.700",0.00033945,71.85,0.9912450834669649,2387441476.222848]
[342244172,1731640091731,-200.0,0.00032877,60,"2024-11-15T03:08:11.731",0.00033945,71.85,0.9912450834669649,2387441476.222848]
[342244173,1731640091757,-200.0,0.00033,120,"2024-11-15T03:08:11.757",0.00033945,71.85,0.9912450834669649,2387441476.222848]
[342244174,1731640091787,-1102.74005123,0.00033,30,"2024-11-15T03:08:11.787",0.00033945,71.85,0.9912450834669649,2387441476.222848]
[342244175,1731640091813,-191.31148376,0.00033,120,"2024-11-15T03:08:11.813",0.00033945,71.85,0.9912450834669649,2387441476.222848]
[342244176,1731640091839,-175.0,0.00033,120,"2024-11-15T03:08:11.839",0.00033945,71.85,0.9912450834669649,2387441476.222848]
[342244177,1731640091864,-1800.0,0.00033,34,"2024-11-15T03:08:11.864",0.00033945,71.85,0.9912450834669649,2387441476.222848]
[342244178,1731640091889,-1293.09183589,0.00033,30,"2024-11-15T03:08:11.889",0.00033945,71.85,0.9912450834669649,2387441476.222848]
[342244179,1731640091914,-150.0,0.00033,30,"2024-11-15T03:08:11.914",0.00033945,71.85,0.9912450834669649,2387441476.222848]
[342244180,1731640091939,-150.0,0.00033,30,"2024-11-15T03:08:11.939",0.00033945,71.85,0.9912450834669649,2387441476.222848]
[342244181,1731640091966,-165.219094,0.00033,30,"2024-11-15T03:08:11.966",0.00033945,71.85,0.9912450834669649,2387441476.222848]
[342244182,1731640091992,-150.0,0.00033053,120,"2024-11-15T03:08:11.992",0.00033945,71.85,0.9912450834669649,2387441476.222848]
[342244183,1731640092021,-500.0,0.00033054,60,"2024-11-15T03:08:12.021",0.00033945,71.85,0.9912450834669649,2387441476.222848]
[342244184,1731640092048,-4000.0,0.00033054,60,"2024-11-15T03:08:12.048",0.00033945,71.85,0.9912450834669649,2387441476.222848]
[342244185,1731640092073,-1900.0,0.00033054,60,"2024-11-15T03:08:12.073",0.00033945,71.85,0.9912450834669649,2387441476.222848]
[342244186,1731640092099,-2800.0,0.00033054,60,"2024-11-15T03:08:12.099",0.00033945,71.85,0.9912450834669649,2387441476.222848]
[342244187,1731640092125,-166.923,0.000331,120,"2024-11-15T03:08:12.125",0.00033945,71.85,0.9912450834669649,2387441476.222848]
[342244188,1731640092153,-5223.32,0.00033151,120,"2024-11-15T03:08:12.153",0.00033945,71.85,0.9912450834669649,2387441476.222848]
[342244189,1731640092179,-200.0,0.00033224,120,"2024-11-15T03:08:12.179",0.00033945,71.85,0.9912450834669649,2387441476.222848]
[342244190,1731640092204,-500.0,0.00033249,120,"2024-11-15T03:08:12.204",0.00033945,71.85,0.9912450834669649,2387441476.222848]
[342244191,1731640092231,-150.0,0.00033283,120,"2024-11-15T03:08:12.231",0.00033945,71.85,0.9912450834669649,2387441476.222848]
[342244192,1731640092257,-2000.0,0.00033314,120,"2024-11-15T03:08:12.257",0.00033945,71.85,0.9912450834669649,2387441476.222848]
[342244193,1731640092289,-150.0,0.00033345,120,"2024-11-15T03:08:12.289",0.00033945,71.85,0.9912450834669649,2387441476.222848]
[342244194,1731640092313,-150.0,0.000334,120,"2024-11-15T03:08:12.313",0.00033945,71.85,0.9912450834669649,2387441476.222848]
[342244195,1731640092338,-294.44444,0.000334,120,"2024-11-15T03:08:12.338",0.00033945,71.85,0.9912450834669649,2387441476.222848]
[342244196,1731640092363,-150.0,0.000334,120,"2024-11-15T03:08:12.363",0.00033945,71.85,0.9912450834669649,2387441476.222848]
[342244197,1731640092388,-300000.0,0.000334,120,"2024-11-15T03:08:12.388",0.00033945,71.85,0.9912450834669649,2387441476.222848]
[342244198,1731640092414,-1727.92,0.000335,31,"2024-11-15T03:08:12.414",0.00033945,71.85,0.9912450834669649,2387441476.222848]
[342244199,1731640092441,-1727.92,0.000335,31,"2024-11-15T03:08:12.441",0.00033945,71.85,0.9912450834669649,2387441476.222848]
[342244200,1731640092468,-1727.92,0.000335,31,"2024-11-15T03:08:12.468",0.00033945,71.85,0.9912450834669649,2387441476.222848]
[342244201,1731640092496,-1727.92,0.000335,31,"2024-11-15T03:08:12.496",0.00033945,71.85,0.9912450834669649,2387441476.222848]
[342244202,1731640092526,-1727.92,0.000335,31,"2024-11-15T03:08:12.526",0.00033945,71.85,0.9912450834669649,2387441476.222848]
[342244203,1731640092553,-1727.92,0.000335,31,"2024-11-15T03:08:12.553",0.00033945,71.85,0.9912450834669649,2387441476.222848]
[342244204,1731640092579,-1727.92,0.000335,31,"2024-11-15T03:08:12.579",0.00033945,71.85,0.9912450834669649,2387441476.222848]
[342244205,1731640092605,-1727.92,0.000335,31,"2024-11-15T03:08:12.605",0.00033945,71.85,0.9912450834669649,2387441476.222848]
[342244206,1731640092632,-1727.92,0.000335,31,"2024-11-15T03:08:12.632",0.00033945,71.85,0.9912450834669649,2387441476.222848]
[342244207,1731640092658,-1727.92,0.000335,31,"2024-11-15T03:08:12.658",0.00033945,71.85,0.9912450834669649,2387441476.222848]
[342244208,1731640092684,-1727.92,0.000335,31,"2024-11-15T03:08:12.684",0.00033945,71.85,0.9912450834669649,2387441476.222848]
[342244209,1731640092709,-1727.92,0.000335,31,"2024-11-15T03:08:12.709",0.00033945,71.85,0.9912450834669649,2387441476.222848]
[342244210,1731640093035,-150.0,0.00033538,120,"2024-11-15T03:08:13.035",0.00033945,71.85,0.9912450834669649,2387441476.222848]
[342244211,1731640093063,-150.0,0.00033567,120,"2024-11-15T03:08:13.063",0.00033945,71.85,0.9912450834669649,2387441476.222848]
[342244212,1731640093088,-500.0,0.00033602,60,"2024-11-15T03:08:13.088",0.00033945,71.85,0.9912450834669649,2387441476.222848]
[342244213,1731640093113,-4000.0,0.00033602,60,"2024-11-15T03:08:13.113",0.00033945,71.85,0.9912450834669649,2387441476.222848]
[342244214,1731640093138,-1900.0,0.00033602,60,"2024-11-15T03:08:13.138",0.00033945,71.85,0.9912450834669649,2387441476.222848]
[342244215,1731640093161,-2800.0,0.00033602,60,"2024-11-15T03:08:13.161",0.00033945,71.85,0.9912450834669649,2387441476.222848]
[342244216,1731640093186,-150.0,0.0003361,120,"2024-11-15T03:08:13.186",0.00033945,71.85,0.9912450834669649,2387441476.222848]
[342244217,1731640093210,-768.0,0.00033674,30,"2024-11-15T03:08:13.210",0.00033945,71.85,0.9912450834669649,2387441476.222848]
[342244218,1731640093234,-151.0,0.00033726,120,"2024-11-15T03:08:13.234",0.00033945,71.85,0.9912450834669649,2387441476.222848]
[342244219,1731640093260,-150.0,0.00033771,120,"2024-11-15T03:08:13.260",0.00033945,71.85,0.9912450834669649,2387441476.222848]
[342244220,1731640093288,-150.0,0.00033783,120,"2024-11-15T03:08:13.288",0.00033945,71.85,0.9912450834669649,2387441476.222848]
[342244221,1731640093313,-2000.0,0.00033853,120,"2024-11-15T03:08:13.313",0.00033945,71.85,0.9912450834669649,2387441476.222848]
[342244222,1731640096647,-2877.91730082,0.00033898,36,"2024-11-15T03:08:16.647",0.00033945,71.85,0.9912450834669649,2387441476.222848]
[342244223,1731640096673,-500.0,0.00033999,120,"2024-11-15T03:08:16.673",0.00033945,71.85,0.9912450834669649,2387441476.222848]
[342244224,1731640096699,-500.0,0.00034,120,"2024-11-15T03:08:16.699",0.00033945,71.85,0.9912450834669649,2387441476.222848]
[342244225,1731640096724,-1600.0,0.00034,120,"2024-11-15T03:08:16.724",0.00033945,71.85,0.9912450834669649,2387441476.222848]
[342244226,1731640096748,-4011.23086674,0.00034,120,"2024-11-15T03:08:16.748",0.00033945,71.85,0.9912450834669649,2387441476.222848]
[342244227,1731640096774,-1800.0,0.00034,35,"2024-11-15T03:08:16.774",0.00033945,71.85,0.9912450834669649,2387441476.222848]
[342244228,1731640096797,-1385.27931943,0.00034,120,"2024-11-15T03:08:16.797",0.00033945,71.85,0.9912450834669649,2387441476.222848]
[342244229,1731640096821,-1013.0,0.00034,120,"2024-11-15T03:08:16.821",0.00033945,71.85,0.9912450834669649,2387441476.222848]
[342244230,1731640096845,-2012.76626929,0.00034,90,"2024-11-15T03:08:16.845",0.00033945,71.85,0.9912450834669649,2387441476.222848]
[342244231,1731640096868,-17914.80437659,0.00034,30,"2024-11-15T03:08:16.868",0.00033945,71.85,0.9912450834669649,2387441476.222848]
[342244232,1731640096890,-385.426052,0.00034,30,"2024-11-15T03:08:16.890",0.00033945,71.85,0.9912450834669649,2387441476.222848]
[342244233,1731640096915,-150.0,0.00034005,120,"2024-11-15T03:08:16.915",0.00033945,71.85,0.9912450834669649,2387441476.222848]
[342244234,1731640096940,-177.325,0.00034019,120,"2024-11-15T03:08:16.940",0.00033945,71.85,0.9912450834669649,2387441476.222848]
[342244235,1731640096966,-177.326,0.00034019,120,"2024-11-15T03:08:16.966",0.00033945,71.85,0.9912450834669649,2387441476.222848]
[342244236,1731640096990,-177.326,0.00034019,120,"2024-11-15T03:08:16.990",0.00033945,71.85,0.9912450834669649,2387441476.222848]
[342244237,1731640097013,-200.0,0.00034026,120,"2024-11-15T03:08:17.013",0.00033945,71.85,0.9912450834669649,2387441476.222848]
[342244238,1731640097042,-1727.92,0.000341,31,"2024-11-15T03:08:17.042",0.00033945,71.85,0.9912450834669649,2387441476.222848]
[342244239,1731640097068,-1727.92,0.000341,31,"2024-11-15T03:08:17.068",0.00033945,71.85,0.9912450834669649,2387441476.222848]
[342244240,1731640097094,-1727.92,0.000341,31,"2024-11-15T03:08:17.094",0.00033945,71.85,0.9912450834669649,2387441476.222848]
[342244241,1731640097120,-1727.92,0.000341,31,"2024-11-15T03:08:17.120",0.00033945,71.85,0.9912450834669649,2387441476.222848]
[342244242,1731640097145,-1727.92,0.000341,31,"2024-11-15T03:08:17.145",0.00033945,71.85,0.9912450834669649,2387441476.222848]
[342244243,1731640097170,-1727.92,0.000341,31,"2024-11-15T03:08:17.170",0.00033945,71.85,0.9912450834669649,2387441476.222848]
[342244244,1731640097195,-1727.92,0.000341,31,"2024-11-15T03:08:17.195",0.00033945,71.85,0.9912450834669649,2387441476.222848]
[342244245,1731640097221,-1727.92,0.000341,31,"2024-11-15T03:08:17.221",0.00033945,71.85,0.9912450834669649,2387441476.222848]
[342244246,1731640097246,-1727.92,0.000341,31,"2024-11-15T03:08:17.246",0.00033945,71.85,0.9912450834669649,2387441476.222848]
[342244247,1731640097273,-1727.92,0.000341,31,"2024-11-15T03:08:17.273",0.00033945,71.85,0.9912450834669649,2387441476.222848]
[342244248,1731640097298,-1727.92,0.000341,31,"2024-11-15T03:08:17.298",0.00033945,71.85,0.9912450834669649,2387441476.222848]
[342244249,1731640097324,-1727.92,0.000341,31,"2024-11-15T03:08:17.324",0.00033945,71.85,0.9912450834669649,2387441476.222848]
[342244250,1731640097349,-1727.92,0.000341,31,"2024-11-15T03:08:17.349",0.00033945,71.85,0.9912450834669649,2387441476.222848]
[342244251,1731640097374,-1727.92,0.000341,31,"2024-11-15T03:08:17.374",0.00033945,71.85,0.9912450834669649,2387441476.222848]
[342244252,1731640097399,-1727.92,0.000341,31,"2024-11-15T03:08:17.399",0.00033945,71.85,0.9912450834669649,2387441476.222848]
[342244253,1731640097424,-1727.92,0.000341,31,"2024-11-15T03:08:17.424",0.00033945,71.85,0.9912450834669649,2387441476.222848]
[342244254,1731640097449,-1727.92,0.000341,31,"2024-11-15T03:08:17.449",0.00033945,71.85,0.9912450834669649,2387441476.222848]
[342244255,1731640097474,-1727.92,0.000341,31,"2024-11-15T03:08:17.474",0.00033945,71.85,0.9912450834669649,2387441476.222848]
[342244256,1731640097500,-1727.92,0.000341,31,"2024-11-15T03:08:17.500",0.00033945,71.85,0.9912450834669649,2387441476.222848]
[342244257,1731640097528,-1727.92,0.000341,31,"2024-11-15T03:08:17.528",0.00033945,71.85,0.9912450834669649,2387441476.222848]
[342244258,1731640097553,-1727.92,0.000341,31,"2024-11-15T03:08:17.553",0.00033945,71.85,0.9912450834669649,2387441476.222848]
[342244259,1731640097579,-1727.92,0.000341,31,"2024-11-15T03:08:17.579",0.00033945,71.85,0.9912450834669649,2387441476.222848]
[342244260,1731640097604,-1727.92,0.000341,31,"2024-11-15T03:08:17.604",0.00033945,71.85,0.9912450834669649,2387441476.222848]
[342244261,1731640097629,-1727.92,0.000341,31,"2024-11-15T03:08:17.629",0.00033945,71.85,0.9912450834669649,2387441476.222848]
[342244262,1731640097652,-1194.49846882,0.00034102,30,"2024-11-15T03:08:17.652",0.00033945,71.85,0.9912450834669649,2387441476.222848]
[342244263,1731640097676,-200.0,0.00034104,30,"2024-11-15T03:08:17.676",0.00033945,71.85,0.9912450834669649,2387441476.222848]
[342244264,1731640097699,-293.46999993,0.00034105,30,"2024-11-15T03:08:17.699",0.00033945,71.85,0.9912450834669649,2387441476.222848]
[342244265,1731640097723,-10264.16604085,0.0003411,30,"2024-11-15T03:08:17.723",0.00033945,71.85,0.9912450834669649,2387441476.222848]
[342244266,1731640098122,-293.46999993,0.00034111,30,"2024-11-15T03:08:18.122",0.00033945,71.85,0.9912450834669649,2387441476.222848]
[342244267,1731640098147,-2496.34373804,0.00034114,30,"2024-11-15T03:08:18.147",0.00033945,71.85,0.9912450834669649,2387441476.222848]
[342244268,1731640098173,-293.46999993,0.00034117,30,"2024-11-15T03:08:18.173",0.00033945,71.85,0.9912450834669649,2387441476.222848]
[342244269,1731640098198,-1194.49846882,0.00034119,30,"2024-11-15T03:08:18.198",0.00033945,71.85,0.9912450834669649,2387441476.222848]
[342244270,1731640098223,-54221.03008937,0.0003412,30,"2024-11-15T03:08:18.223",0.00033945,71.85,0.9912450834669649,2387441476.222848]
[342244271,1731640098247,-2496.34373804,0.00034122,30,"2024-11-15T03:08:18.247",0.00033945,71.85,0.9912450834669649,2387441476.222848]
[342244272,1731640098272,-2496.34373804,0.00034126,30,"2024-11-15T03:08:18.272",0.00033945,71.85,0.9912450834669649,2387441476.222848]
[342244273,1731640098297,-54221.03008937,0.0003413,30,"2024-11-15T03:08:18.297",0.00033945,71.85,0.9912450834669649,2387441476.222848]
[342244274,1731640098321,-10264.16604085,0.00034131,30,"2024-11-15T03:08:18.321",0.00033945,71.85,0.9912450834669649,2387441476.222848]
[342244275,1731640098346,-200.0,0.00034133,30,"2024-11-15T03:08:18.346",0.00033945,71.85,0.9912450834669649,2387441476.222848]
[342244276,1731640098374,-1952.26280821,0.00034135,30,"2024-11-15T03:08:18.374",0.00033945,71.85,0.9912450834669649,2387441476.222848]
[342244277,1731640098399,-54221.03008937,0.00034136,30,"2024-11-15T03:08:18.399",0.00033945,71.85,0.9912450834669649,2387441476.222848]
[342244278,1731640098424,-54221.03008937,0.00034137,30,"2024-11-15T03:08:18.424",0.00033945,71.85,0.9912450834669649,2387441476.222848]
[342244279,1731640098448,-1194.49846882,0.00034147,30,"2024-11-15T03:08:18.448",0.00033945,71.85,0.9912450834669649,2387441476.222848]
[342244280,1731640098473,-10264.16604085,0.00034148,30,"2024-11-15T03:08:18.473",0.00033945,71.85,0.9912450834669649,2387441476.222848]
[342244281,1731640098497,-293.46999993,0.00034149,30,"2024-11-15T03:08:18.497",0.00033945,71.85,0.9912450834669649,2387441476.222848]
[342244282,1731640098523,-500.0,0.0003415,60,"2024-11-15T03:08:18.523",0.00033945,71.85,0.9912450834669649,2387441476.222848]
[342244283,1731640098547,-4000.0,0.0003415,60,"2024-11-15T03:08:18.547",0.00033945,71.85,0.9912450834669649,2387441476.222848]
[342244284,1731640098571,-1900.0,0.0003415,60,"2024-11-15T03:08:18.571",0.00033945,71.85,0.9912450834669649,2387441476.222848]
[342244285,1731640098595,-2800.0,0.0003415,60,"2024-11-15T03:08:18.595",0.00033945,71.85,0.9912450834669649,2387441476.222848]
[342244286,1731640098619,-10264.16604085,0.00034151,30,"2024-11-15T03:08:18.619",0.00033945,71.85,0.9912450834669649,2387441476.222848]
[342244287,1731640098642,-293.46999993,0.00034156,30,"2024-11-15T03:08:18.642",0.00033945,71.85,0.9912450834669649,2387441476.222848]
[342244288,1731640098666,-293.46999993,0.00034157,30,"2024-11-15T03:08:18.666",0.00033945,71.85,0.9912450834669649,2387441476.222848]
[342244289,1731640098688,-2496.34373804,0.00034157,30,"2024-11-15T03:08:18.688",0.00033945,71.85,0.9912450834669649,2387441476.222848]
[342244290,1731640098712,-1952.26280821,0.00034158,30,"2024-11-15T03:08:18.712",0.00033945,71.85,0.9912450834669649,2387441476.222848]
[342244291,1731640098737,-54221.03008937,0.0003416,30,"2024-11-15T03:08:18.737",0.00033945,71.85,0.9912450834669649,2387441476.222848]
[342244292,1731640098761,-54221.03008937,0.00034161,30,"2024-11-15T03:08:18.761",0.00033945,71.85,0.9912450834669649,2387441476.222848]
[342244293,1731640098785,-1952.26280821,0.00034162,30,"2024-11-15T03:08:18.785",0.00033945,71.85,0.9912450834669649,2387441476.222848]
[342244294,1731640098809,-1952.26280821,0.00034162,30,"2024-11-15T03:08:18.809",0.00033945,71.85,0.9912450834669649,2387441476.222848]
[342244295,1731640098832,-1194.49846882,0.00034163,30,"2024-11-15T03:08:18.832",0.00033945,71.85,0.9912450834669649,2387441476.222848]
[342244296,1731640098855,-1194.49846882,0.00034164,30,"2024-11-15T03:08:18.855",0.00033945,71.85,0.9912450834669649,2387441476.222848]
[342244297,1731640098879,-1952.26280821,0.00034168,30,"2024-11-15T03:08:18.879",0.00033945,71.85,0.9912450834669649,2387441476.222848]
[342244298,1731640098902,-2496.34373804,0.00034171,30,"2024-11-15T03:08:18.902",0.00033945,71.85,0.9912450834669649,2387441476.222848]
[342244299,1731640098926,-10264.16604085,0.00034177,30,"2024-11-15T03:08:18.926",0.00033945,71.85,0.9912450834669649,2387441476.222848]
[342244300,1731640098952,-200.0,0.00034178,30,"2024-11-15T03:08:18.952",0.00033945,71.85,0.9912450834669649,2387441476.222848]
[342244301,1731640098983,-1952.26280821,0.00034179,30,"2024-11-15T03:08:18.983",0.00033945,71.85,0.9912450834669649,2387441476.222848]
[342244302,1731640099010,-10264.16604085,0.00034182,30,"2024-11-15T03:08:19.010",0.00033945,71.85,0.9912450834669649,2387441476.222848]
[342244303,1731640099043,-150.0,0.00034182,120,"2024-11-15T03:08:19.043",0.00033945,71.85,0.9912450834669649,2387441476.222848]
[342244304,1731640099067,-1194.49846882,0.00034182,30,"2024-11-15T03:08:19.067",0.00033945,71.85,0.9912450834669649,2387441476.222848]
[342244305,1731640099093,-2496.34373804,0.00034193,30,"2024-11-15T03:08:19.093",0.00033945,71.85,0.9912450834669649,2387441476.222848]
[342244306,1731640099117,-150.111509,0.00034198,60,"2024-11-15T03:08:19.117",0.00033945,71.85,0.9912450834669649,2387441476.222848]
[342244307,1731640099143,-1004.89404304,0.000342,30,"2024-11-15T03:08:19.143",0.00033945,71.85,0.9912450834669649,2387441476.222848]
[342244308,1731640099168,-150.0,0.00034215,120,"2024-11-15T03:08:19.168",0.00033945,71.85,0.9912450834669649,2387441476.222848]
[342244309,1731640099193,-580.47,0.00034246,60,"2024-11-15T03:08:19.193",0.00033945,71.85,0.9912450834669649,2387441476.222848]
[342244310,1731640099218,-2000.0,0.00034392,120,"2024-11-15T03:08:19.218",0.00033945,71.85,0.9912450834669649,2387441476.222848]
[342244311,1731640099244,-150.0,0.00034394,120,"2024-11-15T03:08:19.244",0.00033945,71.85,0.9912450834669649,2387441476.222848]
[342244312,1731640099273,-500000.0,0.000344,120,"2024-11-15T03:08:19.273",0.00033945,71.85,0.9912450834669649,2387441476.222848]
[342244313,1731640099298,-205.24073481,0.0003443,120,"2024-11-15T03:08:19.298",0.00033945,71.85,0.9912450834669649,2387441476.222848]
[342244314,1731640099322,-150.111509,0.00034498,60,"2024-11-15T03:08:19.322",0.00033945,71.85,0.9912450834669649,2387441476.222848]
[342244315,1731640099347,-100000.0,0.000345,30,"2024-11-15T03:08:19.347",0.00033945,71.85,0.9912450834669649,2387441476.222848]
[342244316,1731640099371,-900.0,0.0003452,120,"2024-11-15T03:08:19.371",0.00033945,71.85,0.9912450834669649,2387441476.222848]
[342244317,1731640099395,-900.0,0.0003452,120,"2024-11-15T03:08:19.395",0.00033945,71.85,0.9912450834669649,2387441476.222848]
[342244318,1731640099419,-900.0,0.0003452,120,"2024-11-15T03:08:19.419",0.00033945,71.85,0.9912450834669649,2387441476.222848]
[342244319,1731640099442,-900.0,0.0003452,120,"2024-11-15T03:08:19.442",0.00033945,71.85,0.9912450834669649,2387441476.222848]
[342244320,1731640099465,-900.0,0.0003452,120,"2024-11-15T03:08:19.465",0.00033945,71.85,0.9912450834669649,2387441476.222848]
[342244321,1731640099488,-900.0,0.0003452,120,"2024-11-15T03:08:19.488",0.00033945,71.85,0.9912450834669649,2387441476.222848]
[342244322,1731640099512,-900.0,0.0003452,120,"2024-11-15T03:08:19.512",0.00033945,71.85,0.9912450834669649,2387441476.222848]
[342244323,1731640099538,-900.0,0.0003452,120,"2024-11-15T03:08:19.538",0.00033945,71.85,0.9912450834669649,2387441476.222848]
[342244324,1731640099564,-900.0,0.0003452,120,"2024-11-15T03:08:19.564",0.00033945,71.85,0.9912450834669649,2387441476.222848]
[342244325,1731640099589,-900.0,0.0003452,120,"2024-11-15T03:08:19.589",0.00033945,71.85,0.9912450834669649,2387441476.222848]
[342244326,1731640099615,-1032.57035246,0.0003452,120,"2024-11-15T03:08:19.615",0.00033945,71.85,0.9912450834669649,2387441476.222848]
[342244327,1731640099640,-580.47,0.0003452,60,"2024-11-15T03:08:19.640",0.00033945,71.85,0.9912450834669649,2387441476.222848]
[342244328,1731640099665,-2000.0,0.00034521,30,"2024-11-15T03:08:19.665",0.00033945,71.85,0.9912450834669649,2387441476.222848]
[342244329,1731640099691,-1727.92,0.000346,31,"2024-11-15T03:08:19.691",0.00033945,71.85,0.9912450834669649,2387441476.222848]
[342244330,1731640099716,-1727.92,0.000346,31,"2024-11-15T03:08:19.716",0.00033945,71.85,0.9912450834669649,2387441476.222848]
[342244331,1731640099742,-1727.92,0.000346,31,"2024-11-15T03:08:19.742",0.00033945,71.85,0.9912450834669649,2387441476.222848]
[342244332,1731640099768,-1727.92,0.000346,31,"2024-11-15T03:08:19.768",0.00033945,71.85,0.9912450834669649,2387441476.222848]
[342244333,1731640099793,-1727.92,0.000346,31,"2024-11-15T03:08:19.793",0.00033945,71.85,0.9912450834669649,2387441476.222848]
[342244334,1731640099819,-1727.92,0.000346,31,"2024-11-15T03:08:19.819",0.00033945,71.85,0.9912450834669649,2387441476.222848]
[342244335,1731640099844,-1727.92,0.000346,31,"2024-11-15T03:08:19.844",0.00033945,71.85,0.9912450834669649,2387441476.222848]
[342244336,1731640099869,-1727.92,0.000346,31,"2024-11-15T03:08:19.869",0.00033945,71.85,0.9912450834669649,2387441476.222848]
[342244337,1731640099894,-1727.92,0.000346,31,"2024-11-15T03:08:19.894",0.00033945,71.85,0.9912450834669649,2387441476.222848]
[342244338,1731640099920,-1727.92,0.000346,31,"2024-11-15T03:08:19.920",0.00033945,71.85,0.9912450834669649,2387441476.222848]
[342244339,1731640099949,-1727.92,0.000346,31,"2024-11-15T03:08:19.949",0.00033945,71.85,0.9912450834669649,2387441476.222848]
[342244340,1731640099982,-1727.92,0.000346,31,"2024-11-15T03:08:19.982",0.00033945,71.85,0.9912450834669649,2387441476.222848]
[342244341,1731640100012,-1727.92,0.000346,31,"2024-11-15T03:08:20.012",0.00033945,71.85,0.9912450834669649,2387441476.222848]
[342244342,1731640100045,-1727.92,0.000346,31,"2024-11-15T03:08:20.045",0.00033945,71.85,0.9912450834669649,2387441476.222848]
[342244343,1731640100072,-1727.92,0.000346,31,"2024-11-15T03:08:20.072",0.00033945,71.85,0.9912450834669649,2387441476.222848]
[342244344,1731640100099,-1727.92,0.000346,31,"2024-11-15T03:08:20.099",0.00033945,71.85,0.9912450834669649,2387441476.222848]
[342244345,1731640100125,-1727.92,0.000346,31,"2024-11-15T03:08:20.125",0.00033945,71.85,0.9912450834669649,2387441476.222848]
[342244346,1731640100152,-1727.92,0.000346,31,"2024-11-15T03:08:20.152",0.00033945,71.85,0.9912450834669649,2387441476.222848]
[342244347,1731640100178,-1727.92,0.000346,31,"2024-11-15T03:08:20.178",0.00033945,71.85,0.9912450834669649,2387441476.222848]
[342244348,1731640100205,-1727.92,0.000346,31,"2024-11-15T03:08:20.205",0.00033945,71.85,0.9912450834669649,2387441476.222848]
[342244349,1731640100231,-1727.92,0.000346,31,"2024-11-15T03:08:20.231",0.00033945,71.85,0.9912450834669649,2387441476.222848]
[342244350,1731640100258,-1727.92,0.000346,31,"2024-11-15T03:08:20.258",0.00033945,71.85,0.9912450834669649,2387441476.222848]
[342244351,1731640100289,-1727.92,0.000346,31,"2024-11-15T03:08:20.289",0.00033945,71.85,0.9912450834669649,2387441476.222848]
[342244352,1731640100315,-1727.92,0.000346,31,"2024-11-15T03:08:20.315",0.00033945,71.85,0.9912450834669649,2387441476.222848]
[342244353,1731640100342,-150.0,0.00034634,120,"2024-11-15T03:08:20.342",0.00033945,71.85,0.9912450834669649,2387441476.222848]
[342244354,1731640100367,-150.0,0.000347,120,"2024-11-15T03:08:20.367",0.00033945,71.85,0.9912450834669649,2387441476.222848]
[342244355,1731640100392,-150.0,0.000347,120,"2024-11-15T03:08:20.392",0.00033945,71.85,0.9912450834669649,2387441476.222848]
[342244356,1731640100419,-150.0,0.00034736,120,"2024-11-15T03:08:20.419",0.00033945,71.85,0.9912450834669649,2387441476.222848]
[342244357,1731640100445,-1507.52,0.00034746,120,"2024-11-15T03:08:20.445",0.00033945,71.85,0.9912450834669649,2387441476.222848]
[342244358,1731640100470,-500.0,0.00034749,120,"2024-11-15T03:08:20.470",0.00033945,71.85,0.9912450834669649,2387441476.222848]
[342244359,1731640100496,-150.0,0.00034752,120,"2024-11-15T03:08:20.496",0.00033945,71.85,0.9912450834669649,2387441476.222848]
[342244360,1731640100524,-580.47,0.00034794,60,"2024-11-15T03:08:20.524",0.00033945,71.85,0.9912450834669649,2387441476.222848]
[342244361,1731640100551,-2000.0,0.00034795,30,"2024-11-15T03:08:20.551",0.00033945,71.85,0.9912450834669649,2387441476.222848]
[342244362,1731640100578,-150.111509,0.00034798,60,"2024-11-15T03:08:20.578",0.00033945,71.85,0.9912450834669649,2387441476.222848]
[342244363,1731640100605,-200.0,0.00034828,120,"2024-11-15T03:08:20.605",0.00033945,71.85,0.9912450834669649,2387441476.222848]
[342244364,1731640100847,-150.0,0.00034845,120,"2024-11-15T03:08:20.847",0.00033945,71.85,0.9912450834669649,2387441476.222848]
[342244365,1731640100911,-150.0,0.00034846,120,"2024-11-15T03:08:20.911",0.00033945,71.85,0.9912450834669649,2387441476.222848]
[342244366,1731640100938,-250.0,0.00034904,120,"2024-11-15T03:08:20.938",0.00033945,71.85,0.9912450834669649,2387441476.222848]
[342244367,1731640100966,-150.0,0.00034916,120,"2024-11-15T03:08:20.966",0.00033945,71.85,0.9912450834669649,2387441476.222848]
[342244368,1731640100992,-2000.0,0.00034931,120,"2024-11-15T03:08:20.992",0.00033945,71.85,0.9912450834669649,2387441476.222848]
[342244369,1731640101023,-1946.0961563,0.0003498,30,"2024-11-15T03:08:21.023",0.00033945,71.85,0.9912450834669649,2387441476.222848]
[342244370,1731640101058,-564.193,0.0003498,40,"2024-11-15T03:08:21.058",0.00033945,71.85,0.9912450834669649,2387441476.222848]
[342244371,1731640101090,-50000.0,0.00035,35,"2024-11-15T03:08:21.090",0.00033945,71.85,0.9912450834669649,2387441476.222848]
[342244372,1731640101120,-1800.0,0.00035,36,"2024-11-15T03:08:21.120",0.00033945,71.85,0.9912450834669649,2387441476.222848]
[342244373,1731640101146,-700.0,0.00035,120,"2024-11-15T03:08:21.146",0.00033945,71.85,0.9912450834669649,2387441476.222848]
[342244374,1731640101172,-1105.15245801,0.00035,30,"2024-11-15T03:08:21.172",0.00033945,71.85,0.9912450834669649,2387441476.222848]
[342244375,1731640101196,-200.0,0.00035,30,"2024-11-15T03:08:21.196",0.00033945,71.85,0.9912450834669649,2387441476.222848]
[342244376,1731640101224,-1001.0,0.00035,120,"2024-11-15T03:08:21.224",0.00033945,71.85,0.9912450834669649,2387441476.222848]
[342244377,1731640101250,-727.0,0.00035,120,"2024-11-15T03:08:21.250",0.00033945,71.85,0.9912450834669649,2387441476.222848]
[342244378,1731640101277,-7983.99042929,0.00035,120,"2024-11-15T03:08:21.277",0.00033945,71.85,0.9912450834669649,2387441476.222848]
[342244379,1731640101305,-1872.02810475,0.00035,31,"2024-11-15T03:08:21.305",0.00033945,71.85,0.9912450834669649,2387441476.222848]
[342244380,1731640101332,-1000.76687741,0.00035,60,"2024-11-15T03:08:21.332",0.00033945,71.85,0.9912450834669649,2387441476.222848]
[342244381,1731640101358,-8066.0,0.00035,94,"2024-11-15T03:08:21.358",0.00033945,71.85,0.9912450834669649,2387441476.222848]
[342244382,1731640101383,-371.46919916,0.00035,120,"2024-11-15T03:08:21.383",0.00033945,71.85,0.9912450834669649,2387441476.222848]
[342244383,1731640101408,-1280.0,0.00035,120,"2024-11-15T03:08:21.408",0.00033945,71.85,0.9912450834669649,2387441476.222848]
[342244384,1731640101433,-150.0,0.00035,45,"2024-11-15T03:08:21.433",0.00033945,71.85,0.9912450834669649,2387441476.222848]
[342244385,1731640101459,-500.0,0.00035,120,"2024-11-15T03:08:21.459",0.00033945,71.85,0.9912450834669649,2387441476.222848]
[342244386,1731640101483,-90000.0,0.00035,60,"2024-11-15T03:08:21.483",0.00033945,71.85,0.9912450834669649,2387441476.222848]
[342244387,1731640101507,-1063.50935826,0.00035,32,"2024-11-15T03:08:21.507",0.00033945,71.85,0.9912450834669649,2387441476.222848]
[342244388,1731640101536,-20000.0,0.00035,30,"2024-11-15T03:08:21.536",0.00033945,71.85,0.9912450834669649,2387441476.222848]
[342244389,1731640101561,-2031.97175606,0.00035,120,"2024-11-15T03:08:21.561",0.00033945,71.85,0.9912450834669649,2387441476.222848]
[342244390,1731640101585,-5659.65628808,0.00035004,30,"2024-11-15T03:08:21.585",0.00033945,71.85,0.9912450834669649,2387441476.222848]
[342244391,1731640101612,-150.0,0.00035017,120,"2024-11-15T03:08:21.612",0.00033945,71.85,0.9912450834669649,2387441476.222848]
[342244392,1731640101639,-150.0,0.00035062,120,"2024-11-15T03:08:21.639",0.00033945,71.85,0.9912450834669649,2387441476.222848]
[342244393,1731640101666,-2000.0,0.00035068,30,"2024-11-15T03:08:21.666",0.00033945,71.85,0.9912450834669649,2387441476.222848]
[342244394,1731640101694,-580.47,0.00035068,60,"2024-11-15T03:08:21.694",0.00033945,71.85,0.9912450834669649,2387441476.222848]
[342244395,1731640101721,-158.157952,0.000351,30,"2024-11-15T03:08:21.721",0.00033945,71.85,0.9912450834669649,2387441476.222848]
[342244396,1731640101749,-150.0,0.00035197,120,"2024-11-15T03:08:21.749",0.00033945,71.85,0.9912450834669649,2387441476.222848]
[342244397,1731640101786,-150.111507,0.00035198,120,"2024-11-15T03:08:21.786",0.00033945,71.85,0.9912450834669649,2387441476.222848]
[342244398,1731640101823,-1727.92,0.000352,31,"2024-11-15T03:08:21.823",0.00033945,71.85,0.9912450834669649,2387441476.222848]
[342244399,1731640101851,-1727.92,0.000352,31,"2024-11-15T03:08:21.851",0.00033945,71.85,0.9912450834669649,2387441476.222848]
[342244400,1731640101878,-1727.92,0.000352,31,"2024-11-15T03:08:21.878",0.00033945,71.85,0.9912450834669649,2387441476.222848]
[342244401,1731640101904,-1727.92,0.000352,31,"2024-11-15T03:08:21.904",0.00033945,71.85,0.9912450834669649,2387441476.222848]
[342244402,1731640101931,-1727.92,0.000352,31,"2024-11-15T03:08:21.931",0.00033945,71.85,0.9912450834669649,2387441476.222848]
[342244403,1731640101960,-1727.92,0.000352,31,"2024-11-15T03:08:21.960",0.00033945,71.85,0.9912450834669649,2387441476.222848]
[342244404,1731640101986,-1727.92,0.000352,31,"2024-11-15T03:08:21.986",0.00033945,71.85,0.9912450834669649,2387441476.222848]
[342244405,1731640102015,-1727.92,0.000352,31,"2024-11-15T03:08:22.015",0.00033945,71.85,0.9912450834669649,2387441476.222848]
[342244406,1731640102045,-1727.92,0.000352,31,"2024-11-15T03:08:22.045",0.00033945,71.85,0.9912450834669649,2387441476.222848]
[342244407,1731640102072,-1727.92,0.000352,31,"2024-11-15T03:08:22.072",0.00033945,71.85,0.9912450834669649,2387441476.222848]
[342244408,1731640102098,-1727.92,0.000352,31,"2024-11-15T03:08:22.098",0.00033945,71.85,0.9912450834669649,2387441476.222848]
[342244409,1731640102125,-1727.92,0.000352,31,"2024-11-15T03:08:22.125",0.00033945,71.85,0.9912450834669649,2387441476.222848]
[342244410,1731640102150,-1727.92,0.000352,31,"2024-11-15T03:08:22.150",0.00033945,71.85,0.9912450834669649,2387441476.222848]
[342244411,1731640102176,-1727.92,0.000352,31,"2024-11-15T03:08:22.176",0.00033945,71.85,0.9912450834669649,2387441476.222848]
[342244412,1731640102202,-1727.92,0.000352,31,"2024-11-15T03:08:22.202",0.00033945,71.85,0.9912450834669649,2387441476.222848]
[342244413,1731640102228,-1727.92,0.000352,31,"2024-11-15T03:08:22.228",0.00033945,71.85,0.9912450834669649,2387441476.222848]
[342244414,1731640102253,-1727.92,0.000352,31,"2024-11-15T03:08:22.253",0.00033945,71.85,0.9912450834669649,2387441476.222848]
[342244415,1731640102284,-1727.92,0.000352,31,"2024-11-15T03:08:22.284",0.00033945,71.85,0.9912450834669649,2387441476.222848]
[342244416,1731640102310,-1727.92,0.000352,31,"2024-11-15T03:08:22.310",0.00033945,71.85,0.9912450834669649,2387441476.222848]
[342244417,1731640102337,-1727.92,0.000352,31,"2024-11-15T03:08:22.337",0.00033945,71.85,0.9912450834669649,2387441476.222848]
[342244418,1731640102364,-1727.92,0.000352,31,"2024-11-15T03:08:22.364",0.00033945,71.85,0.9912450834669649,2387441476.222848]
[342244419,1731640102392,-1727.92,0.000352,31,"2024-11-15T03:08:22.392",0.00033945,71.85,0.9912450834669649,2387441476.222848]
[342244420,1731640102420,-1727.92,0.000352,31,"2024-11-15T03:08:22.420",0.00033945,71.85,0.9912450834669649,2387441476.222848]
[342244421,1731640102447,-1727.92,0.000352,31,"2024-11-15T03:08:22.447",0.00033945,71.85,0.9912450834669649,2387441476.222848]
[342244422,1731640102471,-500.0,0.00035246,60,"2024-11-15T03:08:22.471",0.00033945,71.85,0.9912450834669649,2387441476.222848]
[342244423,1731640102499,-4000.0,0.00035246,60,"2024-11-15T03:08:22.499",0.00033945,71.85,0.9912450834669649,2387441476.222848]
[342244424,1731640102533,-1900.0,0.00035246,60,"2024-11-15T03:08:22.533",0.00033945,71.85,0.9912450834669649,2387441476.222848]
[342244425,1731640102559,-2800.0,0.00035246,60,"2024-11-15T03:08:22.559",0.00033945,71.85,0.9912450834669649,2387441476.222848]
[342244426,1731640102585,-2000.0,0.00035342,30,"2024-11-15T03:08:22.585",0.00033945,71.85,0.9912450834669649,2387441476.222848]
[342244427,1731640102611,-580.47,0.00035342,60,"2024-11-15T03:08:22.611",0.00033945,71.85,0.9912450834669649,2387441476.222848]
[342244428,1731640102637,-500000.0,0.000354,120,"2024-11-15T03:08:22.637",0.00033945,71.85,0.9912450834669649,2387441476.222848]
[342244429,1731640102663,-150.0,0.00035451,120,"2024-11-15T03:08:22.663",0.00033945,71.85,0.9912450834669649,2387441476.222848]
[342244430,1731640102689,-2000.0,0.00035469,120,"2024-11-15T03:08:22.689",0.00033945,71.85,0.9912450834669649,2387441476.222848]
[342244431,1731640102714,-150.111507,0.00035498,120,"2024-11-15T03:08:22.714",0.00033945,71.85,0.9912450834669649,2387441476.222848]
[342244432,1731640102739,-500.0,0.00035499,120,"2024-11-15T03:08:22.739",0.00033945,71.85,0.9912450834669649,2387441476.222848]
[342244433,1731640102764,-150.0,0.00035516,120,"2024-11-15T03:08:22.764",0.00033945,71.85,0.9912450834669649,2387441476.222848]
[342244434,1731640102800,-150.0,0.00035583,120,"2024-11-15T03:08:22.800",0.00033945,71.85,0.9912450834669649,2387441476.222848]
[342244435,1731640102825,-151.0,0.00035589,120,"2024-11-15T03:08:22.825",0.00033945,71.85,0.9912450834669649,2387441476.222848]
[342244436,1731640102849,-2000.0,0.00035616,30,"2024-11-15T03:08:22.849",0.00033945,71.85,0.9912450834669649,2387441476.222848]
[342244437,1731640102873,-580.47,0.00035616,60,"2024-11-15T03:08:22.873",0.00033945,71.85,0.9912450834669649,2387441476.222848]
[342244438,1731640102898,-1051.96,0.00035616,120,"2024-11-15T03:08:22.898",0.00033945,71.85,0.9912450834669649,2387441476.222848]
[342244439,1731640102922,-1051.96,0.00035616,120,"2024-11-15T03:08:22.922",0.00033945,71.85,0.9912450834669649,2387441476.222848]
[342244440,1731640102947,-1051.96,0.00035616,120,"2024-11-15T03:08:22.947",0.00033945,71.85,0.9912450834669649,2387441476.222848]
[342244441,1731640102975,-1051.96,0.00035616,120,"2024-11-15T03:08:22.975",0.00033945,71.85,0.9912450834669649,2387441476.222848]
[342244442,1731640103001,-1051.96,0.00035616,120,"2024-11-15T03:08:23.001",0.00033945,71.85,0.9912450834669649,2387441476.222848]
[342244443,1731640103028,-1051.96,0.00035616,120,"2024-11-15T03:08:23.028",0.00033945,71.85,0.9912450834669649,2387441476.222848]
[342244444,1731640103054,-1051.96,0.00035616,120,"2024-11-15T03:08:23.054",0.00033945,71.85,0.9912450834669649,2387441476.222848]
[342244445,1731640103080,-1051.96,0.00035616,120,"2024-11-15T03:08:23.080",0.00033945,71.85,0.9912450834669649,2387441476.222848]
[342244446,1731640103105,-1051.96,0.00035616,120,"2024-11-15T03:08:23.105",0.00033945,71.85,0.9912450834669649,2387441476.222848]
[342244447,1731640103131,-1051.96,0.00035616,120,"2024-11-15T03:08:23.131",0.00033945,71.85,0.9912450834669649,2387441476.222848]
[342244448,1731640103155,-1051.96,0.00035616,120,"2024-11-15T03:08:23.155",0.00033945,71.85,0.9912450834669649,2387441476.222848]
[342244449,1731640103179,-1051.96,0.00035616,120,"2024-11-15T03:08:23.179",0.00033945,71.85,0.9912450834669649,2387441476.222848]
[342244450,1731640103204,-1051.96,0.00035616,120,"2024-11-15T03:08:23.204",0.00033945,71.85,0.9912450834669649,2387441476.222848]
[342244451,1731640103228,-1051.96,0.00035616,120,"2024-11-15T03:08:23.228",0.00033945,71.85,0.9912450834669649,2387441476.222848]
[342244452,1731640103253,-1051.96,0.00035616,120,"2024-11-15T03:08:23.253",0.00033945,71.85,0.9912450834669649,2387441476.222848]
[342244453,1731640103280,-1051.96,0.00035616,120,"2024-11-15T03:08:23.280",0.00033945,71.85,0.9912450834669649,2387441476.222848]
[342244454,1731640103304,-1051.96,0.00035616,120,"2024-11-15T03:08:23.304",0.00033945,71.85,0.9912450834669649,2387441476.222848]
[342244455,1731640103327,-1051.96,0.00035616,120,"2024-11-15T03:08:23.327",0.00033945,71.85,0.9912450834669649,2387441476.222848]
[342244456,1731640103353,-1051.96,0.00035616,120,"2024-11-15T03:08:23.353",0.00033945,71.85,0.9912450834669649,2387441476.222848]
[342244457,1731640103377,-1051.96,0.00035616,120,"2024-11-15T03:08:23.377",0.00033945,71.85,0.9912450834669649,2387441476.222848]
[342244458,1731640103402,-1051.96,0.00035616,120,"2024-11-15T03:08:23.402",0.00033945,71.85,0.9912450834669649,2387441476.222848]
[342244459,1731640103425,-1051.96,0.00035616,120,"2024-11-15T03:08:23.425",0.00033945,71.85,0.9912450834669649,2387441476.222848]
[342244460,1731640103449,-1051.96,0.00035616,120,"2024-11-15T03:08:23.449",0.00033945,71.85,0.9912450834669649,2387441476.222848]
[342244461,1731640103474,-1052.02117398,0.00035616,120,"2024-11-15T03:08:23.474",0.00033945,71.85,0.9912450834669649,2387441476.222848]
[342244462,1731640103498,-222.33641698,0.00035616,60,"2024-11-15T03:08:23.498",0.00033945,71.85,0.9912450834669649,2387441476.222848]
[342244463,1731640103525,-1000.0,0.00035616,30,"2024-11-15T03:08:23.525",0.00033945,71.85,0.9912450834669649,2387441476.222848]
[342244464,1731640103552,-943.10668375,0.00035616,30,"2024-11-15T03:08:23.552",0.00033945,71.85,0.9912450834669649,2387441476.222848]
[342244465,1731640103579,-260.250459,0.00035629,120,"2024-11-15T03:08:23.579",0.00033945,71.85,0.9912450834669649,2387441476.222848]
[342244466,1731640103603,-1000.0,0.00035695,30,"2024-11-15T03:08:23.603",0.00033945,71.85,0.9912450834669649,2387441476.222848]
[342244467,1731640103630,-1727.92,0.000357,31,"2024-11-15T03:08:23.630",0.00033945,71.85,0.9912450834669649,2387441476.222848]
[342244468,1731640103895,-1727.92,0.000357,31,"2024-11-15T03:08:23.895",0.00033945,71.85,0.9912450834669649,2387441476.222848]
[342244469,1731640103923,-1727.92,0.000357,31,"2024-11-15T03:08:23.923",0.00033945,71.85,0.9912450834669649,2387441476.222848]
[342244470,1731640103950,-1727.92,0.000357,31,"2024-11-15T03:08:23.950",0.00033945,71.85,0.9912450834669649,2387441476.222848]
[342244471,1731640103983,-1727.92,0.000357,31,"2024-11-15T03:08:23.983",0.00033945,71.85,0.9912450834669649,2387441476.222848]
[342244472,1731640104012,-1727.92,0.000357,31,"2024-11-15T03:08:24.012",0.00033945,71.85,0.9912450834669649,2387441476.222848]
[342244473,1731640104043,-1727.92,0.000357,31,"2024-11-15T03:08:24.043",0.00033945,71.85,0.9912450834669649,2387441476.222848]
[342244474,1731640104072,-1727.92,0.000357,31,"2024-11-15T03:08:24.072",0.00033945,71.85,0.9912450834669649,2387441476.222848]
[342244475,1731640104100,-1727.92,0.000357,31,"2024-11-15T03:08:24.100",0.00033945,71.85,0.9912450834669649,2387441476.222848]
[342244476,1731640104127,-1727.92,0.000357,31,"2024-11-15T03:08:24.127",0.00033945,71.85,0.9912450834669649,2387441476.222848]
[342244477,1731640104154,-1727.92,0.000357,31,"2024-11-15T03:08:24.154",0.00033945,71.85,0.9912450834669649,2387441476.222848]
[342244478,1731640104181,-1727.92,0.000357,31,"2024-11-15T03:08:24.181",0.00033945,71.85,0.9912450834669649,2387441476.222848]
[342244479,1731640104207,-1727.92,0.000357,31,"2024-11-15T03:08:24.207",0.00033945,71.85,0.9912450834669649,2387441476.222848]
[342244480,1731640104235,-1727.92,0.000357,31,"2024-11-15T03:08:24.235",0.00033945,71.85,0.9912450834669649,2387441476.222848]
[342244481,1731640104264,-1727.92,0.000357,31,"2024-11-15T03:08:24.264",0.00033945,71.85,0.9912450834669649,2387441476.222848]
[342244482,1731640104294,-1727.92,0.000357,31,"2024-11-15T03:08:24.294",0.00033945,71.85,0.9912450834669649,2387441476.222848]
[342244483,1731640104320,-166.961,0.0003575,120,"2024-11-15T03:08:24.320",0.00033945,71.85,0.9912450834669649,2387441476.222848]
[342244484,1731640104345,-150.0,0.00035752,120,"2024-11-15T03:08:24.345",0.00033945,71.85,0.9912450834669649,2387441476.222848]
[342244485,1731640104370,-1000.0,0.00035773,30,"2024-11-15T03:08:24.370",0.00033945,71.85,0.9912450834669649,2387441476.222848]
[342244486,1731640104394,-150.111509,0.00035798,120,"2024-11-15T03:08:24.394",0.00033945,71.85,0.9912450834669649,2387441476.222848]
[342244487,1731640104419,-1000.0,0.00035851,30,"2024-11-15T03:08:24.419",0.00033945,71.85,0.9912450834669649,2387441476.222848]
[342244488,1731640104444,-580.47,0.0003589,60,"2024-11-15T03:08:24.444",0.00033945,71.85,0.9912450834669649,2387441476.222848]
[342244489,1731640104468,-2508.26958744,0.000359,30,"2024-11-15T03:08:24.468",0.00033945,71.85,0.9912450834669649,2387441476.222848]
[342244490,1731640104492,-13043.25301494,0.00035928,30,"2024-11-15T03:08:24.492",0.00033945,71.85,0.9912450834669649,2387441476.222848]
[342244491,1731640104517,-548.93051157,0.00035928,30,"2024-11-15T03:08:24.517",0.00033945,71.85,0.9912450834669649,2387441476.222848]
[342244492,1731640104545,-1000.0,0.0003593,30,"2024-11-15T03:08:24.545",0.00033945,71.85,0.9912450834669649,2387441476.222848]
[342244493,1731640104569,-2878.0,0.00035989,40,"2024-11-15T03:08:24.569",0.00033945,71.85,0.9912450834669649,2387441476.222848]
[342244494,1731640104595,-50000.0,0.00036,36,"2024-11-15T03:08:24.595",0.00033945,71.85,0.9912450834669649,2387441476.222848]
[342244495,1731640104620,-222.74109,0.00036,120,"2024-11-15T03:08:24.620",0.00033945,71.85,0.9912450834669649,2387441476.222848]
[342244496,1731640104646,-500.0,0.00036,120,"2024-11-15T03:08:24.646",0.00033945,71.85,0.9912450834669649,2387441476.222848]
[342244497,1731640104671,-1800.0,0.00036,37,"2024-11-15T03:08:24.671",0.00033945,71.85,0.9912450834669649,2387441476.222848]
[342244498,1731640104709,-1400.0,0.00036,120,"2024-11-15T03:08:24.709",0.00033945,71.85,0.9912450834669649,2387441476.222848]
[342244499,1731640104747,-357.63,0.00036,30,"2024-11-15T03:08:24.747",0.00033945,71.85,0.9912450834669649,2387441476.222848]
[342244500,1731640104783,-216.66668,0.00036,120,"2024-11-15T03:08:24.783",0.00033945,71.85,0.9912450834669649,2387441476.222848]
[342244501,1731640104822,-158.157952,0.00036,33,"2024-11-15T03:08:24.822",0.00033945,71.85,0.9912450834669649,2387441476.222848]
[342244502,1731640104859,-250.0,0.00036,30,"2024-11-15T03:08:24.859",0.00033945,71.85,0.9912450834669649,2387441476.222848]
[342244503,1731640104897,-1000.0,0.00036008,30,"2024-11-15T03:08:24.897",0.00033945,71.85,0.9912450834669649,2387441476.222848]
[342244504,1731640104937,-2000.0,0.00036008,120,"2024-11-15T03:08:24.937",0.00033945,71.85,0.9912450834669649,2387441476.222848]
[342244505,1731640104976,-1000.0,0.00036086,30,"2024-11-15T03:08:24.976",0.00033945,71.85,0.9912450834669649,2387441476.222848]
[342244506,1731640105016,-580.47,0.00036164,60,"2024-11-15T03:08:25.016",0.00033945,71.85,0.9912450834669649,2387441476.222848]
[342244507,1731640105058,-1000.0,0.00036164,30,"2024-11-15T03:08:25.058",0.00033945,71.85,0.9912450834669649,2387441476.222848]
[342244508,1731640105099,-150.0,0.00036175,120,"2024-11-15T03:08:25.099",0.00033945,71.85,0.9912450834669649,2387441476.222848]
[342244509,1731640105140,-150.111507,0.00036198,120,"2024-11-15T03:08:25.140",0.00033945,71.85,0.9912450834669649,2387441476.222848]
[342244510,1731640105179,-1000.0,0.00036243,30,"2024-11-15T03:08:25.179",0.00033945,71.85,0.9912450834669649,2387441476.222848]
[342244511,1731640105219,-402.724141,0.00036249,120,"2024-11-15T03:08:25.219",0.00033945,71.85,0.9912450834669649,2387441476.222848]
[342244512,1731640105259,-150.0,0.00036282,120,"2024-11-15T03:08:25.259",0.00033945,71.85,0.9912450834669649,2387441476.222848]
[342244513,1731640105300,-1000.0,0.00036321,30,"2024-11-15T03:08:25.300",0.00033945,71.85,0.9912450834669649,2387441476.222848]
[342244514,1731640105340,-150.0,0.00036328,120,"2024-11-15T03:08:25.340",0.00033945,71.85,0.9912450834669649,2387441476.222848]
[342244515,1731640105379,-500.0,0.00036342,60,"2024-11-15T03:08:25.379",0.00033945,71.85,0.9912450834669649,2387441476.222848]
[342244516,1731640105421,-4000.0,0.00036342,60,"2024-11-15T03:08:25.421",0.00033945,71.85,0.9912450834669649,2387441476.222848]
[342244517,1731640105461,-1900.0,0.00036342,60,"2024-11-15T03:08:25.461",0.00033945,71.85,0.9912450834669649,2387441476.222848]
[342244518,1731640105499,-2800.0,0.00036342,60,"2024-11-15T03:08:25.499",0.00033945,71.85,0.9912450834669649,2387441476.222848]
[342244519,1731640105537,-150.0,0.00036398,120,"2024-11-15T03:08:25.537",0.00033945,71.85,0.9912450834669649,2387441476.222848]
[342244520,1731640105573,-1000.0,0.00036399,30,"2024-11-15T03:08:25.573",0.00033945,71.85,0.9912450834669649,2387441476.222848]
[342244521,1731640105608,-500000.0,0.000364,120,"2024-11-15T03:08:25.608",0.00033945,71.85,0.9912450834669649,2387441476.222848]
[342244522,1731640105644,-580.47,0.00036438,60,"2024-11-15T03:08:25.644",0.00033945,71.85,0.9912450834669649,2387441476.222848]
[342244523,1731640105681,-150.0,0.00036468,120,"2024-11-15T03:08:25.681",0.00033945,71.85,0.9912450834669649,2387441476.222848]
[342244524,1731640105719,-1000.0,0.00036477,30,"2024-11-15T03:08:25.719",0.00033945,71.85,0.9912450834669649,2387441476.222848]
[342244525,1731640105756,-150.111507,0.00036498,120,"2024-11-15T03:08:25.756",0.00033945,71.85,0.9912450834669649,2387441476.222848]
[342244526,1731640105795,-29263.0,0.000365,120,"2024-11-15T03:08:25.795",0.00033945,71.85,0.9912450834669649,2387441476.222848]
[342244527,1731640105833,-150.0,0.00036518,120,"2024-11-15T03:08:25.833",0.00033945,71.85,0.9912450834669649,2387441476.222848]
[342244528,1731640105869,-150.0,0.00036527,120,"2024-11-15T03:08:25.869",0.00033945,71.85,0.9912450834669649,2387441476.222848]
[342244529,1731640105904,-2000.0,0.00036547,120,"2024-11-15T03:08:25.904",0.00033945,71.85,0.9912450834669649,2387441476.222848]
[342244530,1731640105941,-1000.0,0.00036556,30,"2024-11-15T03:08:25.941",0.00033945,71.85,0.9912450834669649,2387441476.222848]
[342244531,1731640105982,-1000.0,0.00036634,30,"2024-11-15T03:08:25.982",0.00033945,71.85,0.9912450834669649,2387441476.222848]
[342244532,1731640106021,-150.0,0.00036698,120,"2024-11-15T03:08:26.021",0.00033945,71.85,0.9912450834669649,2387441476.222848]
[342244533,1731640106064,-580.47,0.00036712,60,"2024-11-15T03:08:26.064",0.00033945,71.85,0.9912450834669649,2387441476.222848]
[342244534,1731640106101,-1000.0,0.00036712,30,"2024-11-15T03:08:26.101",0.00033945,71.85,0.9912450834669649,2387441476.222848]
[342244535,1731640106139,-150.0,0.00036714,120,"2024-11-15T03:08:26.139",0.00033945,71.85,0.9912450834669649,2387441476.222848]
[342244536,1731640106175,-1000.0,0.00036791,30,"2024-11-15T03:08:26.175",0.00033945,71.85,0.9912450834669649,2387441476.222848]
[342244537,1731640106214,-150.111509,0.00036798,120,"2024-11-15T03:08:26.214",0.00033945,71.85,0.9912450834669649,2387441476.222848]
[342244538,1731640106250,-1000.0,0.00036869,30,"2024-11-15T03:08:26.250",0.00033945,71.85,0.9912450834669649,2387441476.222848]
[342244539,1731640106287,-503.0,0.00036885,120,"2024-11-15T03:08:26.287",0.00033945,71.85,0.9912450834669649,2387441476.222848]
[342244540,1731640106323,-500.0,0.00036885,120,"2024-11-15T03:08:26.323",0.00033945,71.85,0.9912450834669649,2387441476.222848]
[342244541,1731640106359,-598.0,0.00036885,120,"2024-11-15T03:08:26.359",0.00033945,71.85,0.9912450834669649,2387441476.222848]
[342244542,1731640106396,-1000.0,0.00036947,30,"2024-11-15T03:08:26.396",0.00033945,71.85,0.9912450834669649,2387441476.222848]
[342244543,1731640106432,-150.0,0.00036962,120,"2024-11-15T03:08:26.432",0.00033945,71.85,0.9912450834669649,2387441476.222848]
[342244544,1731640106467,-580.47,0.00036986,60,"2024-11-15T03:08:26.467",0.00033945,71.85,0.9912450834669649,2387441476.222848]
[342244545,1731640106506,-50000.0,0.00037,37,"2024-11-15T03:08:26.506",0.00033945,71.85,0.9912450834669649,2387441476.222848]
[342244546,1731640106543,-459.80355849,0.00037,120,"2024-11-15T03:08:26.543",0.00033945,71.85,0.9912450834669649,2387441476.222848]
[342244547,1731640106580,-1800.0,0.00037,38,"2024-11-15T03:08:26.580",0.00033945,71.85,0.9912450834669649,2387441476.222848]
[342244548,1731640106616,-239.0,0.00037,120,"2024-11-15T03:08:26.616",0.00033945,71.85,0.9912450834669649,2387441476.222848]
[342244549,1731640106652,-1000.0,0.00037025,30,"2024-11-15T03:08:26.652",0.00033945,71.85,0.9912450834669649,2387441476.222848]
[342244550,1731640106685,-1075.0,0.00037042,30,"2024-11-15T03:08:26.685",0.00033945,71.85,0.9912450834669649,2387441476.222848]
[342244551,1731640106720,-2000.0,0.00037086,120,"2024-11-15T03:08:26.720",0.00033945,71.85,0.9912450834669649,2387441476.222848]
[342244552,1731640106756,-1000.0,0.00037104,30,"2024-11-15T03:08:26.756",0.00033945,71.85,0.9912450834669649,2387441476.222848]
[342244553,1731640106792,-150.0,0.00037128,120,"2024-11-15T03:08:26.792",0.00033945,71.85,0.9912450834669649,2387441476.222848]
[342244554,1731640106827,-1000.0,0.00037182,30,"2024-11-15T03:08:26.827",0.00033945,71.85,0.9912450834669649,2387441476.222848]
[342244555,1731640106862,-150.111507,0.00037198,120,"2024-11-15T03:08:26.862",0.00033945,71.85,0.9912450834669649,2387441476.222848]
[342244556,1731640106897,-198.35299944,0.000372,103,"2024-11-15T03:08:26.897",0.00033945,71.85,0.9912450834669649,2387441476.222848]
[342244557,1731640106932,-198.35299944,0.000372,103,"2024-11-15T03:08:26.932",0.00033945,71.85,0.9912450834669649,2387441476.222848]
[342244558,1731640106966,-150.0,0.00037227,120,"2024-11-15T03:08:26.966",0.00033945,71.85,0.9912450834669649,2387441476.222848]
[342244559,1731640107003,-8873.7,0.00037241,117,"2024-11-15T03:08:27.003",0.00033945,71.85,0.9912450834669649,2387441476.222848]
[342244560,1731640107041,-2000.0,0.0003726,30,"2024-11-15T03:08:27.041",0.00033945,71.85,0.9912450834669649,2387441476.222848]
[342244561,1731640107078,-580.47,0.0003726,60,"2024-11-15T03:08:27.078",0.00033945,71.85,0.9912450834669649,2387441476.222848]
[342244562,1731640107117,-1000.0,0.0003726,30,"2024-11-15T03:08:27.117",0.00033945,71.85,0.9912450834669649,2387441476.222848]
[342244563,1731640107153,-150.0,0.00037268,120,"2024-11-15T03:08:27.153",0.00033945,71.85,0.9912450834669649,2387441476.222848]
[342244564,1731640107186,-150.0,0.00037328,120,"2024-11-15T03:08:27.186",0.00033945,71.85,0.9912450834669649,2387441476.222848]
[342244565,1731640107220,-1507.52,0.0003733,120,"2024-11-15T03:08:27.220",0.00033945,71.85,0.9912450834669649,2387441476.222848]
[342244566,1731640107256,-1000.0,0.00037339,30,"2024-11-15T03:08:27.256",0.00033945,71.85,0.9912450834669649,2387441476.222848]
[342244567,1731640107291,-150.0,0.00037374,120,"2024-11-15T03:08:27.291",0.00033945,71.85,0.9912450834669649,2387441476.222848]
[342244568,1731640107326,-424743.22966973,0.000374,120,"2024-11-15T03:08:27.326",0.00033945,71.85,0.9912450834669649,2387441476.222848]
[342244569,1731640124573,-2247.6132658,0.00036,120,"2024-11-15T03:08:44.573",0.00033945,71.85,0.9912450834669649,2387441476.222848]
[342244570,1731640124612,-75256.77033027,0.000374,120,"2024-11-15T03:08:44.612",0.00033945,71.85,0.9912450834669649,2387441476.222848]
[342244571,1731640124648,-150.0,0.00037414,120,"2024-11-15T03:08:44.648",0.00033945,71.85,0.9912450834669649,2387441476.222848]
[342244572,1731640124684,-1000.0,0.00037417,30,"2024-11-15T03:08:44.684",0.00033945,71.85,0.9912450834669649,2387441476.222848]
[342244573,1731640124719,-13043.25301494,0.00037428,30,"2024-11-15T03:08:44.719",0.00033945,71.85,0.9912450834669649,2387441476.222848]
[342244574,1731640124753,-150.0,0.00037433,120,"2024-11-15T03:08:44.753",0.00033945,71.85,0.9912450834669649,2387441476.222848]
[342244575,1731640124790,-500.0,0.00037438,60,"2024-11-15T03:08:44.790",0.00033945,71.85,0.9912450834669649,2387441476.222848]
[342244576,1731640124828,-4000.0,0.00037438,60,"2024-11-15T03:08:44.828",0.00033945,71.85,0.9912450834669649,2387441476.222848]
[342244577,1731640124863,-1900.0,0.00037438,60,"2024-11-15T03:08:44.863",0.00033945,71.85,0.9912450834669649,2387441476.222848]
[342244578,1731640124899,-2800.0,0.00037438,60,"2024-11-15T03:08:44.899",0.00033945,71.85,0.9912450834669649,2387441476.222848]
[342244579,1731640124935,-151.0,0.00037452,120,"2024-11-15T03:08:44.935",0.00033945,71.85,0.9912450834669649,2387441476.222848]
[342244580,1731640124973,-1000.0,0.00037495,30,"2024-11-15T03:08:44.973",0.00033945,71.85,0.9912450834669649,2387441476.222848]
[342244581,1731640125012,-150.111507,0.00037498,120,"2024-11-15T03:08:45.012",0.00033945,71.85,0.9912450834669649,2387441476.222848]
[342244582,1731640125052,-2150.00000099,0.000375,120,"2024-11-15T03:08:45.052",0.00033945,71.85,0.9912450834669649,2387441476.222848]
[342244583,1731640125091,-2000.0,0.00037534,30,"2024-11-15T03:08:45.091",0.00033945,71.85,0.9912450834669649,2387441476.222848]
[342244584,1731640125129,-580.47,0.00037534,60,"2024-11-15T03:08:45.129",0.00033945,71.85,0.9912450834669649,2387441476.222848]
[342244585,1731640125168,-1000.0,0.00037573,30,"2024-11-15T03:08:45.168",0.00033945,71.85,0.9912450834669649,2387441476.222848]
[342244586,1731640125206,-150.0,0.000376,120,"2024-11-15T03:08:45.206",0.00033945,71.85,0.9912450834669649,2387441476.222848]
[342244587,1731640125244,-2000.0,0.00037625,120,"2024-11-15T03:08:45.244",0.00033945,71.85,0.9912450834669649,2387441476.222848]
[342244588,1731640125283,-1000.0,0.00037652,30,"2024-11-15T03:08:45.283",0.00033945,71.85,0.9912450834669649,2387441476.222848]
[342244589,1731640125324,-150.0,0.00037675,120,"2024-11-15T03:08:45.324",0.00033945,71.85,0.9912450834669649,2387441476.222848]
[342244590,1731640125363,-1000.0,0.0003773,30,"2024-11-15T03:08:45.363",0.00033945,71.85,0.9912450834669649,2387441476.222848]
[342244591,1731640125402,-150.0,0.00037797,120,"2024-11-15T03:08:45.402",0.00033945,71.85,0.9912450834669649,2387441476.222848]
[342244592,1731640125438,-150.111509,0.00037798,120,"2024-11-15T03:08:45.438",0.00033945,71.85,0.9912450834669649,2387441476.222848]
[342244593,1731640125475,-3760.60768771,0.000378,60,"2024-11-15T03:08:45.475",0.00033945,71.85,0.9912450834669649,2387441476.222848]
[342244594,1731640125514,-2000.0,0.00037808,30,"2024-11-15T03:08:45.514",0.00033945,71.85,0.9912450834669649,2387441476.222848]
[342244595,1731640125555,-580.47,0.00037808,60,"2024-11-15T03:08:45.555",0.00033945,71.85,0.9912450834669649,2387441476.222848]
[342244596,1731640125596,-1000.0,0.00037808,30,"2024-11-15T03:08:45.596",0.00033945,71.85,0.9912450834669649,2387441476.222848]
[342244597,1731640125632,-1000.0,0.00037886,30,"2024-11-15T03:08:45.632",0.00033945,71.85,0.9912450834669649,2387441476.222848]
[342244598,1731640125669,-1000.0,0.00037965,30,"2024-11-15T03:08:45.669",0.00033945,71.85,0.9912450834669649,2387441476.222848]
[342244599,1731640125707,-50000.0,0.00038,38,"2024-11-15T03:08:45.707",0.00033945,71.85,0.9912450834669649,2387441476.222848]
[342244600,1731640125743,-1800.0,0.00038,39,"2024-11-15T03:08:45.743",0.00033945,71.85,0.9912450834669649,2387441476.222848]
[342244601,1731640125779,-150.0,0.00038,45,"2024-11-15T03:08:45.779",0.00033945,71.85,0.9912450834669649,2387441476.222848]
[342244602,1731640125821,-500.0,0.00038,120,"2024-11-15T03:08:45.821",0.00033945,71.85,0.9912450834669649,2387441476.222848]
[342244603,1731640125859,-1200.0,0.00038,120,"2024-11-15T03:08:45.859",0.00033945,71.85,0.9912450834669649,2387441476.222848]
[342244604,1731640125897,-924.64655447,0.00038,120,"2024-11-15T03:08:45.897",0.00033945,71.85,0.9912450834669649,2387441476.222848]
[342244605,1731640125933,-230.87660821,0.00038,120,"2024-11-15T03:08:45.933",0.00033945,71.85,0.9912450834669649,2387441476.222848]
[342244606,1731640125970,-810.0,0.00038,60,"2024-11-15T03:08:45.970",0.00033945,71.85,0.9912450834669649,2387441476.222848]
[342244607,1731640126006,-5000.0,0.00038,120,"2024-11-15T03:08:46.006",0.00033945,71.85,0.9912450834669649,2387441476.222848]
[342244608,1731640126042,-5000.0,0.00038,120,"2024-11-15T03:08:46.042",0.00033945,71.85,0.9912450834669649,2387441476.222848]
[342244609,1731640126080,-14178.092957,0.00038,120,"2024-11-15T03:08:46.080",0.00033945,71.85,0.9912450834669649,2387441476.222848]
[342244610,1731640126115,-3549.55950467,0.00038,120,"2024-11-15T03:08:46.115",0.00033945,71.85,0.9912450834669649,2387441476.222848]
[342244611,1731640126150,-250.0,0.00038,30,"2024-11-15T03:08:46.150",0.00033945,71.85,0.9912450834669649,2387441476.222848]
[342244612,1731640126184,-1000.0,0.00038043,30,"2024-11-15T03:08:46.184",0.00033945,71.85,0.9912450834669649,2387441476.222848]
[342244613,1731640126220,-150.0,0.00038053,120,"2024-11-15T03:08:46.220",0.00033945,71.85,0.9912450834669649,2387441476.222848]
[342244614,1731640126256,-2000.0,0.00038082,30,"2024-11-15T03:08:46.256",0.00033945,71.85,0.9912450834669649,2387441476.222848]
[342244615,1731640126293,-580.47,0.00038082,60,"2024-11-15T03:08:46.293",0.00033945,71.85,0.9912450834669649,2387441476.222848]
[342244616,1731640126331,-150.0,0.00038105,120,"2024-11-15T03:08:46.331",0.00033945,71.85,0.9912450834669649,2387441476.222848]
[342244617,1731640126366,-1000.0,0.00038121,30,"2024-11-15T03:08:46.366",0.00033945,71.85,0.9912450834669649,2387441476.222848]
[342244618,1731640126400,-2000.0,0.00038164,120,"2024-11-15T03:08:46.400",0.00033945,71.85,0.9912450834669649,2387441476.222848]
[342244619,1731640126435,-150.0,0.00038179,120,"2024-11-15T03:08:46.435",0.00033945,71.85,0.9912450834669649,2387441476.222848]
[342244620,1731640126470,-150.111509,0.00038198,120,"2024-11-15T03:08:46.470",0.00033945,71.85,0.9912450834669649,2387441476.222848]
[342244621,1731640126506,-1000.0,0.000382,30,"2024-11-15T03:08:46.506",0.00033945,71.85,0.9912450834669649,2387441476.222848]
[342244622,1731640126542,-1000.0,0.00038278,30,"2024-11-15T03:08:46.542",0.00033945,71.85,0.9912450834669649,2387441476.222848]
[342244623,1731640126578,-5733.59265075,0.00038309,30,"2024-11-15T03:08:46.578",0.00033945,71.85,0.9912450834669649,2387441476.222848]
[342244624,1731640126612,-5733.59265075,0.00038311,30,"2024-11-15T03:08:46.612",0.00033945,71.85,0.9912450834669649,2387441476.222848]
[342244625,1731640126646,-9370.86147982,0.00038312,30,"2024-11-15T03:08:46.646",0.00033945,71.85,0.9912450834669649,2387441476.222848]
[342244626,1731640126679,-1408.65600008,0.00038318,30,"2024-11-15T03:08:46.679",0.00033945,71.85,0.9912450834669649,2387441476.222848]
[342244627,1731640126715,-404.39948073,0.00038319,30,"2024-11-15T03:08:46.715",0.00033945,71.85,0.9912450834669649,2387441476.222848]
[342244628,1731640126753,-1408.65600008,0.00038319,30,"2024-11-15T03:08:46.753",0.00033945,71.85,0.9912450834669649,2387441476.222848]
[342244629,1731640126789,-452.52869945,0.00038347,30,"2024-11-15T03:08:46.789",0.00033945,71.85,0.9912450834669649,2387441476.222848]
[342244630,1731640126825,-11982.44994301,0.00038353,30,"2024-11-15T03:08:46.825",0.00033945,71.85,0.9912450834669649,2387441476.222848]
[342244631,1731640126860,-2000.0,0.00038356,30,"2024-11-15T03:08:46.860",0.00033945,71.85,0.9912450834669649,2387441476.222848]
[342244632,1731640126895,-580.47,0.00038356,60,"2024-11-15T03:08:46.895",0.00033945,71.85,0.9912450834669649,2387441476.222848]
[342244633,1731640126932,-553.22,0.00038356,30,"2024-11-15T03:08:46.932",0.00033945,71.85,0.9912450834669649,2387441476.222848]
[342244634,1731640126968,-553.22,0.00038356,32,"2024-11-15T03:08:46.968",0.00033945,71.85,0.9912450834669649,2387441476.222848]
[342244635,1731640127005,-553.22,0.00038356,34,"2024-11-15T03:08:47.005",0.00033945,71.85,0.9912450834669649,2387441476.222848]
[342244636,1731640127041,-553.22,0.00038356,36,"2024-11-15T03:08:47.041",0.00033945,71.85,0.9912450834669649,2387441476.222848]
[342244637,1731640127080,-553.22,0.00038356,38,"2024-11-15T03:08:47.080",0.00033945,71.85,0.9912450834669649,2387441476.222848]
[342244638,1731640127116,-553.22,0.00038356,40,"2024-11-15T03:08:47.116",0.00033945,71.85,0.9912450834669649,2387441476.222848]
[342244639,1731640127151,-553.22,0.00038356,42,"2024-11-15T03:08:47.151",0.00033945,71.85,0.9912450834669649,2387441476.222848]
[342244640,1731640127189,-553.22,0.00038356,44,"2024-11-15T03:08:47.189",0.00033945,71.85,0.9912450834669649,2387441476.222848]
[342244641,1731640127227,-553.22,0.00038356,46,"2024-11-15T03:08:47.227",0.00033945,71.85,0.9912450834669649,2387441476.222848]
[342244642,1731640127264,-553.22,0.00038356,48,"2024-11-15T03:08:47.264",0.00033945,71.85,0.9912450834669649,2387441476.222848]
[342244643,1731640127308,-553.22,0.00038356,50,"2024-11-15T03:08:47.308",0.00033945,71.85,0.9912450834669649,2387441476.222848]
[342244644,1731640127346,-553.22,0.00038356,52,"2024-11-15T03:08:47.346",0.00033945,71.85,0.9912450834669649,2387441476.222848]
[342244645,1731640127384,-553.22,0.00038356,54,"2024-11-15T03:08:47.384",0.00033945,71.85,0.9912450834669649,2387441476.222848]
[342244646,1731640127421,-553.22,0.00038356,56,"2024-11-15T03:08:47.421",0.00033945,71.85,0.9912450834669649,2387441476.222848]
[342244647,1731640127458,-553.22,0.00038356,58,"2024-11-15T03:08:47.458",0.00033945,71.85,0.9912450834669649,2387441476.222848]
[342244648,1731640127495,-553.22,0.00038356,60,"2024-11-15T03:08:47.495",0.00033945,71.85,0.9912450834669649,2387441476.222848]
[342244649,1731640127531,-553.22,0.00038356,62,"2024-11-15T03:08:47.531",0.00033945,71.85,0.9912450834669649,2387441476.222848]
[342244650,1731640127571,-553.22,0.00038356,64,"2024-11-15T03:08:47.571",0.00033945,71.85,0.9912450834669649,2387441476.222848]
[342244651,1731640127608,-553.22,0.00038356,66,"2024-11-15T03:08:47.608",0.00033945,71.85,0.9912450834669649,2387441476.222848]
[342244652,1731640127645,-553.22,0.00038356,68,"2024-11-15T03:08:47.645",0.00033945,71.85,0.9912450834669649,2387441476.222848]
[342244653,1731640127683,-553.22,0.00038356,68,"2024-11-15T03:08:47.683",0.00033945,71.85,0.9912450834669649,2387441476.222848]
[342244654,1731640127719,-553.22,0.00038356,68,"2024-11-15T03:08:47.719",0.00033945,71.85,0.9912450834669649,2387441476.222848]
[342244655,1731640127756,-553.22,0.00038356,68,"2024-11-15T03:08:47.756",0.00033945,71.85,0.9912450834669649,2387441476.222848]
[342244656,1731640127791,-553.35094685,0.00038356,68,"2024-11-15T03:08:47.791",0.00033945,71.85,0.9912450834669649,2387441476.222848]
[342244657,1731640127829,-200.0,0.00038356,60,"2024-11-15T03:08:47.829",0.00033945,71.85,0.9912450834669649,2387441476.222848]
[342244658,1731640127864,-1000.0,0.00038356,30,"2024-11-15T03:08:47.864",0.00033945,71.85,0.9912450834669649,2387441476.222848]
[342244659,1731640141928,6097.28,0.000325,30,"2024-11-15T03:09:01.928",0.00033945,71.85,0.9912450834669649,2387441476.222848]
[342244660,1731640146803,548.0,0.00030613,30,"2024-11-15T03:09:06.803",0.00033945,71.85,0.9912450834669649,2387441476.222848]
[342244661,1731640148026,768.0,0.00033674,30,"2024-11-15T03:09:08.026",0.00033945,71.85,0.9912450834669649,2387441476.222848]
[342244662,1731640232646,-500.0,8.153e-05,2,"2024-11-15T03:10:32.646",0.00033945,71.85,0.9912450834669649,2387441476.222848]
[342244663,1731640232656,-252.09863895,8.178e-05,2,"2024-11-15T03:10:32.656",0.00033945,71.85,0.9912450834669649,2387441476.222848]
[342244664,1731640232666,-429.48,8.219e-05,2,"2024-11-15T03:10:32.666",0.00033945,71.85,0.9912450834669649,2387441476.222848]
[342244665,1731640232675,-751.44,8.895e-05,2,"2024-11-15T03:10:32.675",0.00033945,71.85,0.9912450834669649,2387441476.222848]
[342244666,1731640232685,-2137.76916838,8.908e-05,2,"2024-11-15T03:10:32.685",0.00033945,71.85,0.9912450834669649,2387441476.222848]
[342244667,1731640232694,-150.47,8.908e-05,2,"2024-11-15T03:10:32.694",0.00033945,71.85,0.9912450834669649,2387441476.222848]
[342244668,1731640232703,-250.0,9.022e-05,2,"2024-11-15T03:10:32.703",0.00033945,71.85,0.9912450834669649,2387441476.222848]
[342244669,1731640232712,-1729.170992,9.022e-05,2,"2024-11-15T03:10:32.712",0.00033945,71.85,0.9912450834669649,2387441476.222848]
[342244670,1731640232867,-408.59817637,9.022e-05,2,"2024-11-15T03:10:32.867",0.00033945,71.85,0.9912450834669649,2387441476.222848]
[342244671,1731640232878,-757.67,9.134e-05,2,"2024-11-15T03:10:32.878",0.00033945,71.85,0.9912450834669649,2387441476.222848]
[342244672,1731640232888,-1148.8527,9.212e-05,2,"2024-11-15T03:10:32.888",0.00033945,71.85,0.9912450834669649,2387441476.222848]
[342244673,1731640232897,-450.0,9.277e-05,2,"2024-11-15T03:10:32.897",0.00033945,71.85,0.9912450834669649,2387441476.222848]
[342244674,1731640232906,-213.46,9.312e-05,2,"2024-11-15T03:10:32.906",0.00033945,71.85,0.9912450834669649,2387441476.222848]
[342244675,1731640232915,-1000.0,9.371e-05,2,"2024-11-15T03:10:32.915",0.00033945,71.85,0.9912450834669649,2387441476.222848]
[342244676,1731640232924,-415.23,9.371e-05,2,"2024-11-15T03:10:32.924",0.00033945,71.85,0.9912450834669649,2387441476.222848]
[342244677,1731640232934,-250.0,9.371e-05,2,"2024-11-15T03:10:32.934",0.00033945,71.85,0.9912450834669649,2387441476.222848]
[342244678,1731640232944,-166.61,9.375e-05,2,"2024-11-15T03:10:32.944",0.00033945,71.85,0.9912450834669649,2387441476.222848]
[342244679,1731640232954,-433.0,9.515e-05,2,"2024-11-15T03:10:32.954",0.00033945,71.85,0.9912450834669649,2387441476.222848]
[342244680,1731640232964,-384.77,9.575e-05,2,"2024-11-15T03:10:32.964",0.00033945,71.85,0.9912450834669649,2387441476.222848]
[342244681,1731640232973,-166.61,9.761e-05,2,"2024-11-15T03:10:32.973",0.00033945,71.85,0.9912450834669649,2387441476.222848]
[342244682,1731640232984,-1000.0,9.821e-05,2,"2024-11-15T03:10:32.984",0.00033945,71.85,0.9912450834669649,2387441476.222848]
[342244683,1731640232995,-150.0,9.821e-05,2,"2024-11-15T03:10:32.995",0.00033945,71.85,0.9912450834669649,2387441476.222848]
[342244684,1731640233007,-645.688,9.822e-05,2,"2024-11-15T03:10:33.007",0.00033945,71.85,0.9912450834669649,2387441476.222848]
[342244685,1731640233017,-563.0,9.822e-05,2,"2024-11-15T03:10:33.017",0.00033945,71.85,0.9912450834669649,2387441476.222848]
[342244686,1731640233027,-1995.133,9.822e-05,2,"2024-11-15T03:10:33.027",0.00033945,71.85,0.9912450834669649,2387441476.222848]
[342244687,1731640233036,-560.0,9.822e-05,2,"2024-11-15T03:10:33.036",0.00033945,71.85,0.9912450834669649,2387441476.222848]
[342244688,1731640233046,-1924.0,9.822e-05,2,"2024-11-15T03:10:33.046",0.00033945,71.85,0.9912450834669649,2387441476.222848]
[342244689,1731640233055,-830.0,9.822e-05,2,"2024-11-15T03:10:33.055",0.00033945,71.85,0.9912450834669649,2387441476.222848]
[342244690,1731640233064,-1260.0,9.822e-05,2,"2024-11-15T03:10:33.064",0.00033945,71.85,0.9912450834669649,2387441476.222848]
[342244691,1731640233074,-3490.0,9.822e-05,2,"2024-11-15T03:10:33.074",0.00033945,71.85,0.9912450834669649,2387441476.222848]
[342244692,1731640233085,-1019.542,9.822e-05,2,"2024-11-15T03:10:33.085",0.00033945,71.85,0.9912450834669649,2387441476.222848]
[342244693,1731640233094,-3746.0,9.822e-05,2,"2024-11-15T03:10:33.094",0.00033945,71.85,0.9912450834669649,2387441476.222848]
[342244695,1731640233104,-1160.0,9.822e-05,2,"2024-11-15T03:10:33.104",0.00033945,71.85,0.9912450834669649,2387441476.222848]
[342244697,1731640233113,-151.337,9.822e-05,2,"2024-11-15T03:10:33.113",0.00033945,71.85,0.9912450834669649,2387441476.222848]
[342244698,1731640233124,-12066.778,9.822e-05,2,"2024-11-15T03:10:33.124",0.00033945,71.85,0.9912450834669649,2387441476.222848]
[342244699,1731640233133,-1095.039,9.822e-05,2,"2024-11-15T03:10:33.133",0.00033945,71.85,0.9912450834669649,2387441476.222848]
[342244700,1731640233142,-1295.99,9.9e-05,2,"2024-11-15T03:10:33.142",0.00033945,71.85,0.9912450834669649,2387441476.222848]
[342244701,1731640233152,-450.0,9.9e-05,2,"2024-11-15T03:10:33.152",0.00033945,71.85,0.9912450834669649,2387441476.222848]
[342244702,1731640233161,-342.45998001,9.973e-05,2,"2024-11-15T03:10:33.161",0.00033945,71.85,0.9912450834669649,2387441476.222848]
[342244703,1731640233171,-500.0,9.973e-05,2,"2024-11-15T03:10:33.171",0.00033945,71.85,0.9912450834669649,2387441476.222848]
[342244704,1731640233180,-500.0,9.973e-05,2,"2024-11-15T03:10:33.180",0.00033945,71.85,0.9912450834669649,2387441476.222848]
[342244705,1731640233189,-564.193,9.973e-05,2,"2024-11-15T03:10:33.189",0.00033945,71.85,0.9912450834669649,2387441476.222848]
[342244706,1731640233198,-2705.19025293,9.987e-05,2,"2024-11-15T03:10:33.198",0.00033945,71.85,0.9912450834669649,2387441476.222848]
[342244707,1731640233208,-173.24063312,9.999e-05,2,"2024-11-15T03:10:33.208",0.00033945,71.85,0.9912450834669649,2387441476.222848]
[342244708,1731640233218,-250000.0,9.999e-05,2,"2024-11-15T03:10:33.218",0.00033945,71.85,0.9912450834669649,2387441476.222848]
[342244709,1731640233228,-243.94020149,9.999e-05,2,"2024-11-15T03:10:33.228",0.00033945,71.85,0.9912450834669649,2387441476.222848]
[342244710,1731640233237,-6665.328,9.999e-05,2,"2024-11-15T03:10:33.237",0.00033945,71.85,0.9912450834669649,2387441476.222848]
[342244711,1731640233246,-1266.84,9.999e-05,2,"2024-11-15T03:10:33.246",0.00033945,71.85,0.9912450834669649,2387441476.222848]
[342244712,1731640233255,-319299.24041223,0.0001,2,"2024-11-15T03:10:33.255",0.00033945,71.85,0.9912450834669649,2387441476.222848]
[342244713,1731640233267,-886.52451544,0.0001,2,"2024-11-15T03:10:33.267",0.00033945,71.85,0.9912450834669649,2387441476.222848]
[342244714,1731640233279,-990.09349782,0.0001,2,"2024-11-15T03:10:33.279",0.00033945,71.85,0.9912450834669649,2387441476.222848]
[342244715,1731640233290,-1313.55142435,0.0001,2,"2024-11-15T03:10:33.290",0.00033945,71.85,0.9912450834669649,2387441476.222848]
[342244716,1731640233301,-1498.86613168,0.0001,2,"2024-11-15T03:10:33.301",0.00033945,71.85,0.9912450834669649,2387441476.222848]
[342244725,1731640238804,-1513.64060896,9.371e-05,2,"2024-11-15T03:10:38.804",0.00033945,71.85,0.9912450834669649,2387441476.222848]
[342244726,1731640238855,-992.19185616,9.371e-05,2,"2024-11-15T03:10:38.855",0.00033945,71.85,0.9912450834669649,2387441476.222848]
[342244727,1731640238867,-865.1330739,9.371e-05,2,"2024-11-15T03:10:38.867",0.00033945,71.85,0.9912450834669649,2387441476.222848]
[342244728,1731640238881,-2333.09446098,9.371e-05,2,"2024-11-15T03:10:38.881",0.00033945,71.85,0.9912450834669649,2387441476.222848]
[342244729,1731640238890,-135765.02914577,0.0001,2,"2024-11-15T03:10:38.890",0.00033945,71.85,0.9912450834669649,2387441476.222848]
[342244731,1731640239040,-870.5,0.0001,2,"2024-11-15T03:10:39.040",0.00033945,71.85,0.9912450834669649,2387441476.222848]
[342244776,1731640239465,2247.64,0.00025,60,"2024-11-15T03:10:39.465",0.00033945,71.85,0.9912450834669649,2387441476.222848]
[342244806,1731640240747,-518.424,0.0001,2,"2024-11-15T03:10:40.747",0.00033945,71.85,0.9912450834669649,2387441476.222848]
[342244807,1731640240758,-883.46339637,0.0001,2,"2024-11-15T03:10:40.758",0.00033945,71.85,0.9912450834669649,2387441476.222848]
[342244808,1731640240769,-508.71625236,0.0001,2,"2024-11-15T03:10:40.769",0.00033945,71.85,0.9912450834669649,2387441476.222848]
[342244809,1731640240780,-840.77658634,0.0001,2,"2024-11-15T03:10:40.780",0.00033945,71.85,0.9912450834669649,2387441476.222848]
[342244810,1731640241018,-37785.52692076,0.0001,2,"2024-11-15T03:10:41.018",0.00033945,71.85,0.9912450834669649,2387441476.222848]
[342244811,1731640241030,-1112.42936015,0.0001,2,"2024-11-15T03:10:41.030",0.00033945,71.85,0.9912450834669649,2387441476.222848]
[342244812,1731640241043,-10725.25525478,0.0001,2,"2024-11-15T03:10:41.043",0.00033945,71.85,0.9912450834669649,2387441476.222848]
[342244813,1731640241056,-505.449,0.0001,2,"2024-11-15T03:10:41.056",0.00033945,71.85,0.9912450834669649,2387441476.222848]
[342244814,1731640241067,-2015.94855758,0.0001,2,"2024-11-15T03:10:41.067",0.00033945,71.85,0.9912450834669649,2387441476.222848]
[342244818,1731640242481,-3812.29532454,0.0001,2,"2024-11-15T03:10:42.481",0.00033945,71.85,0.9912450834669649,2387441476.222848]
[342244819,1731640242716,-2106.79979569,0.0001,2,"2024-11-15T03:10:42.716",0.00033945,71.85,0.9912450834669649,2387441476.222848]
[342244820,1731640242728,-623.2797952,0.0001,2,"2024-11-15T03:10:42.728",0.00033945,71.85,0.9912450834669649,2387441476.222848]
[342244821,1731640242740,-3111.42049365,0.0001,2,"2024-11-15T03:10:42.740",0.00033945,71.85,0.9912450834669649,2387441476.222848]
[342244822,1731640242751,-445.815,0.0001,2,"2024-11-15T03:10:42.751",0.00033945,71.85,0.9912450834669649,2387441476.222848]
[342244823,1731640242907,-10870.698975,0.0001,2,"2024-11-15T03:10:42.907",0.00033945,71.85,0.9912450834669649,2387441476.222848]
[342244828,1731640243752,-243.94020149,9.999e-05,2,"2024-11-15T03:10:43.752",0.00033945,71.85,0.9912450834669649,2387441476.222848]
[342244829,1731640243761,-6336.20520296,0.0001,2,"2024-11-15T03:10:43.761",0.00033945,71.85,0.9912450834669649,2387441476.222848]
[342244830,1731640243773,-5630.95791915,0.0001,2,"2024-11-15T03:10:43.773",0.00033945,71.85,0.9912450834669649,2387441476.222848]
[342244831,1731640243784,-4286.41647808,0.0001,2,"2024-11-15T03:10:43.784",0.00033945,71.85,0.9912450834669649,2387441476.222848]
[342244832,1731640243795,-602.6,0.0001,2,"2024-11-15T03:10:43.795",0.00033945,71.85,0.9912450834669649,2387441476.222848]
[342244844,1731640247052,-3944.39609316,0.0001,2,"2024-11-15T03:10:47.052",0.00033945,71.85,0.9912450834669649,2387441476.222848]
[342244845,1731640247063,-4745.04032477,0.0001,2,"2024-11-15T03:10:47.063",0.00033945,71.85,0.9912450834669649,2387441476.222848]
[342244846,1731640247073,-10020.22242486,0.0001,2,"2024-11-15T03:10:47.073",0.00033945,71.85,0.9912450834669649,2387441476.222848]
[342244847,1731640247086,-10864.2170927,0.0001,2,"2024-11-15T03:10:47.086",0.00033945,71.85,0.9912450834669649,2387441476.222848]
[342244848,1731640247097,-27753.34070604,0.0001,2,"2024-11-15T03:10:47.097",0.00033945,71.85,0.9912450834669649,2387441476.222848]
[342244849,1731640247108,-2332.82,0.0001,2,"2024-11-15T03:10:47.108",0.00033945,71.85,0.9912450834669649,2387441476.222848]
[342244850,1731640247118,-9547.89202,0.0001,2,"2024-11-15T03:10:47.118",0.00033945,71.85,0.9912450834669649,2387441476.222848]
[342244851,1731640247152,-3372.96234995,0.0001,2,"2024-11-15T03:10:47.152",0.00033945,71.85,0.9912450834669649,2387441476.222848]
[342244852,1731640362962,5690.0,0.00025,60,"2024-11-15T03:12:42.962",0.00033945,71.85,0.9912450834669649,2387441476.222848]
[342244853,1731640400529,2000.0,0.00024814,120,"2024-11-15T03:13:20.529",0.00033945,71.85,0.9912450834669649,2387441476.222848]
[342244854,1731640618044,150.0,6.976e-05,2,"2024-11-15T03:16:58.044",0.00033945,71.85,0.9912450834669649,2387441476.222848]
[342244855,1731640618064,50.0,6.976e-05,2,"2024-11-15T03:16:58.064",0.00033945,71.85,0.9912450834669649,2387441476.222848]
[342244856,1731640744617,254.26666698,6.977e-05,2,"2024-11-15T03:19:04.617",0.00033945,71.85,0.9912450834669649,2387441476.222848]
[342244857,1731640800112,12115.0,0.00025,60,"2024-11-15T03:20:00.112",0.00033945,71.85,0.9912450834669649,2387441476.222848]
[342244858,1731640803403,150.0,6.977e-05,2,"2024-11-15T03:20:03.403",0.00033945,71.85,0.9912450834669649,2387441476.222848]
[342244859,1731640803441,1.81800318,6.977e-05,2,"2024-11-15T03:20:03.441",0.00033945,71.85,0.9912450834669649,2387441476.222848]
[342244861,1731641009612,2000.0,0.00024746,120,"2024-11-15T03:23:29.612",0.00033945,71.85,0.9912450834669649,2387441476.222848]
[342244862,1731641127006,1019.56391797,0.00025,60,"2024-11-15T03:25:27.006",0.00033945,71.85,0.9912450834669649,2387441476.222848]
[342244863,1731641186223,4990.55975,0.00025,60,"2024-11-15T03:26:26.223",0.00033945,71.85,0.9912450834669649,2387441476.222848]
[342244864,1731641199130,4990.55975,0.00025,60,"2024-11-15T03:26:39.130",0.00033945,71.85,0.9912450834669649,2387441476.222848]
[342244865,1731641272666,273.87430184,0.00025,120,"2024-11-15T03:27:52.666",0.00033945,71.85,0.9912450834669649,2387441476.222848]
[342244866,1731641275488,236.27123937,0.00022,120,"2024-11-15T03:27:55.488",0.00033945,71.85,0.9912450834669649,2387441476.222848]
[342244867,1731641319909,639.20846151,0.00025,120,"2024-11-15T03:28:39.909",0.00033945,71.85,0.9912450834669649,2387441476.222848]
[342244887,1731641431762,-154.33,7.539e-05,2,"2024-11-15T03:30:31.762",0.00033945,71.85,0.9912450834669649,2387441476.222848]
[342244888,1731641431771,-547.04015245,8.219e-05,2,"2024-11-15T03:30:31.771",0.00033945,71.85,0.9912450834669649,2387441476.222848]
[342244889,1731641431781,-1522.88,8.219e-05,2,"2024-11-15T03:30:31.781",0.00033945,71.85,0.9912450834669649,2387441476.222848]
[342244890,1731641431791,-547.04015243,8.507e-05,2,"2024-11-15T03:30:31.791",0.00033945,71.85,0.9912450834669649,2387441476.222848]
[342244891,1731641431800,-798.81193598,8.507e-05,2,"2024-11-15T03:30:31.800",0.00033945,71.85,0.9912450834669649,2387441476.222848]
[342244892,1731641431809,-547.04015243,8.795e-05,2,"2024-11-15T03:30:31.809",0.00033945,71.85,0.9912450834669649,2387441476.222848]
[342244893,1731641431819,-250.0,9.182e-05,2,"2024-11-15T03:30:31.819",0.00033945,71.85,0.9912450834669649,2387441476.222848]
[342244894,1731641431828,-162.79,9.257e-05,2,"2024-11-15T03:30:31.828",0.00033945,71.85,0.9912450834669649,2387441476.222848]
[342244895,1731641431839,-945.46,9.263e-05,2,"2024-11-15T03:30:31.839",0.00033945,71.85,0.9912450834669649,2387441476.222848]
[342244896,1731641431847,-1000.0,9.396e-05,2,"2024-11-15T03:30:31.847",0.00033945,71.85,0.9912450834669649,2387441476.222848]
[342244897,1731641431857,-154.33,9.423e-05,2,"2024-11-15T03:30:31.857",0.00033945,71.85,0.9912450834669649,2387441476.222848]
[342244898,1731641431867,-157.880767,9.53e-05,2,"2024-11-15T03:30:31.867",0.00033945,71.85,0.9912450834669649,2387441476.222848]
[342244899,1731641431876,-467.81,9.761e-05,2,"2024-11-15T03:30:31.876",0.00033945,71.85,0.9912450834669649,2387441476.222848]
[342244900,1731641431885,-683.02,9.761e-05,2,"2024-11-15T03:30:31.885",0.00033945,71.85,0.9912450834669649,2387441476.222848]
[342244901,1731641431897,-157.880767,9.768e-05,2,"2024-11-15T03:30:31.897",0.00033945,71.85,0.9912450834669649,2387441476.222848]
[342244902,1731641431906,-166.48,9.815e-05,2,"2024-11-15T03:30:31.906",0.00033945,71.85,0.9912450834669649,2387441476.222848]
[342244903,1731641431916,-797.23871804,9.9e-05,2,"2024-11-15T03:30:31.916",0.00033945,71.85,0.9912450834669649,2387441476.222848]
[342244904,1731641431925,-797.23871804,9.9e-05,2,"2024-11-15T03:30:31.925",0.00033945,71.85,0.9912450834669649,2387441476.222848]
[342244905,1731641431935,-500.0,9.973e-05,2,"2024-11-15T03:30:31.935",0.00033945,71.85,0.9912450834669649,2387441476.222848]
[342244906,1731641431944,-24685.54451443,9.98e-05,2,"2024-11-15T03:30:31.944",0.00033945,71.85,0.9912450834669649,2387441476.222848]
[342244907,1731641431953,-150.0,9.998e-05,2,"2024-11-15T03:30:31.953",0.00033945,71.85,0.9912450834669649,2387441476.222848]
[342244908,1731641431962,-243.94020149,9.999e-05,2,"2024-11-15T03:30:31.962",0.00033945,71.85,0.9912450834669649,2387441476.222848]
[342244909,1731641431971,-17515.77968848,9.999e-05,2,"2024-11-15T03:30:31.971",0.00033945,71.85,0.9912450834669649,2387441476.222848]
[342244910,1731641431981,-383.651,9.999e-05,2,"2024-11-15T03:30:31.981",0.00033945,71.85,0.9912450834669649,2387441476.222848]
[342244911,1731641431990,-5563.23598005,0.0001,2,"2024-11-15T03:30:31.990",0.00033945,71.85,0.9912450834669649,2387441476.222848]
[342244912,1731641432009,-4690.90293509,0.0001,2,"2024-11-15T03:30:32.009",0.00033945,71.85,0.9912450834669649,2387441476.222848]
[342244913,1731641432021,-731.15094616,0.0001,2,"2024-11-15T03:30:32.021",0.00033945,71.85,0.9912450834669649,2387441476.222848]
[342244914,1731641432032,-2903.71306986,0.0001,2,"2024-11-15T03:30:32.032",0.00033945,71.85,0.9912450834669649,2387441476.222848]
[342244915,1731641432044,-3807.81671501,0.0001,2,"2024-11-15T03:30:32.044",0.00033945,71.85,0.9912450834669649,2387441476.222848]
[342244916,1731641432056,-2253.66982854,0.0001,2,"2024-11-15T03:30:32.056",0.00033945,71.85,0.9912450834669649,2387441476.222848]
[342244917,1731641432121,-1594.44501813,0.0001,2,"2024-11-15T03:30:32.121",0.00033945,71.85,0.9912450834669649,2387441476.222848]
[342244918,1731641432133,-1891.36593347,0.0001,2,"2024-11-15T03:30:32.133",0.00033945,71.85,0.9912450834669649,2387441476.222848]
[342244919,1731641432146,-676.1,0.0001,2,"2024-11-15T03:30:32.146",0.00033945,71.85,0.9912450834669649,2387441476.222848]
[342244928,1731641438115,-9037.74460222,9.999e-05,2,"2024-11-15T03:30:38.115",0.00033945,71.85,0.9912450834669649,2387441476.222848]
[342244929,1731641440035,-1278.21013236,9.999e-05,2,"2024-11-15T03:30:40.035",0.00033945,71.85,0.9912450834669649,2387441476.222848]
[342244930,1731641440049,-579.99999,9.999e-05,2,"2024-11-15T03:30:40.049",0.00033945,71.85,0.9912450834669649,2387441476.222848]
[342244931,1731641442771,-3030.80617388,9.999e-05,2,"2024-11-15T03:30:42.771",0.00033945,71.85,0.9912450834669649,2387441476.222848]
[342244932,1731641442783,-2000.42579261,9.999e-05,2,"2024-11-15T03:30:42.783",0.00033945,71.85,0.9912450834669649,2387441476.222848]
[342244933,1731641442794,-1420.61,9.999e-05,2,"2024-11-15T03:30:42.794",0.00033945,71.85,0.9912450834669649,2387441476.222848]
[342244981,1731641445804,-500.0,9.833e-05,2,"2024-11-15T03:30:45.804",0.00033945,71.85,0.9912450834669649,2387441476.222848]
[342244982,1731641445814,-3854.35,9.999e-05,2,"2024-11-15T03:30:45.814",0.00033945,71.85,0.9912450834669649,2387441476.222848]
[342244984,1731641593641,500.0,0.00024785,120,"2024-11-15T03:33:13.641",0.00033945,71.85,0.9912450834669649,2387441476.222848]
[342244985,1731641612528,500.0,0.00024664,120,"2024-11-15T03:33:32.528",0.00033945,71.85,0.9912450834669649,2387441476.222848]
[342244986,1731641761526,214.88242996,0.00014384,15,"2024-11-15T03:36:01.526",0.00033945,71.85,0.9912450834669649,2387441476.222848]
[342244987,1731641762855,925.06068483,0.00025,60,"2024-11-15T03:36:02.855",0.00033945,71.85,0.9912450834669649,2387441476.222848]
[342244988,1731642063162,1000.0,0.00025,60,"2024-11-15T03:41:03.162",0.00033945,71.85,0.9912450834669649,2387441476.222848]
[342244989,1731642090428,1000.0,0.00025,60,"2024-11-15T03:41:30.428",0.00033945,71.85,0.9912450834669649,2387441476.222848]
[342244990,1731642099654,1000.0,0.00025,60,"2024-11-15T03:41:39.654",0.00033945,71.85,0.9912450834669649,2387441476.222848]
[342244991,1731642106312,1000.0,0.00025,60,"2024-11-15T03:41:46.312",0.00033945,71.85,0.9912450834669649,2387441476.222848]
[342244992,1731642113299,1000.0,0.00025,60,"2024-11-15T03:41:53.299",0.00033945,71.85,0.9912450834669649,2387441476.222848]
[342244993,1731642122689,1000.0,0.00025,60,"2024-11-15T03:42:02.689",0.00033945,71.85,0.9912450834669649,2387441476.222848]
[342244994,1731642129063,1000.0,0.00025,60,"2024-11-15T03:42:09.063",0.00033945,71.85,0.9912450834669649,2387441476.222848]
[342244995,1731642137562,1000.0,0.00025,60,"2024-11-15T03:42:17.562",0.00033945,71.85,0.9912450834669649,2387441476.222848]
[342244996,1731642144641,1000.0,0.00025,60,"2024-11-15T03:42:24.641",0.00033945,71.85,0.9912450834669649,2387441476.222848]
[342244997,1731642150889,1000.0,0.00025,60,"2024-11-15T03:42:30.889",0.00033945,71.85,0.9912450834669649,2387441476.222848]
[342244998,1731642160348,1000.0,0.00025,60,"2024-11-15T03:42:40.348",0.00033945,71.85,0.9912450834669649,2387441476.222848]
[342244999,1731642197900,1000.0,0.00025,60,"2024-11-15T03:43:17.900",0.00033945,71.85,0.9912450834669649,2387441476.222848]
[342245000,1731642207866,2000.0,0.00025,60,"2024-11-15T03:43:27.866",0.00033945,71.85,0.9912450834669649,2387441476.222848]
[342245001,1731642214769,290.209644,0.00024519,120,"2024-11-15T03:43:34.769",0.00033945,71.85,0.9912450834669649,2387441476.222848]
[342245002,1731642215003,3000.0,0.00025,60,"2024-11-15T03:43:35.003",0.00033945,71.85,0.9912450834669649,2387441476.222848]
[342245003,1731642223841,4000.0,0.00025,60,"2024-11-15T03:43:43.841",0.00033945,71.85,0.9912450834669649,2387441476.222848]
[342245004,1731642230188,5000.0,0.00025,60,"2024-11-15T03:43:50.188",0.00033945,71.85,0.9912450834669649,2387441476.222848]
[342245005,1731642237910,16474.38,0.00025,60,"2024-11-15T03:43:57.910",0.00033945,71.85,0.9912450834669649,2387441476.222848]
[342245007,1731642602052,150.0,6.367e-05,2,"2024-11-15T03:50:02.052",0.00033945,71.85,0.9912450834669649,2387441476.222848]
[342245008,1731642602075,6.23,6.367e-05,2,"2024-11-15T03:50:02.075",0.00033945,71.85,0.9912450834669649,2387441476.222848]
[342245009,1731642632012,-397.09512393,7.237e-05,2,"2024-11-15T03:50:32.012",0.00033945,71.85,0.9912450834669649,2387441476.222848]
[342245012,1731642632026,-6257.03851746,7.237e-05,2,"2024-11-15T03:50:32.026",0.00033945,71.85,0.9912450834669649,2387441476.222848]
[342245014,1731642632040,-443.32,7.237e-05,2,"2024-11-15T03:50:32.040",0.00033945,71.85,0.9912450834669649,2387441476.222848]
[342245016,1731642632053,-12857.54456334,7.237e-05,2,"2024-11-15T03:50:32.053",0.00033945,71.85,0.9912450834669649,2387441476.222848]
[342245048,1731642638150,-1020.96675642,7.237e-05,2,"2024-11-15T03:50:38.150",0.00033945,71.85,0.9912450834669649,2387441476.222848]
[342245049,1731642638162,-1069.63120803,7.237e-05,2,"2024-11-15T03:50:38.162",0.00033945,71.85,0.9912450834669649,2387441476.222848]
[342245050,1731642638175,-483.36340073,7.237e-05,2,"2024-11-15T03:50:38.175",0.00033945,71.85,0.9912450834669649,2387441476.222848]
[342245051,1731642638187,-466.55126487,7.237e-05,2,"2024-11-15T03:50:38.187",0.00033945,71.85,0.9912450834669649,2387441476.222848]
[342245058,1731642642301,-885.73188071,7.237e-05,2,"2024-11-15T03:50:42.301",0.00033945,71.85,0.9912450834669649,2387441476.222848]
[342245059,1731642642331,-3087.60000001,7.237e-05,2,"2024-11-15T03:50:42.331",0.00033945,71.85,0.9912450834669649,2387441476.222848]
[342245060,1731642642373,-371.22022555,7.237e-05,2,"2024-11-15T03:50:42.373",0.00033945,71.85,0.9912450834669649,2387441476.222848]
[342245062,1731642642944,-1096.14972388,7.237e-05,2,"2024-11-15T03:50:42.944",0.00033945,71.85,0.9912450834669649,2387441476.222848]
[342245063,1731642642955,-1864.02875867,7.237e-05,2,"2024-11-15T03:50:42.955",0.00033945,71.85,0.9912450834669649,2387441476.222848]
[342245064,1731642643212,-3859.21600847,7.237e-05,2,"2024-11-15T03:50:43.212",0.00033945,71.85,0.9912450834669649,2387441476.222848]
[342245097,1731642645971,-4368.03103547,7.237e-05,2,"2024-11-15T03:50:45.971",0.00033945,71.85,0.9912450834669649,2387441476.222848]
[342245098,1731642645983,-1205.20000001,7.237e-05,2,"2024-11-15T03:50:45.983",0.00033945,71.85,0.9912450834669649,2387441476.222848]
[342245099,1731642646612,-1340.29089161,7.237e-05,2,"2024-11-15T03:50:46.612",0.00033945,71.85,0.9912450834669649,2387441476.222848]
[342245100,1731642646624,-1503.54517752,7.237e-05,2,"2024-11-15T03:50:46.624",0.00033945,71.85,0.9912450834669649,2387441476.222848]
[342245101,1731642740043,-1029.788,7.092e-05,2,"2024-11-15T03:52:20.043",0.00033945,71.85,0.9912450834669649,2387441476.222848]
[342245102,1731642806601,2000.0,0.00024669,120,"2024-11-15T03:53:26.601",0.00033945,71.85,0.9912450834669649,2387441476.222848]
[342245103,1731643135755,-150.0,7.235e-05,2,"2024-11-15T03:58:55.755",0.00033945,71.85,0.9912450834669649,2387441476.222848]
[342245104,1731643144976,-150.0,7.236e-05,2,"2024-11-15T03:59:04.976",0.00033945,71.85,0.9912450834669649,2387441476.222848]
[342245105,1731643145137,-150.0,7.236e-05,2,"2024-11-15T03:59:05.137",0.00033945,71.85,0.9912450834669649,2387441476.222848]
[342245106,1731643145209,-150.0,7.236e-05,2,"2024-11-15T03:59:05.209",0.00033945,71.85,0.9912450834669649,2387441476.222848]
[342245107,1731643145305,-13.95167149,7.236e-05,2,"2024-11-15T03:59:05.305",0.00033945,71.85,0.9912450834669649,2387441476.222848]
[342245108,1731643145327,-136.04832851,7.236e-05,2,"2024-11-15T03:59:05.327",0.00033945,71.85,0.9912450834669649,2387441476.222848]
[342245109,1731643145363,-150.0,7.236e-05,2,"2024-11-15T03:59:05.363",0.00033945,71.85,0.9912450834669649,2387441476.222848]
[342245110,1731643145424,-150.0,7.236e-05,2,"2024-11-15T03:59:05.424",0.00033945,71.85,0.9912450834669649,2387441476.222848]
[342245111,1731643146015,-150.0,7.236e-05,2,"2024-11-15T03:59:06.015",0.00033945,71.85,0.9912450834669649,2387441476.222848]
[342245112,1731643146044,-150.0,7.236e-05,2,"2024-11-15T03:59:06.044",0.00033945,71.85,0.9912450834669649,2387441476.222848]
[342245113,1731643146070,-150.0,7.236e-05,2,"2024-11-15T03:59:06.070",0.00033945,71.85,0.9912450834669649,2387441476.222848]
[342245114,1731643146097,-150.0,7.236e-05,2,"2024-11-15T03:59:06.097",0.00033945,71.85,0.9912450834669649,2387441476.222848]
[342245115,1731643146123,-150.0,7.236e-05,2,"2024-11-15T03:59:06.123",0.00033945,71.85,0.9912450834669649,2387441476.222848]
[342245116,1731643146149,-150.0,7.236e-05,2,"2024-11-15T03:59:06.149",0.00033945,71.85,0.9912450834669649,2387441476.222848]
[342245117,1731643146175,-150.0,7.236e-05,2,"2024-11-15T03:59:06.175",0.00033945,71.85,0.9912450834669649,2387441476.222848]
[342245118,1731643146201,-150.0,7.236e-05,2,"2024-11-15T03:59:06.201",0.00033945,71.85,0.9912450834669649,2387441476.222848]
[342245119,1731643146227,-150.0,7.236e-05,2,"2024-11-15T03:59:06.227",0.00033945,71.85,0.9912450834669649,2387441476.222848]
[342245120,1731643146258,-150.0,7.236e-05,2,"2024-11-15T03:59:06.258",0.00033945,71.85,0.9912450834669649,2387441476.222848]
[342245121,1731643146285,-150.0,7.236e-05,2,"2024-11-15T03:59:06.285",0.00033945,71.85,0.9912450834669649,2387441476.222848]
[342245122,1731643146312,-150.0,7.236e-05,2,"2024-11-15T03:59:06.312",0.00033945,71.85,0.9912450834669649,2387441476.222848]
[342245123,1731643146360,-150.0,7.236e-05,2,"2024-11-15T03:59:06.360",0.00033945,71.85,0.9912450834669649,2387441476.222848]
[342245124,1731643146388,-150.0,7.236e-05,2,"2024-11-15T03:59:06.388",0.00033945,71.85,0.9912450834669649,2387441476.222848]
[342245125,1731643146416,-150.0,7.236e-05,2,"2024-11-15T03:59:06.416",0.00033945,71.85,0.9912450834669649,2387441476.222848]
[342245126,1731643146443,-150.0,7.236e-05,2,"2024-11-15T03:59:06.443",0.00033945,71.85,0.9912450834669649,2387441476.222848]
[342245127,1731643146472,-150.0,7.236e-05,2,"2024-11-15T03:59:06.472",0.00033945,71.85,0.9912450834669649,2387441476.222848]
[342245128,1731643146504,-236.46670133,7.236e-05,2,"2024-11-15T03:59:06.504",0.00033945,71.85,0.9912450834669649,2387441476.222848]
[342245129,1731643157078,-4829.0,7.236e-05,2,"2024-11-15T03:59:17.078",0.00033945,71.85,0.9912450834669649,2387441476.222848]
[342245130,1731643209201,2000.0,0.00025,60,"2024-11-15T04:00:09.201",0.00033945,71.85,0.9912450834669649,2387441476.222848]
[342245131,1731643261042,151.6,0.00025,60,"2024-11-15T04:01:01.042",0.00033945,71.85,0.9912450834669649,2387441476.222848]
[342245132,1731643353374,154.68,6.065e-05,2,"2024-11-15T04:02:33.374",0.00033945,71.85,0.9912450834669649,2387441476.222848]
[342245133,1731643353407,154.68,7.076e-05,2,"2024-11-15T04:02:33.407",0.00033945,71.85,0.9912450834669649,2387441476.222848]
[342245134,1731643389105,1860.852,7.093e-05,2,"2024-11-15T04:03:09.105",0.00033945,71.85,0.9912450834669649,2387441476.222848]
[342245135,1731643446809,-4336.0,7.093e-05,2,"2024-11-15T04:04:06.809",0.00033945,71.85,0.9912450834669649,2387441476.222848]
[342245143,1731643831836,-150.0,7.093e-05,2,"2024-11-15T04:10:31.836",0.00033945,71.83,0.9896402220169855,2391488261.6315384]
[342245145,1731643831845,-150.0,7.093e-05,2,"2024-11-15T04:10:31.845",0.00033945,71.83,0.9896402220169855,2391488261.6315384]
[342245147,1731643831854,-150.0,7.093e-05,2,"2024-11-15T04:10:31.854",0.00033945,71.83,0.9896402220169855,2391488261.6315384]
[342245149,1731643831864,-150.0,7.093e-05,2,"2024-11-15T04:10:31.864",0.00033945,71.83,0.9896402220169855,2391488261.6315384]
[342245151,1731643831873,-150.0,7.093e-05,2,"2024-11-15T04:10:31.873",0.00033945,71.83,0.9896402220169855,2391488261.6315384]
[342245153,1731643831884,-150.0,7.093e-05,2,"2024-11-15T04:10:31.884",0.00033945,71.83,0.9896402220169855,2391488261.6315384]
[342245155,1731643831894,-150.0,7.093e-05,2,"2024-11-15T04:10:31.894",0.00033945,71.83,0.9896402220169855,2391488261.6315384]
[342245157,1731643831903,-150.0,7.093e-05,2,"2024-11-15T04:10:31.903",0.00033945,71.83,0.9896402220169855,2391488261.6315384]
[342245159,1731643831912,-150.0,7.093e-05,2,"2024-11-15T04:10:31.912",0.00033945,71.83,0.9896402220169855,2391488261.6315384]
[342245161,1731643831922,-150.0,7.093e-05,2,"2024-11-15T04:10:31.922",0.00033945,71.83,0.9896402220169855,2391488261.6315384]
[342245163,1731643831931,-150.0,7.093e-05,2,"2024-11-15T04:10:31.931",0.00033945,71.83,0.9896402220169855,2391488261.6315384]
[342245165,1731643831940,-150.0,7.093e-05,2,"2024-11-15T04:10:31.940",0.00033945,71.83,0.9896402220169855,2391488261.6315384]
[342245167,1731643831950,-242.26094116,7.093e-05,2,"2024-11-15T04:10:31.950",0.00033945,71.83,0.9896402220169855,2391488261.6315384]
[342245169,1731643831959,-300.0,7.169e-05,2,"2024-11-15T04:10:31.959",0.00033945,71.83,0.9896402220169855,2391488261.6315384]
[342245170,1731643831968,-5076.51450912,7.17e-05,2,"2024-11-15T04:10:31.968",0.00033945,71.83,0.9896402220169855,2391488261.6315384]
[342245171,1731643831986,-14659.96073945,7.17e-05,2,"2024-11-15T04:10:31.986",0.00033945,71.83,0.9896402220169855,2391488261.6315384]
[342245179,1731643832050,-19907.91466934,7.17e-05,2,"2024-11-15T04:10:32.050",0.00033945,71.83,0.9896402220169855,2391488261.6315384]
[342245181,1731643832059,-10869.7437,7.17e-05,2,"2024-11-15T04:10:32.059",0.00033945,71.83,0.9896402220169855,2391488261.6315384]
[342245183,1731643832068,-11696.87240981,7.17e-05,2,"2024-11-15T04:10:32.068",0.00033945,71.83,0.9896402220169855,2391488261.6315384]
[342245185,1731643832078,-500.0,7.213e-05,2,"2024-11-15T04:10:32.078",0.00033945,71.83,0.9896402220169855,2391488261.6315384]
[342245187,1731643832087,-150.0,7.235e-05,2,"2024-11-15T04:10:32.087",0.00033945,71.83,0.9896402220169855,2391488261.6315384]
[342245189,1731643832097,-76682.96618976,7.236e-05,2,"2024-11-15T04:10:32.097",0.00033945,71.83,0.9896402220169855,2391488261.6315384]
[342245192,1731643832108,-143236.589855,7.236e-05,2,"2024-11-15T04:10:32.108",0.00033945,71.83,0.9896402220169855,2391488261.6315384]
[342245194,1731643832119,-775.93235417,7.236e-05,2,"2024-11-15T04:10:32.119",0.00033945,71.83,0.9896402220169855,2391488261.6315384]
[342245196,1731643832132,-2127.12108198,7.236e-05,2,"2024-11-15T04:10:32.132",0.00033945,71.83,0.9896402220169855,2391488261.6315384]
[342245199,1731643832147,-3167.14619925,7.236e-05,2,"2024-11-15T04:10:32.147",0.00033945,71.83,0.9896402220169855,2391488261.6315384]
[342245201,1731643832160,-200.0,7.476e-05,2,"2024-11-15T04:10:32.160",0.00033945,71.83,0.9896402220169855,2391488261.6315384]
[342245203,1731643832169,-1169.53,7.518e-05,2,"2024-11-15T04:10:32.169",0.00033945,71.83,0.9896402220169855,2391488261.6315384]
[342245205,1731643832178,-635.19,7.52e-05,2,"2024-11-15T04:10:32.178",0.00033945,71.83,0.9896402220169855,2391488261.6315384]
[342245207,1731643832188,-2172.86,7.55e-05,2,"2024-11-15T04:10:32.188",0.00033945,71.83,0.9896402220169855,2391488261.6315384]
[342245209,1731643832198,-924.27,7.552e-05,2,"2024-11-15T04:10:32.198",0.00033945,71.83,0.9896402220169855,2391488261.6315384]
[342245211,1731643832208,-413.66309777,7.554e-05,2,"2024-11-15T04:10:32.208",0.00033945,71.83,0.9896402220169855,2391488261.6315384]
[342245213,1731643832218,-1505.29,7.556e-05,2,"2024-11-15T04:10:32.218",0.00033945,71.83,0.9896402220169855,2391488261.6315384]
[342245215,1731643832227,-286.86,7.562e-05,2,"2024-11-15T04:10:32.227",0.00033945,71.83,0.9896402220169855,2391488261.6315384]
[342245216,1731643832240,-1251.78,7.563e-05,2,"2024-11-15T04:10:32.240",0.00033945,71.83,0.9896402220169855,2391488261.6315384]
[342245217,1731643832249,-613.53,7.564e-05,2,"2024-11-15T04:10:32.249",0.00033945,71.83,0.9896402220169855,2391488261.6315384]
[342245218,1731643832258,-1575.77,7.573e-05,2,"2024-11-15T04:10:32.258",0.00033945,71.83,0.9896402220169855,2391488261.6315384]
[342245219,1731643832267,-162.79,7.576e-05,2,"2024-11-15T04:10:32.267",0.00033945,71.83,0.9896402220169855,2391488261.6315384]
[342245220,1731643832277,-671.76,7.581e-05,2,"2024-11-15T04:10:32.277",0.00033945,71.83,0.9896402220169855,2391488261.6315384]
[342245221,1731643832286,-1328.02,7.583e-05,2,"2024-11-15T04:10:32.286",0.00033945,71.83,0.9896402220169855,2391488261.6315384]
[342245222,1731643832296,-500.0,7.589e-05,2,"2024-11-15T04:10:32.296",0.00033945,71.83,0.9896402220169855,2391488261.6315384]
[342245224,1731643832306,-6319.63,7.591e-05,2,"2024-11-15T04:10:32.306",0.00033945,71.83,0.9896402220169855,2391488261.6315384]
[342245225,1731643832315,-250.0,7.62e-05,2,"2024-11-15T04:10:32.315",0.00033945,71.83,0.9896402220169855,2391488261.6315384]
[342245227,1731643832325,-374.25,7.643e-05,2,"2024-11-15T04:10:32.325",0.00033945,71.83,0.9896402220169855,2391488261.6315384]
[342245228,1731643832334,-200.0,7.645e-05,2,"2024-11-15T04:10:32.334",0.00033945,71.83,0.9896402220169855,2391488261.6315384]
[342245229,1731643832343,-1261.61,7.684e-05,2,"2024-11-15T04:10:32.343",0.00033945,71.83,0.9896402220169855,2391488261.6315384]
[342245230,1731643832352,-1075.5665255,7.761e-05,2,"2024-11-15T04:10:32.352",0.00033945,71.83,0.9896402220169855,2391488261.6315384]
[342245231,1731643832361,-420.0,7.886e-05,2,"2024-11-15T04:10:32.361",0.00033945,71.83,0.9896402220169855,2391488261.6315384]
[342245232,1731643832370,-161.76,7.9e-05,2,"2024-11-15T04:10:32.370",0.00033945,71.83,0.9896402220169855,2391488261.6315384]
[342245233,1731643832379,-161.76,7.905e-05,2,"2024-11-15T04:10:32.379",0.00033945,71.83,0.9896402220169855,2391488261.6315384]
[342245234,1731643832390,-413.66309777,7.909e-05,2,"2024-11-15T04:10:32.390",0.00033945,71.83,0.9896402220169855,2391488261.6315384]
[342245235,1731643832399,-161.76,7.91e-05,2,"2024-11-15T04:10:32.399",0.00033945,71.83,0.9896402220169855,2391488261.6315384]
[342245236,1731643832409,-161.76,7.915e-05,2,"2024-11-15T04:10:32.409",0.00033945,71.83,0.9896402220169855,2391488261.6315384]
[342245237,1731643832418,-161.76,7.92e-05,2,"2024-11-15T04:10:32.418",0.00033945,71.83,0.9896402220169855,2391488261.6315384]
[342245238,1731643832428,-161.76,7.925e-05,2,"2024-11-15T04:10:32.428",0.00033945,71.83,0.9896402220169855,2391488261.6315384]
[342245239,1731643832438,-161.76,7.93e-05,2,"2024-11-15T04:10:32.438",0.00033945,71.83,0.9896402220169855,2391488261.6315384]
[342245240,1731643832448,-161.76,7.935e-05,2,"2024-11-15T04:10:32.448",0.00033945,71.83,0.9896402220169855,2391488261.6315384]
[342245241,1731643832457,-161.76,7.94e-05,2,"2024-11-15T04:10:32.457",0.00033945,71.83,0.9896402220169855,2391488261.6315384]
[342245242,1731643832467,-255.0,7.958e-05,2,"2024-11-15T04:10:32.467",0.00033945,71.83,0.9896402220169855,2391488261.6315384]
[342245243,1731643832475,-154.68,8.086e-05,2,"2024-11-15T04:10:32.475",0.00033945,71.83,0.9896402220169855,2391488261.6315384]
[342245244,1731643832484,-413.66309777,8.104e-05,2,"2024-11-15T04:10:32.484",0.00033945,71.83,0.9896402220169855,2391488261.6315384]
[342245245,1731643832493,-166.41,8.219e-05,2,"2024-11-15T04:10:32.493",0.00033945,71.83,0.9896402220169855,2391488261.6315384]
[342245246,1731643832503,-1592.82,8.219e-05,2,"2024-11-15T04:10:32.503",0.00033945,71.83,0.9896402220169855,2391488261.6315384]
[342245247,1731643832511,-169.43,8.219e-05,2,"2024-11-15T04:10:32.511",0.00033945,71.83,0.9896402220169855,2391488261.6315384]
[342245248,1731643832521,-250.0,8.219e-05,2,"2024-11-15T04:10:32.521",0.00033945,71.83,0.9896402220169855,2391488261.6315384]
[342245249,1731643832531,-168.9,8.219e-05,2,"2024-11-15T04:10:32.531",0.00033945,71.83,0.9896402220169855,2391488261.6315384]
[342245250,1731643832540,-1000.0,8.219e-05,2,"2024-11-15T04:10:32.540",0.00033945,71.83,0.9896402220169855,2391488261.6315384]
[342245251,1731643832549,-2081.27,8.219e-05,2,"2024-11-15T04:10:32.549",0.00033945,71.83,0.9896402220169855,2391488261.6315384]
[342245252,1731643832558,-250.0,8.219e-05,2,"2024-11-15T04:10:32.558",0.00033945,71.83,0.9896402220169855,2391488261.6315384]
[342245253,1731643832567,-413.66309777,8.467e-05,2,"2024-11-15T04:10:32.567",0.00033945,71.83,0.9896402220169855,2391488261.6315384]
[342245254,1731643832577,-166.61,8.579e-05,2,"2024-11-15T04:10:32.577",0.00033945,71.83,0.9896402220169855,2391488261.6315384]
[342245255,1731643832586,-374.25,8.598e-05,2,"2024-11-15T04:10:32.586",0.00033945,71.83,0.9896402220169855,2391488261.6315384]
[342245256,1731643832595,-413.66309777,8.672e-05,2,"2024-11-15T04:10:32.595",0.00033945,71.83,0.9896402220169855,2391488261.6315384]
[342245257,1731643832604,-587.0,8.674e-05,2,"2024-11-15T04:10:32.604",0.00033945,71.83,0.9896402220169855,2391488261.6315384]
[342245258,1731643832615,-150.0,8.74e-05,2,"2024-11-15T04:10:32.615",0.00033945,71.83,0.9896402220169855,2391488261.6315384]
[342245259,1731643832624,-231.0,8.754e-05,2,"2024-11-15T04:10:32.624",0.00033945,71.83,0.9896402220169855,2391488261.6315384]
[342245260,1731643832633,-1550.01,8.771e-05,2,"2024-11-15T04:10:32.633",0.00033945,71.83,0.9896402220169855,2391488261.6315384]
[342245261,1731643832643,-1550.01,8.773e-05,2,"2024-11-15T04:10:32.643",0.00033945,71.83,0.9896402220169855,2391488261.6315384]
[342245262,1731643832652,-1550.01,8.775e-05,2,"2024-11-15T04:10:32.652",0.00033945,71.83,0.9896402220169855,2391488261.6315384]
[342245263,1731643832662,-1550.01,8.778e-05,2,"2024-11-15T04:10:32.662",0.00033945,71.83,0.9896402220169855,2391488261.6315384]
[342245264,1731643832671,-1550.01,8.78e-05,2,"2024-11-15T04:10:32.671",0.00033945,71.83,0.9896402220169855,2391488261.6315384]
[342245265,1731643832680,-1550.01,8.782e-05,2,"2024-11-15T04:10:32.680",0.00033945,71.83,0.9896402220169855,2391488261.6315384]
[342245266,1731643832690,-1550.01,8.784e-05,2,"2024-11-15T04:10:32.690",0.00033945,71.83,0.9896402220169855,2391488261.6315384]
[342245267,1731643832704,-1550.01,8.787e-05,2,"2024-11-15T04:10:32.704",0.00033945,71.83,0.9896402220169855,2391488261.6315384]
[342245268,1731643832714,-1550.01,8.789e-05,2,"2024-11-15T04:10:32.714",0.00033945,71.83,0.9896402220169855,2391488261.6315384]
[342245269,1731643832723,-1550.01,8.791e-05,2,"2024-11-15T04:10:32.723",0.00033945,71.83,0.9896402220169855,2391488261.6315384]
[342245270,1731643832733,-1550.01,8.794e-05,2,"2024-11-15T04:10:32.733",0.00033945,71.83,0.9896402220169855,2391488261.6315384]
[342245271,1731643832742,-1550.01,8.796e-05,2,"2024-11-15T04:10:32.742",0.00033945,71.83,0.9896402220169855,2391488261.6315384]
[342245272,1731643832752,-1550.01,8.798e-05,2,"2024-11-15T04:10:32.752",0.00033945,71.83,0.9896402220169855,2391488261.6315384]
[342245273,1731643832761,-1550.01,8.801e-05,2,"2024-11-15T04:10:32.761",0.00033945,71.83,0.9896402220169855,2391488261.6315384]
[342245274,1731643832771,-1550.01,8.803e-05,2,"2024-11-15T04:10:32.771",0.00033945,71.83,0.9896402220169855,2391488261.6315384]
[342245275,1731643832780,-1550.01,8.805e-05,2,"2024-11-15T04:10:32.780",0.00033945,71.83,0.9896402220169855,2391488261.6315384]
[342245276,1731643832790,-1550.01,8.807e-05,2,"2024-11-15T04:10:32.790",0.00033945,71.83,0.9896402220169855,2391488261.6315384]
[342245277,1731643832799,-1550.01,8.81e-05,2,"2024-11-15T04:10:32.799",0.00033945,71.83,0.9896402220169855,2391488261.6315384]
[342245278,1731643832809,-1550.01,8.812e-05,2,"2024-11-15T04:10:32.809",0.00033945,71.83,0.9896402220169855,2391488261.6315384]
[342245279,1731643832818,-1550.01,8.814e-05,2,"2024-11-15T04:10:32.818",0.00033945,71.83,0.9896402220169855,2391488261.6315384]
[342245280,1731643832828,-1000.0,8.9e-05,2,"2024-11-15T04:10:32.828",0.00033945,71.83,0.9896402220169855,2391488261.6315384]
[342245281,1731643832838,-413.66309777,8.961e-05,2,"2024-11-15T04:10:32.838",0.00033945,71.83,0.9896402220169855,2391488261.6315384]
[342245282,1731643832848,-154.68,9.097e-05,2,"2024-11-15T04:10:32.848",0.00033945,71.83,0.9896402220169855,2391488261.6315384]
[342245283,1731643832858,-1000.0,9.247e-05,2,"2024-11-15T04:10:32.858",0.00033945,71.83,0.9896402220169855,2391488261.6315384]
[342245284,1731643832867,-166.61,9.287e-05,2,"2024-11-15T04:10:32.867",0.00033945,71.83,0.9896402220169855,2391488261.6315384]
[342245285,1731643832876,-413.66309777,9.296e-05,2,"2024-11-15T04:10:32.876",0.00033945,71.83,0.9896402220169855,2391488261.6315384]
[342245286,1731643832888,-1000.0,9.534e-05,2,"2024-11-15T04:10:32.888",0.00033945,71.83,0.9896402220169855,2391488261.6315384]
[342245287,1731643832898,-1000.0,9.534e-05,2,"2024-11-15T04:10:32.898",0.00033945,71.83,0.9896402220169855,2391488261.6315384]
[342245288,1731643832909,-1000.0,9.534e-05,2,"2024-11-15T04:10:32.909",0.00033945,71.83,0.9896402220169855,2391488261.6315384]
[342245289,1731643832919,-1000.0,9.534e-05,2,"2024-11-15T04:10:32.919",0.00033945,71.83,0.9896402220169855,2391488261.6315384]
[342245290,1731643832928,-1000.0,9.534e-05,2,"2024-11-15T04:10:32.928",0.00033945,71.83,0.9896402220169855,2391488261.6315384]
[342245291,1731643832937,-1000.0,9.534e-05,2,"2024-11-15T04:10:32.937",0.00033945,71.83,0.9896402220169855,2391488261.6315384]
[342245292,1731643832946,-1000.0,9.534e-05,2,"2024-11-15T04:10:32.946",0.00033945,71.83,0.9896402220169855,2391488261.6315384]
[342245293,1731643833388,-1000.0,9.534e-05,2,"2024-11-15T04:10:33.388",0.00033945,71.83,0.9896402220169855,2391488261.6315384]
[342245294,1731643833412,-1000.0,9.534e-05,2,"2024-11-15T04:10:33.412",0.00033945,71.83,0.9896402220169855,2391488261.6315384]
[342245295,1731643833422,-1000.0,9.534e-05,2,"2024-11-15T04:10:33.422",0.00033945,71.83,0.9896402220169855,2391488261.6315384]
[342245296,1731643833433,-1000.0,9.534e-05,2,"2024-11-15T04:10:33.433",0.00033945,71.83,0.9896402220169855,2391488261.6315384]
[342245297,1731643833442,-1000.0,9.534e-05,2,"2024-11-15T04:10:33.442",0.00033945,71.83,0.9896402220169855,2391488261.6315384]
[342245298,1731643833452,-1000.0,9.534e-05,2,"2024-11-15T04:10:33.452",0.00033945,71.83,0.9896402220169855,2391488261.6315384]
[342245299,1731643833462,-1000.0,9.534e-05,2,"2024-11-15T04:10:33.462",0.00033945,71.83,0.9896402220169855,2391488261.6315384]
[342245300,1731643833472,-1000.0,9.534e-05,2,"2024-11-15T04:10:33.472",0.00033945,71.83,0.9896402220169855,2391488261.6315384]
[342245301,1731643833482,-1000.0,9.534e-05,2,"2024-11-15T04:10:33.482",0.00033945,71.83,0.9896402220169855,2391488261.6315384]
[342245302,1731643833492,-1000.0,9.534e-05,2,"2024-11-15T04:10:33.492",0.00033945,71.83,0.9896402220169855,2391488261.6315384]
[342245303,1731643833502,-1000.0,9.534e-05,2,"2024-11-15T04:10:33.502",0.00033945,71.83,0.9896402220169855,2391488261.6315384]
[342245304,1731643833512,-1000.0,9.534e-05,2,"2024-11-15T04:10:33.512",0.00033945,71.83,0.9896402220169855,2391488261.6315384]
[342245305,1731643833524,-1000.0,9.534e-05,2,"2024-11-15T04:10:33.524",0.00033945,71.83,0.9896402220169855,2391488261.6315384]
[342245306,1731643833537,-1000.0,9.534e-05,2,"2024-11-15T04:10:33.537",0.00033945,71.83,0.9896402220169855,2391488261.6315384]
[342245307,1731643833547,-1000.0,9.534e-05,2,"2024-11-15T04:10:33.547",0.00033945,71.83,0.9896402220169855,2391488261.6315384]
[342245308,1731643833558,-1000.0,9.534e-05,2,"2024-11-15T04:10:33.558",0.00033945,71.83,0.9896402220169855,2391488261.6315384]
[342245309,1731643833568,-1000.0,9.534e-05,2,"2024-11-15T04:10:33.568",0.00033945,71.83,0.9896402220169855,2391488261.6315384]
[342245310,1731643833578,-1000.0,9.534e-05,2,"2024-11-15T04:10:33.578",0.00033945,71.83,0.9896402220169855,2391488261.6315384]
[342245311,1731643833588,-1000.0,9.534e-05,2,"2024-11-15T04:10:33.588",0.00033945,71.83,0.9896402220169855,2391488261.6315384]
[342245312,1731643833598,-1000.0,9.534e-05,2,"2024-11-15T04:10:33.598",0.00033945,71.83,0.9896402220169855,2391488261.6315384]
[342245313,1731643833608,-1000.0,9.534e-05,2,"2024-11-15T04:10:33.608",0.00033945,71.83,0.9896402220169855,2391488261.6315384]
[342245314,1731643833618,-1000.0,9.534e-05,2,"2024-11-15T04:10:33.618",0.00033945,71.83,0.9896402220169855,2391488261.6315384]
[342245315,1731643833628,-1000.0,9.534e-05,2,"2024-11-15T04:10:33.628",0.00033945,71.83,0.9896402220169855,2391488261.6315384]
[342245316,1731643833640,-823.0,9.542e-05,2,"2024-11-15T04:10:33.640",0.00033945,71.83,0.9896402220169855,2391488261.6315384]
[342245317,1731643833650,-413.66309777,9.545e-05,2,"2024-11-15T04:10:33.650",0.00033945,71.83,0.9896402220169855,2391488261.6315384]
[342245318,1731643833659,-374.25,9.554e-05,2,"2024-11-15T04:10:33.659",0.00033945,71.83,0.9896402220169855,2391488261.6315384]
[342245319,1731643833670,-217.19,9.67e-05,2,"2024-11-15T04:10:33.670",0.00033945,71.83,0.9896402220169855,2391488261.6315384]
[342245320,1731643833679,-852.38,9.67e-05,2,"2024-11-15T04:10:33.679",0.00033945,71.83,0.9896402220169855,2391488261.6315384]
[342245321,1731643833689,-625.69,9.67e-05,2,"2024-11-15T04:10:33.689",0.00033945,71.83,0.9896402220169855,2391488261.6315384]
[342245322,1731643833699,-28224.16,9.67e-05,2,"2024-11-15T04:10:33.699",0.00033945,71.83,0.9896402220169855,2391488261.6315384]
[342245323,1731643833709,-413.66309777,9.696e-05,2,"2024-11-15T04:10:33.709",0.00033945,71.83,0.9896402220169855,2391488261.6315384]
[342245324,1731643833719,-150.0,9.709e-05,2,"2024-11-15T04:10:33.719",0.00033945,71.83,0.9896402220169855,2391488261.6315384]
[342245325,1731643833728,-1092.0,9.709e-05,2,"2024-11-15T04:10:33.728",0.00033945,71.83,0.9896402220169855,2391488261.6315384]
[342245326,1731643833738,-425.75,9.787e-05,2,"2024-11-15T04:10:33.738",0.00033945,71.83,0.9896402220169855,2391488261.6315384]
[342245327,1731643833748,-2704.0,9.9e-05,2,"2024-11-15T04:10:33.748",0.00033945,71.83,0.9896402220169855,2391488261.6315384]
[342245328,1731643833758,-494.0,9.976e-05,2,"2024-11-15T04:10:33.758",0.00033945,71.83,0.9896402220169855,2391488261.6315384]
[342245329,1731643833768,-166.61,9.995e-05,2,"2024-11-15T04:10:33.768",0.00033945,71.83,0.9896402220169855,2391488261.6315384]
[342245330,1731643833778,-1214.06,9.998e-05,2,"2024-11-15T04:10:33.778",0.00033945,71.83,0.9896402220169855,2391488261.6315384]
[342245331,1731643833790,-25613.94924654,9.999e-05,2,"2024-11-15T04:10:33.790",0.00033945,71.83,0.9896402220169855,2391488261.6315384]
[342245332,1731643833800,-129828.66731948,9.999e-05,2,"2024-11-15T04:10:33.800",0.00033945,71.83,0.9896402220169855,2391488261.6315384]
[342245333,1731643835656,1000.0,0.00025,60,"2024-11-15T04:10:35.656",0.00033945,71.83,0.9896402220169855,2391488261.6315384]
[342245335,1731643838130,-1.08298671,9.999e-05,2,"2024-11-15T04:10:38.130",0.00033945,71.83,0.9896402220169855,2391488261.6315384]
[342245336,1731643838161,-749.74090697,9.999e-05,2,"2024-11-15T04:10:38.161",0.00033945,71.83,0.9896402220169855,2391488261.6315384]
[342245337,1731643838203,-0.713929,9.999e-05,2,"2024-11-15T04:10:38.203",0.00033945,71.83,0.9896402220169855,2391488261.6315384]
[342245338,1731643838214,-2037.24135,9.999e-05,2,"2024-11-15T04:10:38.214",0.00033945,71.83,0.9896402220169855,2391488261.6315384]
[342245342,1731643839965,-2064.28888116,9.999e-05,2,"2024-11-15T04:10:39.965",0.00033945,71.83,0.9896402220169855,2391488261.6315384]
[342245343,1731643840074,-428.35576003,9.999e-05,2,"2024-11-15T04:10:40.074",0.00033945,71.83,0.9896402220169855,2391488261.6315384]
[342245348,1731643842867,-1399.8106076,9.999e-05,2,"2024-11-15T04:10:42.867",0.00033945,71.83,0.9896402220169855,2391488261.6315384]
[342245349,1731643842975,-3990.34092305,9.999e-05,2,"2024-11-15T04:10:42.975",0.00033945,71.83,0.9896402220169855,2391488261.6315384]
[342245350,1731643843063,-3.04,9.999e-05,2,"2024-11-15T04:10:43.063",0.00033945,71.83,0.9896402220169855,2391488261.6315384]
[342245351,1731643843134,-4284.92436576,9.999e-05,2,"2024-11-15T04:10:43.134",0.00033945,71.83,0.9896402220169855,2391488261.6315384]
[342245361,1731643845971,-2279.76818558,9.999e-05,2,"2024-11-15T04:10:45.971",0.00033945,71.83,0.9896402220169855,2391488261.6315384]
[342245362,1731643846024,-22745.09079726,9.999e-05,2,"2024-11-15T04:10:46.024",0.00033945,71.83,0.9896402220169855,2391488261.6315384]
[342245363,1731643846131,-3088.0,9.999e-05,2,"2024-11-15T04:10:46.131",0.00033945,71.83,0.9896402220169855,2391488261.6315384]
[342245364,1731643846144,-4408.5,9.999e-05,2,"2024-11-15T04:10:46.144",0.00033945,71.83,0.9896402220169855,2391488261.6315384]
[342245365,1731643846157,-344.7,9.999e-05,2,"2024-11-15T04:10:46.157",0.00033945,71.83,0.9896402220169855,2391488261.6315384]
[342245366,1731643846189,-3411.81875211,9.999e-05,2,"2024-11-15T04:10:46.189",0.00033945,71.83,0.9896402220169855,2391488261.6315384]
[342245367,1731643846202,-278.36881247,9.999e-05,2,"2024-11-15T04:10:46.202",0.00033945,71.83,0.9896402220169855,2391488261.6315384]
[342245368,1731643846213,-21598.13505654,9.999e-05,2,"2024-11-15T04:10:46.213",0.00033945,71.83,0.9896402220169855,2391488261.6315384]
[342245370,1731643847624,-151.08298671,8.219e-05,2,"2024-11-15T04:10:47.624",0.00033945,71.83,0.9896402220169855,2391488261.6315384]
[342245371,1731643858383,763.8248,0.00025,120,"2024-11-15T04:10:58.383",0.00033945,71.83,0.9896402220169855,2391488261.6315384]
[342245373,1731643888405,1000.0,0.00025,60,"2024-11-15T04:11:28.405",0.00033945,71.83,0.9896402220169855,2391488261.6315384]
[342245378,1731644302112,1019.68705009,0.00025,60,"2024-11-15T04:18:22.112",0.00033945,71.83,0.9896402220169855,2391488261.6315384]
[342245385,1731644573243,954.63165273,0.00025,60,"2024-11-15T04:22:53.243",0.00033945,71.83,0.9896402220169855,2391488261.6315384]
[342245386,1731644756965,150.0,6.94e-05,2,"2024-11-15T04:25:56.965",0.00033945,71.83,0.9896402220169855,2391488261.6315384]
[342245387,1731644756987,150.0,6.94e-05,2,"2024-11-15T04:25:56.987",0.00033945,71.83,0.9896402220169855,2391488261.6315384]
[342245388,1731644757008,150.0,6.94e-05,2,"2024-11-15T04:25:57.008",0.00033945,71.83,0.9896402220169855,2391488261.6315384]
[342245389,1731644757029,147.61841966,6.94e-05,2,"2024-11-15T04:25:57.029",0.00033945,71.83,0.9896402220169855,2391488261.6315384]
[342245391,1731644943741,150.0,6.983e-05,2,"2024-11-15T04:29:03.741",0.00033945,71.83,0.9896402220169855,2391488261.6315384]
[342245392,1731644943764,5.75,6.983e-05,2,"2024-11-15T04:29:03.764",0.00033945,71.83,0.9896402220169855,2391488261.6315384]
[342245395,1731645003012,151.87778769,0.00025,60,"2024-11-15T04:30:03.012",0.00033945,71.83,0.9896402220169855,2391488261.6315384]
[342245402,1731645016439,185.0,0.00025,60,"2024-11-15T04:30:16.439",0.00033945,71.83,0.9896402220169855,2391488261.6315384]
[342245403,1731645024161,187.16248109,0.00025,60,"2024-11-15T04:30:24.161",0.00033945,71.83,0.9896402220169855,2391488261.6315384]
[342245420,1731645033259,-156.84,8.219e-05,2,"2024-11-15T04:30:33.259",0.00033945,71.83,0.9896402220169855,2391488261.6315384]
[342245421,1731645033269,-394.45167398,8.219e-05,2,"2024-11-15T04:30:33.269",0.00033945,71.83,0.9896402220169855,2391488261.6315384]
[342245422,1731645033304,-1336.27832602,8.219e-05,2,"2024-11-15T04:30:33.304",0.00033945,71.83,0.9896402220169855,2391488261.6315384]
[342245423,1731645033314,-2172.72,8.729e-05,2,"2024-11-15T04:30:33.314",0.00033945,71.83,0.9896402220169855,2391488261.6315384]
[342245424,1731645033324,-1000.0,8.761e-05,2,"2024-11-15T04:30:33.324",0.00033945,71.83,0.9896402220169855,2391488261.6315384]
[342245425,1731645033334,-1040.63,8.803e-05,2,"2024-11-15T04:30:33.334",0.00033945,71.83,0.9896402220169855,2391488261.6315384]
[342245426,1731645033348,-250.0,8.827e-05,2,"2024-11-15T04:30:33.348",0.00033945,71.83,0.9896402220169855,2391488261.6315384]
[342245427,1731645033361,-214.34,8.878e-05,2,"2024-11-15T04:30:33.361",0.00033945,71.83,0.9896402220169855,2391488261.6315384]
[342245428,1731645033371,-250.0,8.878e-05,2,"2024-11-15T04:30:33.371",0.00033945,71.83,0.9896402220169855,2391488261.6315384]
[342245429,1731645033381,-650.3,8.929e-05,2,"2024-11-15T04:30:33.381",0.00033945,71.83,0.9896402220169855,2391488261.6315384]
[342245430,1731645033391,-161.94920413,9e-05,2,"2024-11-15T04:30:33.391",0.00033945,71.83,0.9896402220169855,2391488261.6315384]
[342245431,1731645033401,-250.0,9.089e-05,2,"2024-11-15T04:30:33.401",0.00033945,71.83,0.9896402220169855,2391488261.6315384]
[342245432,1731645033412,-16314.47840734,9.142e-05,2,"2024-11-15T04:30:33.412",0.00033945,71.83,0.9896402220169855,2391488261.6315384]
[342245433,1731645033431,-404.92261432,9.142e-05,2,"2024-11-15T04:30:33.431",0.00033945,71.83,0.9896402220169855,2391488261.6315384]
[342245434,1731645033443,-624.22008668,9.142e-05,2,"2024-11-15T04:30:33.443",0.00033945,71.83,0.9896402220169855,2391488261.6315384]
[342245443,1731645038083,-1651.0,9.142e-05,2,"2024-11-15T04:30:38.083",0.00033945,71.83,0.9896402220169855,2391488261.6315384]
[342245444,1731645038096,-11283.25719166,9.142e-05,2,"2024-11-15T04:30:38.096",0.00033945,71.83,0.9896402220169855,2391488261.6315384]
[342245445,1731645038106,-150.02,9.233e-05,2,"2024-11-15T04:30:38.106",0.00033945,71.83,0.9896402220169855,2391488261.6315384]
[342245446,1731645038115,-150.02,9.28e-05,2,"2024-11-15T04:30:38.115",0.00033945,71.83,0.9896402220169855,2391488261.6315384]
[342245447,1731645038125,-167.04,9.333e-05,2,"2024-11-15T04:30:38.125",0.00033945,71.83,0.9896402220169855,2391488261.6315384]
[342245448,1731645038134,-984.25,9.478e-05,2,"2024-11-15T04:30:38.134",0.00033945,71.83,0.9896402220169855,2391488261.6315384]
[342245449,1731645038146,-7362.0,9.51e-05,2,"2024-11-15T04:30:38.146",0.00033945,71.83,0.9896402220169855,2391488261.6315384]
[342245450,1731645038155,-432.99,9.578e-05,2,"2024-11-15T04:30:38.155",0.00033945,71.83,0.9896402220169855,2391488261.6315384]
[342245451,1731645038165,-986.72,9.578e-05,2,"2024-11-15T04:30:38.165",0.00033945,71.83,0.9896402220169855,2391488261.6315384]
[342245452,1731645038174,-1000.0,9.605e-05,2,"2024-11-15T04:30:38.174",0.00033945,71.83,0.9896402220169855,2391488261.6315384]
[342245453,1731645038183,-150.0,9.669e-05,2,"2024-11-15T04:30:38.183",0.00033945,71.83,0.9896402220169855,2391488261.6315384]
[342245454,1731645038193,-999.99,9.67e-05,2,"2024-11-15T04:30:38.193",0.00033945,71.83,0.9896402220169855,2391488261.6315384]
[342245455,1731645038203,-204.77,9.67e-05,2,"2024-11-15T04:30:38.203",0.00033945,71.83,0.9896402220169855,2391488261.6315384]
[342245456,1731645038213,-205.0,9.8e-05,2,"2024-11-15T04:30:38.213",0.00033945,71.83,0.9896402220169855,2391488261.6315384]
[342245457,1731645038224,-1000.0,9.857e-05,2,"2024-11-15T04:30:38.224",0.00033945,71.83,0.9896402220169855,2391488261.6315384]
[342245458,1731645038235,-745.33814552,9.898e-05,2,"2024-11-15T04:30:38.235",0.00033945,71.83,0.9896402220169855,2391488261.6315384]
[342245459,1731645038245,-659.5574,9.899e-05,2,"2024-11-15T04:30:38.245",0.00033945,71.83,0.9896402220169855,2391488261.6315384]
[342245460,1731645038255,-656.7597,9.899e-05,2,"2024-11-15T04:30:38.255",0.00033945,71.83,0.9896402220169855,2391488261.6315384]
[342245461,1731645038265,-1000.0,9.9e-05,2,"2024-11-15T04:30:38.265",0.00033945,71.83,0.9896402220169855,2391488261.6315384]
[342245462,1731645038275,-1000.0,9.9e-05,3,"2024-11-15T04:30:38.275",0.00033945,71.83,0.9896402220169855,2391488261.6315384]
[342245463,1731645038286,-5123.5035,9.9e-05,2,"2024-11-15T04:30:38.286",0.00033945,71.83,0.9896402220169855,2391488261.6315384]
[342245464,1731645038297,-290.6884,9.9e-05,2,"2024-11-15T04:30:38.297",0.00033945,71.83,0.9896402220169855,2391488261.6315384]
[342245465,1731645038308,-888.0014,9.9e-05,2,"2024-11-15T04:30:38.308",0.00033945,71.83,0.9896402220169855,2391488261.6315384]
[342245466,1731645038318,-562.4397,9.9e-05,2,"2024-11-15T04:30:38.318",0.00033945,71.83,0.9896402220169855,2391488261.6315384]
[342245467,1731645038328,-2720.0838,9.9e-05,2,"2024-11-15T04:30:38.328",0.00033945,71.83,0.9896402220169855,2391488261.6315384]
[342245468,1731645038338,-1475.6878,9.9e-05,2,"2024-11-15T04:30:38.338",0.00033945,71.83,0.9896402220169855,2391488261.6315384]
[342245469,1731645038348,-216.7892,9.9e-05,2,"2024-11-15T04:30:38.348",0.00033945,71.83,0.9896402220169855,2391488261.6315384]
[342245470,1731645038357,-2500.0,9.9e-05,2,"2024-11-15T04:30:38.357",0.00033945,71.83,0.9896402220169855,2391488261.6315384]
[342245471,1731645038366,-5733.5965,9.9e-05,2,"2024-11-15T04:30:38.366",0.00033945,71.83,0.9896402220169855,2391488261.6315384]
[342245472,1731645038377,-711.21,9.973e-05,14,"2024-11-15T04:30:38.377",0.00033945,71.83,0.9896402220169855,2391488261.6315384]
[342245473,1731645038387,-500.67647971,9.973e-05,2,"2024-11-15T04:30:38.387",0.00033945,71.83,0.9896402220169855,2391488261.6315384]
[342245474,1731645038397,-500.0,9.973e-05,2,"2024-11-15T04:30:38.397",0.00033945,71.83,0.9896402220169855,2391488261.6315384]
[342245475,1731645038407,-18155.02330415,9.999e-05,2,"2024-11-15T04:30:38.407",0.00033945,71.83,0.9896402220169855,2391488261.6315384]
[342245476,1731645038419,-636.12,9.999e-05,2,"2024-11-15T04:30:38.419",0.00033945,71.83,0.9896402220169855,2391488261.6315384]
[342245477,1731645038430,-811.21,9.999e-05,2,"2024-11-15T04:30:38.430",0.00033945,71.83,0.9896402220169855,2391488261.6315384]
[342245478,1731645038442,-3826.98580363,9.999e-05,2,"2024-11-15T04:30:38.442",0.00033945,71.83,0.9896402220169855,2391488261.6315384]
[342245479,1731645038466,-2746.64701711,9.999e-05,2,"2024-11-15T04:30:38.466",0.00033945,71.83,0.9896402220169855,2391488261.6315384]
[342245480,1731645038478,-300.0,9.999e-05,2,"2024-11-15T04:30:38.478",0.00033945,71.83,0.9896402220169855,2391488261.6315384]
[342245481,1731645038542,-1989.47898931,9.999e-05,2,"2024-11-15T04:30:38.542",0.00033945,71.83,0.9896402220169855,2391488261.6315384]
[342245482,1731645038555,-18591.94625208,9.999e-05,2,"2024-11-15T04:30:38.555",0.00033945,71.83,0.9896402220169855,2391488261.6315384]
[342245483,1731645038564,-1184.31,9.999e-05,2,"2024-11-15T04:30:38.564",0.00033945,71.83,0.9896402220169855,2391488261.6315384]
[342245484,1731645038574,-3577.66557792,9.999e-05,2,"2024-11-15T04:30:38.574",0.00033945,71.83,0.9896402220169855,2391488261.6315384]
[342245485,1731645038584,-1924.0,0.0001,2,"2024-11-15T04:30:38.584",0.00033945,71.83,0.9896402220169855,2391488261.6315384]
[342245486,1731645038594,-560.0,0.0001,2,"2024-11-15T04:30:38.594",0.00033945,71.83,0.9896402220169855,2391488261.6315384]
[342245487,1731645038604,-3746.0,0.0001,2,"2024-11-15T04:30:38.604",0.00033945,71.83,0.9896402220169855,2391488261.6315384]
[342245488,1731645038613,-1260.0,0.0001,2,"2024-11-15T04:30:38.613",0.00033945,71.83,0.9896402220169855,2391488261.6315384]
[342245490,1731645038622,-814.0,0.0001,2,"2024-11-15T04:30:38.622",0.00033945,71.83,0.9896402220169855,2391488261.6315384]
[342245492,1731645038632,-3490.0,0.0001,2,"2024-11-15T04:30:38.632",0.00033945,71.83,0.9896402220169855,2391488261.6315384]
[342245493,1731645038641,-922.0,0.0001,2,"2024-11-15T04:30:38.641",0.00033945,71.83,0.9896402220169855,2391488261.6315384]
[342245495,1731645038650,-1255.0,0.0001,2,"2024-11-15T04:30:38.650",0.00033945,71.83,0.9896402220169855,2391488261.6315384]
[342245497,1731645038659,-150.166,0.0001,2,"2024-11-15T04:30:38.659",0.00033945,71.83,0.9896402220169855,2391488261.6315384]
[342245499,1731645038669,-5957.932,0.0001,2,"2024-11-15T04:30:38.669",0.00033945,71.83,0.9896402220169855,2391488261.6315384]
[342245501,1731645038678,-150.0,0.0001,2,"2024-11-15T04:30:38.678",0.00033945,71.83,0.9896402220169855,2391488261.6315384]
[342245503,1731645038688,-1091.0,0.0001,2,"2024-11-15T04:30:38.688",0.00033945,71.83,0.9896402220169855,2391488261.6315384]
[342245505,1731645038697,-38111.64893859,0.0001,2,"2024-11-15T04:30:38.697",0.00033945,71.83,0.9896402220169855,2391488261.6315384]
[342245574,1731645039984,-1199.40697224,0.0001,2,"2024-11-15T04:30:39.984",0.00033945,71.83,0.9896402220169855,2391488261.6315384]
[342245575,1731645041962,-395.92311807,0.0001,2,"2024-11-15T04:30:41.962",0.00033945,71.83,0.9896402220169855,2391488261.6315384]
[342245576,1731645042020,-232.07688193,0.0001,2,"2024-11-15T04:30:42.020",0.00033945,71.83,0.9896402220169855,2391488261.6315384]
[342245577,1731645042030,-439.0343725,0.0001,2,"2024-11-15T04:30:42.030",0.00033945,71.83,0.9896402220169855,2391488261.6315384]
[342245582,1731645043129,-27486.56641368,0.0001,2,"2024-11-15T04:30:43.129",0.00033945,71.83,0.9896402220169855,2391488261.6315384]
[342245583,1731645043245,-563.8784653,0.0001,2,"2024-11-15T04:30:43.245",0.00033945,71.83,0.9896402220169855,2391488261.6315384]
[342245590,1731645046189,-2539.3647481,0.0001,2,"2024-11-15T04:30:46.189",0.00033945,71.83,0.9896402220169855,2391488261.6315384]
[342245591,1731645046201,-9821.581614,0.0001,2,"2024-11-15T04:30:46.201",0.00033945,71.83,0.9896402220169855,2391488261.6315384]
[342245592,1731645046327,-998.68085906,0.0001,2,"2024-11-15T04:30:46.327",0.00033945,71.83,0.9896402220169855,2391488261.6315384]
[342245593,1731645046339,-4862.25568291,0.0001,2,"2024-11-15T04:30:46.339",0.00033945,71.83,0.9896402220169855,2391488261.6315384]
[342245594,1731645046350,-6800.0,0.0001,2,"2024-11-15T04:30:46.350",0.00033945,71.83,0.9896402220169855,2391488261.6315384]
[342245595,1731645046361,-41003.953,0.0001,2,"2024-11-15T04:30:46.361",0.00033945,71.83,0.9896402220169855,2391488261.6315384]
[342245596,1731645046371,-8661.885694,0.0001,2,"2024-11-15T04:30:46.371",0.00033945,71.83,0.9896402220169855,2391488261.6315384]
[342245597,1731645046383,-14968.70392,0.0001,2,"2024-11-15T04:30:46.383",0.00033945,71.83,0.9896402220169855,2391488261.6315384]
[342245599,1731645046395,-8205.654,0.0001,2,"2024-11-15T04:30:46.395",0.00033945,71.83,0.9896402220169855,2391488261.6315384]
[342245608,1731645165787,2500.0,0.00023,120,"2024-11-15T04:32:45.787",0.00033945,71.83,0.9896402220169855,2391488261.6315384]
[342245609,1731645183707,658.435884,0.00025,60,"2024-11-15T04:33:03.707",0.00033945,71.83,0.9896402220169855,2391488261.6315384]
[342245620,1731645299907,937.8063798,0.00025,60,"2024-11-15T04:34:59.907",0.00033945,71.83,0.9896402220169855,2391488261.6315384]
[342245621,1731645314689,-200.0,0.00025056,120,"2024-11-15T04:35:14.689",0.00033945,71.83,0.9896402220169855,2391488261.6315384]
[342245622,1731645314717,-200.0,0.00025884,120,"2024-11-15T04:35:14.717",0.00033945,71.83,0.9896402220169855,2391488261.6315384]
[342245623,1731645322469,-1747.614693,0.00026434,120,"2024-11-15T04:35:22.469",0.00033945,71.83,0.9896402220169855,2391488261.6315384]
[342245624,1731645322495,-200.0,0.00026712,120,"2024-11-15T04:35:22.495",0.00033945,71.83,0.9896402220169855,2391488261.6315384]
[342245625,1731645322522,-675.5184678,0.00027,120,"2024-11-15T04:35:22.522",0.00033945,71.83,0.9896402220169855,2391488261.6315384]
[342245626,1731645322548,-509.16103504,0.00027,120,"2024-11-15T04:35:22.548",0.00033945,71.83,0.9896402220169855,2391488261.6315384]
[342245627,1731645322582,-646.31065755,0.00027,120,"2024-11-15T04:35:22.582",0.00033945,71.83,0.9896402220169855,2391488261.6315384]
[342245628,1731645333590,-500.0,0.00027277,120,"2024-11-15T04:35:33.590",0.00033945,71.83,0.9896402220169855,2391488261.6315384]
[342245629,1731645333621,-2000.0,0.00027483,120,"2024-11-15T04:35:33.621",0.00033945,71.83,0.9896402220169855,2391488261.6315384]
[342245630,1731645333647,-200.0,0.00027539,120,"2024-11-15T04:35:33.647",0.00033945,71.83,0.9896402220169855,2391488261.6315384]
[342245631,1731645333681,182.612,0.000278,120,"2024-11-15T04:35:33.681",0.00033945,71.83,0.9896402220169855,2391488261.6315384]
[342245632,1731645338267,-827.85262385,0.00012,10,"2024-11-15T04:35:38.267",0.00033945,71.83,0.9896402220169855,2391488261.6315384]
[342245635,1731645919304,151.0,0.00015014,20,"2024-11-15T04:45:19.304",0.00033945,71.83,0.9896402220169855,2391488261.6315384]
[342245651,1731646232226,-423.01673273,8.219e-05,2,"2024-11-15T04:50:32.226",0.00033945,71.83,0.9896402220169855,2391488261.6315384]
[342245652,1731646232237,-334.99821795,8.219e-05,2,"2024-11-15T04:50:32.237",0.00033945,71.83,0.9896402220169855,2391488261.6315384]
[342245653,1731646232249,-951.82504932,8.219e-05,2,"2024-11-15T04:50:32.249",0.00033945,71.83,0.9896402220169855,2391488261.6315384]
[342245654,1731646232259,-250.0,9.348e-05,2,"2024-11-15T04:50:32.259",0.00033945,71.83,0.9896402220169855,2391488261.6315384]
[342245655,1731646232268,-250.0,9.348e-05,2,"2024-11-15T04:50:32.268",0.00033945,71.83,0.9896402220169855,2391488261.6315384]
[342245656,1731646232277,-520.31,9.373e-05,2,"2024-11-15T04:50:32.277",0.00033945,71.83,0.9896402220169855,2391488261.6315384]
[342245657,1731646232287,-1000.0,9.427e-05,2,"2024-11-15T04:50:32.287",0.00033945,71.83,0.9896402220169855,2391488261.6315384]
[342245658,1731646232296,-50.46495068,9.608e-05,2,"2024-11-15T04:50:32.296",0.00033945,71.83,0.9896402220169855,2391488261.6315384]
[342245659,1731646232323,-229.29504932,9.608e-05,2,"2024-11-15T04:50:32.323",0.00033945,71.83,0.9896402220169855,2391488261.6315384]
[342245660,1731646232332,-252.26106751,9.703e-05,2,"2024-11-15T04:50:32.332",0.00033945,71.83,0.9896402220169855,2391488261.6315384]
[342245661,1731646232348,-440.36938977,9.703e-05,2,"2024-11-15T04:50:32.348",0.00033945,71.83,0.9896402220169855,2391488261.6315384]
[342245662,1731646232359,-516.77618192,9.703e-05,2,"2024-11-15T04:50:32.359",0.00033945,71.83,0.9896402220169855,2391488261.6315384]
[342245663,1731646232454,-912.5933608,9.703e-05,2,"2024-11-15T04:50:32.454",0.00033945,71.83,0.9896402220169855,2391488261.6315384]
[342245664,1731646232464,-150.0,9.863e-05,2,"2024-11-15T04:50:32.464",0.00033945,71.83,0.9896402220169855,2391488261.6315384]
[342245665,1731646232474,-159.67,9.881e-05,2,"2024-11-15T04:50:32.474",0.00033945,71.83,0.9896402220169855,2391488261.6315384]
[342245666,1731646232484,-300.0,9.899e-05,2,"2024-11-15T04:50:32.484",0.00033945,71.83,0.9896402220169855,2391488261.6315384]
[342245667,1731646232494,-216.7892,9.9e-05,2,"2024-11-15T04:50:32.494",0.00033945,71.83,0.9896402220169855,2391488261.6315384]
[342245668,1731646232504,-327.999,9.9e-05,2,"2024-11-15T04:50:32.504",0.00033945,71.83,0.9896402220169855,2391488261.6315384]
[342245669,1731646232514,-4449.3417,9.9e-05,2,"2024-11-15T04:50:32.514",0.00033945,71.83,0.9896402220169855,2391488261.6315384]
[342245670,1731646232523,-450.0,9.999e-05,2,"2024-11-15T04:50:32.523",0.00033945,71.83,0.9896402220169855,2391488261.6315384]
[342245671,1731646232533,-1134.96,9.999e-05,2,"2024-11-15T04:50:32.533",0.00033945,71.83,0.9896402220169855,2391488261.6315384]
[342245672,1731646232543,-176.88565128,0.0001,2,"2024-11-15T04:50:32.543",0.00033945,71.83,0.9896402220169855,2391488261.6315384]
[342245673,1731646232553,-1255.0,0.0001,2,"2024-11-15T04:50:32.553",0.00033945,71.83,0.9896402220169855,2391488261.6315384]
[342245674,1731646232566,-1992.0,0.0001,2,"2024-11-15T04:50:32.566",0.00033945,71.83,0.9896402220169855,2391488261.6315384]
[342245675,1731646232576,-628.0,0.0001,2,"2024-11-15T04:50:32.576",0.00033945,71.83,0.9896402220169855,2391488261.6315384]
[342245676,1731646232586,-560.0,0.0001,2,"2024-11-15T04:50:32.586",0.00033945,71.83,0.9896402220169855,2391488261.6315384]
[342245677,1731646232595,-1924.0,0.0001,2,"2024-11-15T04:50:32.595",0.00033945,71.83,0.9896402220169855,2391488261.6315384]
[342245678,1731646232605,-3746.0,0.0001,2,"2024-11-15T04:50:32.605",0.00033945,71.83,0.9896402220169855,2391488261.6315384]
[342245679,1731646232615,-814.0,0.0001,2,"2024-11-15T04:50:32.615",0.00033945,71.83,0.9896402220169855,2391488261.6315384]
[342245680,1731646232624,-1260.0,0.0001,2,"2024-11-15T04:50:32.624",0.00033945,71.83,0.9896402220169855,2391488261.6315384]
[342245681,1731646232634,-922.0,0.0001,2,"2024-11-15T04:50:32.634",0.00033945,71.83,0.9896402220169855,2391488261.6315384]
[342245682,1731646232644,-3490.0,0.0001,2,"2024-11-15T04:50:32.644",0.00033945,71.83,0.9896402220169855,2391488261.6315384]
[342245683,1731646232654,-150.0,0.0001,2,"2024-11-15T04:50:32.654",0.00033945,71.83,0.9896402220169855,2391488261.6315384]
[342245684,1731646232664,-150.0,0.0001,2,"2024-11-15T04:50:32.664",0.00033945,71.83,0.9896402220169855,2391488261.6315384]
[342245685,1731646232674,-1159.0,0.0001,2,"2024-11-15T04:50:32.674",0.00033945,71.83,0.9896402220169855,2391488261.6315384]
[342245686,1731646232683,-226.0,0.0001,2,"2024-11-15T04:50:32.683",0.00033945,71.83,0.9896402220169855,2391488261.6315384]
[342245687,1731646232693,-279.346,0.0001,2,"2024-11-15T04:50:32.693",0.00033945,71.83,0.9896402220169855,2391488261.6315384]
[342245688,1731646232702,-24508.04198456,0.0001,2,"2024-11-15T04:50:32.702",0.00033945,71.83,0.9896402220169855,2391488261.6315384]
[342245689,1731646232715,-24343.4912524,0.0001,2,"2024-11-15T04:50:32.715",0.00033945,71.83,0.9896402220169855,2391488261.6315384]
[342245691,1731646232726,-1574.5,0.0001,2,"2024-11-15T04:50:32.726",0.00033945,71.83,0.9896402220169855,2391488261.6315384]
[342245692,1731646232741,-314.14915393,0.0001,2,"2024-11-15T04:50:32.741",0.00033945,71.83,0.9896402220169855,2391488261.6315384]
[342245693,1731646232752,-13133.25,0.0001,2,"2024-11-15T04:50:32.752",0.00033945,71.83,0.9896402220169855,2391488261.6315384]
[342245694,1731646232774,-461.1135249,0.0001,2,"2024-11-15T04:50:32.774",0.00033945,71.83,0.9896402220169855,2391488261.6315384]
[342245695,1731646232786,-945.00098938,0.0001,2,"2024-11-15T04:50:32.786",0.00033945,71.83,0.9896402220169855,2391488261.6315384]
[342245696,1731646232797,-3488.20219466,0.0001,2,"2024-11-15T04:50:32.797",0.00033945,71.83,0.9896402220169855,2391488261.6315384]
[342245697,1731646238201,-379.15678025,9.999e-05,2,"2024-11-15T04:50:38.201",0.00033945,71.83,0.9896402220169855,2391488261.6315384]
[342245698,1731646238257,-165.51220131,9.999e-05,2,"2024-11-15T04:50:38.257",0.00033945,71.83,0.9896402220169855,2391488261.6315384]
[342245699,1731646238266,-3944.48779869,0.0001,2,"2024-11-15T04:50:38.266",0.00033945,71.83,0.9896402220169855,2391488261.6315384]
[342245700,1731646238277,-3024.09999998,0.0001,2,"2024-11-15T04:50:38.277",0.00033945,71.83,0.9896402220169855,2391488261.6315384]
[342245701,1731646238288,-410.82,0.0001,2,"2024-11-15T04:50:38.288",0.00033945,71.83,0.9896402220169855,2391488261.6315384]
[342245702,1731646238317,-852.75487854,0.0001,2,"2024-11-15T04:50:38.317",0.00033945,71.83,0.9896402220169855,2391488261.6315384]
[342245703,1731646238370,-34027.19999997,0.0001,2,"2024-11-15T04:50:38.370",0.00033945,71.83,0.9896402220169855,2391488261.6315384]
[342245704,1731646238381,-604.0,0.0001,2,"2024-11-15T04:50:38.381",0.00033945,71.83,0.9896402220169855,2391488261.6315384]
[342245705,1731646238426,-5782.33411436,0.0001,2,"2024-11-15T04:50:38.426",0.00033945,71.83,0.9896402220169855,2391488261.6315384]
[342245706,1731646238483,-354.55126683,0.0001,2,"2024-11-15T04:50:38.483",0.00033945,71.83,0.9896402220169855,2391488261.6315384]
[342245707,1731646238494,-829.05197242,0.0001,2,"2024-11-15T04:50:38.494",0.00033945,71.83,0.9896402220169855,2391488261.6315384]
[342245708,1731646238541,-437.21985892,0.0001,2,"2024-11-15T04:50:38.541",0.00033945,71.83,0.9896402220169855,2391488261.6315384]
[342245709,1731646238552,-688.55239829,0.0001,2,"2024-11-15T04:50:38.552",0.00033945,71.83,0.9896402220169855,2391488261.6315384]
[342245825,1731646240251,-157.189,0.0001,2,"2024-11-15T04:50:40.251",0.00033945,71.83,0.9896402220169855,2391488261.6315384]
[342245826,1731646240261,-97.08517211,0.0001,2,"2024-11-15T04:50:40.261",0.00033945,71.83,0.9896402220169855,2391488261.6315384]
[342245827,1731646240274,-272.26514672,0.0001,2,"2024-11-15T04:50:40.274",0.00033945,71.83,0.9896402220169855,2391488261.6315384]
[342245828,1731646240392,-528.55,0.0001,2,"2024-11-15T04:50:40.392",0.00033945,71.83,0.9896402220169855,2391488261.6315384]
[342245829,1731646240423,-2728.6867044,0.0001,2,"2024-11-15T04:50:40.423",0.00033945,71.83,0.9896402220169855,2391488261.6315384]
[342245830,1731646240435,-435.855,0.0001,2,"2024-11-15T04:50:40.435",0.00033945,71.83,0.9896402220169855,2391488261.6315384]
[342245831,1731646240486,-5850.0000025,0.0001,2,"2024-11-15T04:50:40.486",0.00033945,71.83,0.9896402220169855,2391488261.6315384]
[342245832,1731646240498,-2092.5,0.0001,2,"2024-11-15T04:50:40.498",0.00033945,71.83,0.9896402220169855,2391488261.6315384]
[342245833,1731646240509,-2043.6,0.0001,2,"2024-11-15T04:50:40.509",0.00033945,71.83,0.9896402220169855,2391488261.6315384]
[342245834,1731646243192,-7839.47540887,0.0001,2,"2024-11-15T04:50:43.192",0.00033945,71.83,0.9896402220169855,2391488261.6315384]
[342245837,1731646243250,-847.58446831,0.0001,2,"2024-11-15T04:50:43.250",0.00033945,71.83,0.9896402220169855,2391488261.6315384]
[342245839,1731646243262,-2984.15707369,0.0001,2,"2024-11-15T04:50:43.262",0.00033945,71.83,0.9896402220169855,2391488261.6315384]
[342245840,1731646243306,-496.53574511,0.0001,2,"2024-11-15T04:50:43.306",0.00033945,71.83,0.9896402220169855,2391488261.6315384]
[342245841,1731646243364,-8666.25817652,0.0001,2,"2024-11-15T04:50:43.364",0.00033945,71.83,0.9896402220169855,2391488261.6315384]
[342245842,1731646243376,-5638.80424391,0.0001,2,"2024-11-15T04:50:43.376",0.00033945,71.83,0.9896402220169855,2391488261.6315384]
[342245843,1731646243421,-456.37375854,0.0001,2,"2024-11-15T04:50:43.421",0.00033945,71.83,0.9896402220169855,2391488261.6315384]
[342245863,1731646246285,-15134.3000002,0.0001,2,"2024-11-15T04:50:46.285",0.00033945,71.83,0.9896402220169855,2391488261.6315384]
[342245865,1731646246297,-756.39208012,0.0001,2,"2024-11-15T04:50:46.297",0.00033945,71.83,0.9896402220169855,2391488261.6315384]
[342245870,1731646246409,-302649.99999992,0.0001,2,"2024-11-15T04:50:46.409",0.00033945,71.83,0.9896402220169855,2391488261.6315384]
[342245871,1731646246421,-2505.95229196,0.0001,2,"2024-11-15T04:50:46.421",0.00033945,71.83,0.9896402220169855,2391488261.6315384]
[342245872,1731646246576,-38940.75834865,0.0001,2,"2024-11-15T04:50:46.576",0.00033945,71.83,0.9896402220169855,2391488261.6315384]
[342245874,1731646246634,-754.85459043,0.0001,2,"2024-11-15T04:50:46.634",0.00033945,71.83,0.9896402220169855,2391488261.6315384]
[342245906,1731647432937,-340.62904396,8.219e-05,2,"2024-11-15T05:10:32.937",0.00033945,71.74,0.9900631971702074,2391190563.880378]
[342245907,1731647432950,-1309.57095604,8.219e-05,2,"2024-11-15T05:10:32.950",0.00033945,71.74,0.9900631971702074,2391190563.880378]
[342245908,1731647432960,-156.84,8.219e-05,2,"2024-11-15T05:10:32.960",0.00033945,71.74,0.9900631971702074,2391190563.880378]
[342245909,1731647432969,-250.0,8.868e-05,2,"2024-11-15T05:10:32.969",0.00033945,71.74,0.9900631971702074,2391190563.880378]
[342245910,1731647432979,-513.89,8.913e-05,2,"2024-11-15T05:10:32.979",0.00033945,71.74,0.9900631971702074,2391190563.880378]
[342245911,1731647432989,-1000.0,8.936e-05,2,"2024-11-15T05:10:32.989",0.00033945,71.74,0.9900631971702074,2391190563.880378]
[342245912,1731647432998,-4247.99,8.937e-05,2,"2024-11-15T05:10:32.998",0.00033945,71.74,0.9900631971702074,2391190563.880378]
[342245913,1731647433010,-300.0,8.99e-05,2,"2024-11-15T05:10:33.010",0.00033945,71.74,0.9900631971702074,2391190563.880378]
[342245914,1731647433020,-4262.36,8.991e-05,2,"2024-11-15T05:10:33.020",0.00033945,71.74,0.9900631971702074,2391190563.880378]
[342245915,1731647433030,-2362.68,9.004e-05,2,"2024-11-15T05:10:33.030",0.00033945,71.74,0.9900631971702074,2391190563.880378]
[342245916,1731647433040,-489.03,9.038e-05,2,"2024-11-15T05:10:33.040",0.00033945,71.74,0.9900631971702074,2391190563.880378]
[342245917,1731647433050,-162.2,9.038e-05,2,"2024-11-15T05:10:33.050",0.00033945,71.74,0.9900631971702074,2391190563.880378]
[342245918,1731647433060,-250.0,9.04e-05,2,"2024-11-15T05:10:33.060",0.00033945,71.74,0.9900631971702074,2391190563.880378]
[342245919,1731647433070,-250.0,9.078e-05,2,"2024-11-15T05:10:33.070",0.00033945,71.74,0.9900631971702074,2391190563.880378]
[342245920,1731647433080,-5302.6,9.242e-05,2,"2024-11-15T05:10:33.080",0.00033945,71.74,0.9900631971702074,2391190563.880378]
[342245921,1731647433090,-800.0,9.249e-05,2,"2024-11-15T05:10:33.090",0.00033945,71.74,0.9900631971702074,2391190563.880378]
[342245922,1731647433099,-1781.0,9.321e-05,2,"2024-11-15T05:10:33.099",0.00033945,71.74,0.9900631971702074,2391190563.880378]
[342245923,1731647433109,-967.64,9.478e-05,2,"2024-11-15T05:10:33.109",0.00033945,71.74,0.9900631971702074,2391190563.880378]
[342245924,1731647433119,-967.89,9.578e-05,2,"2024-11-15T05:10:33.119",0.00033945,71.74,0.9900631971702074,2391190563.880378]
[342245925,1731647433128,-289.86,9.67e-05,2,"2024-11-15T05:10:33.128",0.00033945,71.74,0.9900631971702074,2391190563.880378]
[342245926,1731647433138,-476.91525,9.8e-05,2,"2024-11-15T05:10:33.138",0.00033945,71.74,0.9900631971702074,2391190563.880378]
[342245927,1731647433147,-420.0,9.889e-05,2,"2024-11-15T05:10:33.147",0.00033945,71.74,0.9900631971702074,2391190563.880378]
[342245928,1731647433156,-1332.957,9.899e-05,2,"2024-11-15T05:10:33.156",0.00033945,71.74,0.9900631971702074,2391190563.880378]
[342245929,1731647433166,-176.954,9.899e-05,2,"2024-11-15T05:10:33.166",0.00033945,71.74,0.9900631971702074,2391190563.880378]
[342245930,1731647433175,-150.0,9.899e-05,2,"2024-11-15T05:10:33.175",0.00033945,71.74,0.9900631971702074,2391190563.880378]
[342245931,1731647433185,-1000.0,9.9e-05,2,"2024-11-15T05:10:33.185",0.00033945,71.74,0.9900631971702074,2391190563.880378]
[342245932,1731647433195,-48947.6092,9.9e-05,2,"2024-11-15T05:10:33.195",0.00033945,71.74,0.9900631971702074,2391190563.880378]
[342245933,1731647433204,-1192.2395,9.9e-05,2,"2024-11-15T05:10:33.204",0.00033945,71.74,0.9900631971702074,2391190563.880378]
[342245934,1731647433217,-462.0094,9.9e-05,2,"2024-11-15T05:10:33.217",0.00033945,71.74,0.9900631971702074,2391190563.880378]
[342245935,1731647433230,-37897.2322,9.9e-05,2,"2024-11-15T05:10:33.230",0.00033945,71.74,0.9900631971702074,2391190563.880378]
[342245936,1731647433239,-500.0,9.973e-05,2,"2024-11-15T05:10:33.239",0.00033945,71.74,0.9900631971702074,2391190563.880378]
[342245937,1731647433249,-500.0,9.973e-05,2,"2024-11-15T05:10:33.249",0.00033945,71.74,0.9900631971702074,2391190563.880378]
[342245938,1731647433266,-500.30305583,9.973e-05,2,"2024-11-15T05:10:33.266",0.00033945,71.74,0.9900631971702074,2391190563.880378]
[342245939,1731647433276,-1087.67,9.999e-05,2,"2024-11-15T05:10:33.276",0.00033945,71.74,0.9900631971702074,2391190563.880378]
[342245940,1731647433286,-200.0,0.0001,2,"2024-11-15T05:10:33.286",0.00033945,71.74,0.9900631971702074,2391190563.880378]
[342245941,1731647433301,-150.245,0.0001,2,"2024-11-15T05:10:33.301",0.00033945,71.74,0.9900631971702074,2391190563.880378]
[342245942,1731647433311,-241.196,0.0001,2,"2024-11-15T05:10:33.311",0.00033945,71.74,0.9900631971702074,2391190563.880378]
[342245943,1731647433321,-150.0,0.0001,2,"2024-11-15T05:10:33.321",0.00033945,71.74,0.9900631971702074,2391190563.880378]
[342245944,1731647433331,-298.4,0.0001,2,"2024-11-15T05:10:33.331",0.00033945,71.74,0.9900631971702074,2391190563.880378]
[342245945,1731647433341,-150.0,0.0001,2,"2024-11-15T05:10:33.341",0.00033945,71.74,0.9900631971702074,2391190563.880378]
[342245946,1731647433351,-969.535,0.0001,2,"2024-11-15T05:10:33.351",0.00033945,71.74,0.9900631971702074,2391190563.880378]
[342245947,1731647433361,-1992.0,0.0001,2,"2024-11-15T05:10:33.361",0.00033945,71.74,0.9900631971702074,2391190563.880378]
[342245948,1731647433370,-628.0,0.0001,2,"2024-11-15T05:10:33.370",0.00033945,71.74,0.9900631971702074,2391190563.880378]
[342245949,1731647433379,-1924.0,0.0001,2,"2024-11-15T05:10:33.379",0.00033945,71.74,0.9900631971702074,2391190563.880378]
[342245950,1731647433389,-235.86,0.0001,2,"2024-11-15T05:10:33.389",0.00033945,71.74,0.9900631971702074,2391190563.880378]
[342245951,1731647433399,-3746.0,0.0001,2,"2024-11-15T05:10:33.399",0.00033945,71.74,0.9900631971702074,2391190563.880378]
[342245952,1731647433408,-1260.0,0.0001,2,"2024-11-15T05:10:33.408",0.00033945,71.74,0.9900631971702074,2391190563.880378]
[342245953,1731647433417,-814.0,0.0001,2,"2024-11-15T05:10:33.417",0.00033945,71.74,0.9900631971702074,2391190563.880378]
[342245954,1731647433426,-3490.0,0.0001,2,"2024-11-15T05:10:33.426",0.00033945,71.74,0.9900631971702074,2391190563.880378]
[342245955,1731647433436,-922.0,0.0001,2,"2024-11-15T05:10:33.436",0.00033945,71.74,0.9900631971702074,2391190563.880378]
[342245956,1731647433446,-150.0,0.0001,2,"2024-11-15T05:10:33.446",0.00033945,71.74,0.9900631971702074,2391190563.880378]
[342245957,1731647433462,-21164.12005813,0.0001,2,"2024-11-15T05:10:33.462",0.00033945,71.74,0.9900631971702074,2391190563.880378]
[342245958,1731647433485,-4563.22553026,0.0001,2,"2024-11-15T05:10:33.485",0.00033945,71.74,0.9900631971702074,2391190563.880378]
[342245959,1731647433518,-314.94531427,0.0001,2,"2024-11-15T05:10:33.518",0.00033945,71.74,0.9900631971702074,2391190563.880378]
[342245963,1731647437384,-1923.42216099,0.0001,2,"2024-11-15T05:10:37.384",0.00033945,71.74,0.9900631971702074,2391190563.880378]
[342245964,1731647437442,-2599.56740305,0.0001,2,"2024-11-15T05:10:37.442",0.00033945,71.74,0.9900631971702074,2391190563.880378]
[342245965,1731647437454,-999.999986,0.0001,2,"2024-11-15T05:10:37.454",0.00033945,71.74,0.9900631971702074,2391190563.880378]
[342245966,1731647437466,-25002.97467505,0.0001,2,"2024-11-15T05:10:37.466",0.00033945,71.74,0.9900631971702074,2391190563.880378]
[342245967,1731647437616,-931.0552713,0.0001,2,"2024-11-15T05:10:37.616",0.00033945,71.74,0.9900631971702074,2391190563.880378]
[342245968,1731647437628,-875.94324869,0.0001,2,"2024-11-15T05:10:37.628",0.00033945,71.74,0.9900631971702074,2391190563.880378]
[342245969,1731647437640,-2825.5564357,0.0001,2,"2024-11-15T05:10:37.640",0.00033945,71.74,0.9900631971702074,2391190563.880378]
[342245970,1731647437652,-1682.74138119,0.0001,2,"2024-11-15T05:10:37.652",0.00033945,71.74,0.9900631971702074,2391190563.880378]
[342245978,1731647439366,-454.785,0.0001,2,"2024-11-15T05:10:39.366",0.00033945,71.74,0.9900631971702074,2391190563.880378]
[342245979,1731647439379,-2218.53818098,0.0001,2,"2024-11-15T05:10:39.379",0.00033945,71.74,0.9900631971702074,2391190563.880378]
[342245980,1731647439431,-3132.45000066,0.0001,2,"2024-11-15T05:10:39.431",0.00033945,71.74,0.9900631971702074,2391190563.880378]
[342245981,1731647439491,-262.34889996,0.0001,2,"2024-11-15T05:10:39.491",0.00033945,71.74,0.9900631971702074,2391190563.880378]
[342245982,1731647439607,-1289.02087759,0.0001,2,"2024-11-15T05:10:39.607",0.00033945,71.74,0.9900631971702074,2391190563.880378]
[342245983,1731647439619,-820.04,0.0001,2,"2024-11-15T05:10:39.619",0.00033945,71.74,0.9900631971702074,2391190563.880378]
[342246001,1731647442489,-2176.625,0.0001,2,"2024-11-15T05:10:42.489",0.00033945,71.74,0.9900631971702074,2391190563.880378]
[342246002,1731647442502,-17760.50000001,0.0001,2,"2024-11-15T05:10:42.502",0.00033945,71.74,0.9900631971702074,2391190563.880378]
[342246003,1731647442516,-5002.10894409,0.0001,2,"2024-11-15T05:10:42.516",0.00033945,71.74,0.9900631971702074,2391190563.880378]
[342246004,1731647442604,-1206.82426244,0.0001,2,"2024-11-15T05:10:42.604",0.00033945,71.74,0.9900631971702074,2391190563.880378]
[342246005,1731647442672,-77.5869226,0.0001,2,"2024-11-15T05:10:42.672",0.00033945,71.74,0.9900631971702074,2391190563.880378]
[342246006,1731647442781,-2299.85406641,0.0001,2,"2024-11-15T05:10:42.781",0.00033945,71.74,0.9900631971702074,2391190563.880378]
[342246007,1731647442793,-2829.12258167,0.0001,2,"2024-11-15T05:10:42.793",0.00033945,71.74,0.9900631971702074,2391190563.880378]
[342246008,1731647442886,-22654.9614446,0.0001,2,"2024-11-15T05:10:42.886",0.00033945,71.74,0.9900631971702074,2391190563.880378]
[342246022,1731647445435,-341.90531592,0.0001,2,"2024-11-15T05:10:45.435",0.00033945,71.74,0.9900631971702074,2391190563.880378]
[342246023,1731647445487,-394.33308474,0.0001,2,"2024-11-15T05:10:45.487",0.00033945,71.74,0.9900631971702074,2391190563.880378]
[342246024,1731647445499,-31924.99427685,0.0001,2,"2024-11-15T05:10:45.499",0.00033945,71.74,0.9900631971702074,2391190563.880378]
[342246025,1731647445561,-3148.26155464,0.0001,2,"2024-11-15T05:10:45.561",0.00033945,71.74,0.9900631971702074,2391190563.880378]
[342246026,1731647445573,-10759.61112791,0.0001,2,"2024-11-15T05:10:45.573",0.00033945,71.74,0.9900631971702074,2391190563.880378]
[342246040,1731648348243,5000.0,0.00025,60,"2024-11-15T05:25:48.243",0.00033945,71.74,0.9900631971702074,2391190563.880378]
[342246041,1731648359144,5000.0,0.00025,60,"2024-11-15T05:25:59.144",0.00033945,71.74,0.9900631971702074,2391190563.880378]
[342246042,1731648496632,10000.0,0.00025,60,"2024-11-15T05:28:16.632",0.00033945,71.74,0.9900631971702074,2391190563.880378]
[342246055,1731648631611,-1649.25,8.219e-05,2,"2024-11-15T05:30:31.611",0.00033945,71.74,0.9900631971702074,2391190563.880378]
[342246057,1731648631621,-250.0,9.308e-05,2,"2024-11-15T05:30:31.621",0.00033945,71.74,0.9900631971702074,2391190563.880378]
[342246058,1731648631631,-2343.09,9.336e-05,2,"2024-11-15T05:30:31.631",0.00033945,71.74,0.9900631971702074,2391190563.880378]
[342246059,1731648631641,-1000.0,9.422e-05,2,"2024-11-15T05:30:31.641",0.00033945,71.74,0.9900631971702074,2391190563.880378]
[342246060,1731648631650,-256.94,9.424e-05,2,"2024-11-15T05:30:31.650",0.00033945,71.74,0.9900631971702074,2391190563.880378]
[342246061,1731648631660,-160.0,9.582e-05,2,"2024-11-15T05:30:31.660",0.00033945,71.74,0.9900631971702074,2391190563.880378]
[342246062,1731648631669,-698.384,9.7e-05,2,"2024-11-15T05:30:31.669",0.00033945,71.74,0.9900631971702074,2391190563.880378]
[342246063,1731648631680,-447.27,9.8e-05,2,"2024-11-15T05:30:31.680",0.00033945,71.74,0.9900631971702074,2391190563.880378]
[342246064,1731648631690,-1940.72462813,9.8e-05,2,"2024-11-15T05:30:31.690",0.00033945,71.74,0.9900631971702074,2391190563.880378]
[342246070,1731648634835,-129.28737187,9.8e-05,2,"2024-11-15T05:30:34.835",0.00033945,71.74,0.9900631971702074,2391190563.880378]
[342246071,1731648634845,-173.586,9.8e-05,2,"2024-11-15T05:30:34.845",0.00033945,71.74,0.9900631971702074,2391190563.880378]
[342246072,1731648634855,-636.21787468,9.9e-05,2,"2024-11-15T05:30:34.855",0.00033945,71.74,0.9900631971702074,2391190563.880378]
[342246073,1731648634867,-829.21953106,9.9e-05,2,"2024-11-15T05:30:34.867",0.00033945,71.74,0.9900631971702074,2391190563.880378]
[342246074,1731648634879,-2399.15173939,9.9e-05,2,"2024-11-15T05:30:34.879",0.00033945,71.74,0.9900631971702074,2391190563.880378]
[342246079,1731648637614,-7592.40595487,9.9e-05,2,"2024-11-15T05:30:37.614",0.00033945,71.74,0.9900631971702074,2391190563.880378]
[342246080,1731648637624,-1000.0,9.9e-05,2,"2024-11-15T05:30:37.624",0.00033945,71.74,0.9900631971702074,2391190563.880378]
[342246081,1731648637635,-73934.714,9.9e-05,2,"2024-11-15T05:30:37.635",0.00033945,71.74,0.9900631971702074,2391190563.880378]
[342246082,1731648637645,-20891.0,9.9e-05,2,"2024-11-15T05:30:37.645",0.00033945,71.74,0.9900631971702074,2391190563.880378]
[342246083,1731648637654,-20229.32226219,9.98e-05,2,"2024-11-15T05:30:37.654",0.00033945,71.74,0.9900631971702074,2391190563.880378]
[342246084,1731648637673,-2157.75251034,9.98e-05,2,"2024-11-15T05:30:37.673",0.00033945,71.74,0.9900631971702074,2391190563.880378]
[342246085,1731648637689,-3685.49248324,9.98e-05,2,"2024-11-15T05:30:37.689",0.00033945,71.74,0.9900631971702074,2391190563.880378]
[342246086,1731648637703,-1656.67503096,9.98e-05,2,"2024-11-15T05:30:37.703",0.00033945,71.74,0.9900631971702074,2391190563.880378]
[342246087,1731648637728,-2036.10322122,9.98e-05,2,"2024-11-15T05:30:37.728",0.00033945,71.74,0.9900631971702074,2391190563.880378]
[342246088,1731648637837,-13594.30372203,9.98e-05,2,"2024-11-15T05:30:37.837",0.00033945,71.74,0.9900631971702074,2391190563.880378]
[342246089,1731648637848,-168.88065942,9.999e-05,2,"2024-11-15T05:30:37.848",0.00033945,71.74,0.9900631971702074,2391190563.880378]
[342246090,1731648637857,-598.87328636,9.999e-05,2,"2024-11-15T05:30:37.857",0.00033945,71.74,0.9900631971702074,2391190563.880378]
[342246091,1731648637867,-1092.52,9.999e-05,2,"2024-11-15T05:30:37.867",0.00033945,71.74,0.9900631971702074,2391190563.880378]
[342246092,1731648637876,-150.99,9.999e-05,2,"2024-11-15T05:30:37.876",0.00033945,71.74,0.9900631971702074,2391190563.880378]
[342246093,1731648637886,-1530.38,9.999e-05,2,"2024-11-15T05:30:37.886",0.00033945,71.74,0.9900631971702074,2391190563.880378]
[342246094,1731648637894,-1924.0,0.0001,2,"2024-11-15T05:30:37.894",0.00033945,71.74,0.9900631971702074,2391190563.880378]
[342246095,1731648637903,-1260.0,0.0001,2,"2024-11-15T05:30:37.903",0.00033945,71.74,0.9900631971702074,2391190563.880378]
[342246096,1731648637913,-814.0,0.0001,2,"2024-11-15T05:30:37.913",0.00033945,71.74,0.9900631971702074,2391190563.880378]
[342246097,1731648637922,-3746.0,0.0001,2,"2024-11-15T05:30:37.922",0.00033945,71.74,0.9900631971702074,2391190563.880378]
[342246098,1731648637932,-922.0,0.0001,2,"2024-11-15T05:30:37.932",0.00033945,71.74,0.9900631971702074,2391190563.880378]
[342246099,1731648637941,-220.088,0.0001,2,"2024-11-15T05:30:37.941",0.00033945,71.74,0.9900631971702074,2391190563.880378]
[342246100,1731648637950,-150.0,0.0001,2,"2024-11-15T05:30:37.950",0.00033945,71.74,0.9900631971702074,2391190563.880378]
[342246101,1731648637959,-631.0,0.0001,2,"2024-11-15T05:30:37.959",0.00033945,71.74,0.9900631971702074,2391190563.880378]
[342246102,1731648637970,-153092.41690342,0.0001,2,"2024-11-15T05:30:37.970",0.00033945,71.74,0.9900631971702074,2391190563.880378]
[342246108,1731648639697,-455.5088817,0.0001,2,"2024-11-15T05:30:39.697",0.00033945,71.74,0.9900631971702074,2391190563.880378]
[342246109,1731648639709,-2194.527,0.0001,2,"2024-11-15T05:30:39.709",0.00033945,71.74,0.9900631971702074,2391190563.880378]
[342246110,1731648639729,-1240.7797953,0.0001,2,"2024-11-15T05:30:39.729",0.00033945,71.74,0.9900631971702074,2391190563.880378]
[342246144,1731648642605,-1992.0,0.0001,2,"2024-11-15T05:30:42.605",0.00033945,71.74,0.9900631971702074,2391190563.880378]
[342246145,1731648642614,-1677.15819932,0.0001,2,"2024-11-15T05:30:42.614",0.00033945,71.74,0.9900631971702074,2391190563.880378]
[342246146,1731648642625,-5982.58980031,0.0001,2,"2024-11-15T05:30:42.625",0.00033945,71.74,0.9900631971702074,2391190563.880378]
[342246147,1731648642809,-5053.02780282,0.0001,2,"2024-11-15T05:30:42.809",0.00033945,71.74,0.9900631971702074,2391190563.880378]
[342246148,1731648642820,-877.72,0.0001,2,"2024-11-15T05:30:42.820",0.00033945,71.74,0.9900631971702074,2391190563.880378]
[342246168,1731648646524,-4941462.61137069,0.0001,2,"2024-11-15T05:30:46.524",0.00033945,71.74,0.9900631971702074,2391190563.880378]
[342246169,1731648646535,-161.74288733,0.0001,2,"2024-11-15T05:30:46.535",0.00033945,71.74,0.9900631971702074,2391190563.880378]
[342246170,1731648646544,-28517812.88431667,0.0001,2,"2024-11-15T05:30:46.544",0.00033945,71.74,0.9900631971702074,2391190563.880378]
[342246171,1731648646554,-1000.0,0.0001,2,"2024-11-15T05:30:46.554",0.00033945,71.74,0.9900631971702074,2391190563.880378]
[342246172,1731648646563,-836020.92783441,0.0001,2,"2024-11-15T05:30:46.563",0.00033945,71.74,0.9900631971702074,2391190563.880378]
[342246173,1731648646572,-1000.0,0.0001,2,"2024-11-15T05:30:46.572",0.00033945,71.74,0.9900631971702074,2391190563.880378]
[342246174,1731648646581,-7204.40937487,0.0001,2,"2024-11-15T05:30:46.581",0.00033945,71.74,0.9900631971702074,2391190563.880378]
[342246175,1731648646590,-1072319.37985773,0.0001,2,"2024-11-15T05:30:46.590",0.00033945,71.74,0.9900631971702074,2391190563.880378]
[342246176,1731648646600,-5796442.01066029,0.0001,2,"2024-11-15T05:30:46.600",0.00033945,71.74,0.9900631971702074,2391190563.880378]
[342246177,1731648646610,-10045.0,0.0001,2,"2024-11-15T05:30:46.610",0.00033945,71.74,0.9900631971702074,2391190563.880378]
[342246178,1731648646619,-200.74879251,0.0001,2,"2024-11-15T05:30:46.619",0.00033945,71.74,0.9900631971702074,2391190563.880378]
[342246179,1731648646629,-8101712.62245958,0.0001,2,"2024-11-15T05:30:46.629",0.00033945,71.74,0.9900631971702074,2391190563.880378]
[342246180,1731648646639,-12786.94505322,0.0001,2,"2024-11-15T05:30:46.639",0.00033945,71.74,0.9900631971702074,2391190563.880378]
[342246181,1731648646649,-2005.4790067,0.0001,2,"2024-11-15T05:30:46.649",0.00033945,71.74,0.9900631971702074,2391190563.880378]
[342246182,1731648646659,-4140240.20374267,0.0001,2,"2024-11-15T05:30:46.659",0.00033945,71.74,0.9900631971702074,2391190563.880378]
[342246183,1731648646669,-12505919.30686422,0.0001,2,"2024-11-15T05:30:46.669",0.00033945,71.74,0.9900631971702074,2391190563.880378]
[342246184,1731648646680,-500.0,0.0001,3,"2024-11-15T05:30:46.680",0.00033945,71.74,0.9900631971702074,2391190563.880378]
[342246185,1731648646689,-500.0,0.0001,3,"2024-11-15T05:30:46.689",0.00033945,71.74,0.9900631971702074,2391190563.880378]
[342246186,1731648646699,-400.0,0.0001,3,"2024-11-15T05:30:46.699",0.00033945,71.74,0.9900631971702074,2391190563.880378]
[342246187,1731648646709,-400.0,0.0001,3,"2024-11-15T05:30:46.709",0.00033945,71.74,0.9900631971702074,2391190563.880378]
[342246188,1731648646719,-5034203.14343121,0.0001,2,"2024-11-15T05:30:46.719",0.00033945,71.74,0.9900631971702074,2391190563.880378]
[342246189,1731648646731,-8791606.5962267,0.0001,2,"2024-11-15T05:30:46.731",0.00033945,71.74,0.9900631971702074,2391190563.880378]
[342246190,1731648646742,-400.0,0.0001,3,"2024-11-15T05:30:46.742",0.00033945,71.74,0.9900631971702074,2391190563.880378]
[342246191,1731648646751,-400.0,0.0001,3,"2024-11-15T05:30:46.751",0.00033945,71.74,0.9900631971702074,2391190563.880378]
[342246192,1731648646760,-10972.8,0.0001,2,"2024-11-15T05:30:46.760",0.00033945,71.74,0.9900631971702074,2391190563.880378]
[342246193,1731648646770,-1000.0,0.0001,2,"2024-11-15T05:30:46.770",0.00033945,71.74,0.9900631971702074,2391190563.880378]
[342246194,1731648646779,-1000.0,0.0001,2,"2024-11-15T05:30:46.779",0.00033945,71.74,0.9900631971702074,2391190563.880378]
[342246195,1731648646788,-1000.0,0.0001,2,"2024-11-15T05:30:46.788",0.00033945,71.74,0.9900631971702074,2391190563.880378]
[342246196,1731648646797,-1000.0,0.0001,2,"2024-11-15T05:30:46.797",0.00033945,71.74,0.9900631971702074,2391190563.880378]
[342246197,1731648646806,-1000.0,0.0001,2,"2024-11-15T05:30:46.806",0.00033945,71.74,0.9900631971702074,2391190563.880378]
[342246198,1731648646815,-1000.0,0.0001,2,"2024-11-15T05:30:46.815",0.00033945,71.74,0.9900631971702074,2391190563.880378]
[342246199,1731648646824,-1000.0,0.0001,2,"2024-11-15T05:30:46.824",0.00033945,71.74,0.9900631971702074,2391190563.880378]
[342246200,1731648646833,-1000.0,0.0001,2,"2024-11-15T05:30:46.833",0.00033945,71.74,0.9900631971702074,2391190563.880378]
[342246201,1731648646843,-1000.0,0.0001,2,"2024-11-15T05:30:46.843",0.00033945,71.74,0.9900631971702074,2391190563.880378]
[342246202,1731648646852,-1000.0,0.0001,2,"2024-11-15T05:30:46.852",0.00033945,71.74,0.9900631971702074,2391190563.880378]
[342246203,1731648646861,-1000.0,0.0001,2,"2024-11-15T05:30:46.861",0.00033945,71.74,0.9900631971702074,2391190563.880378]
[342246204,1731648646871,-1000.0,0.0001,2,"2024-11-15T05:30:46.871",0.00033945,71.74,0.9900631971702074,2391190563.880378]
[342246205,1731648646880,-1000.0,0.0001,2,"2024-11-15T05:30:46.880",0.00033945,71.74,0.9900631971702074,2391190563.880378]
[342246206,1731648646889,-1000.0,0.0001,2,"2024-11-15T05:30:46.889",0.00033945,71.74,0.9900631971702074,2391190563.880378]
[342246207,1731648646898,-1000.0,0.0001,2,"2024-11-15T05:30:46.898",0.00033945,71.74,0.9900631971702074,2391190563.880378]
[342246208,1731648646907,-1000.0,0.0001,2,"2024-11-15T05:30:46.907",0.00033945,71.74,0.9900631971702074,2391190563.880378]
[342246209,1731648646917,-1000.0,0.0001,2,"2024-11-15T05:30:46.917",0.00033945,71.74,0.9900631971702074,2391190563.880378]
[342246210,1731648646926,-1000.0,0.0001,2,"2024-11-15T05:30:46.926",0.00033945,71.74,0.9900631971702074,2391190563.880378]
[342246211,1731648646936,-1000.0,0.0001,2,"2024-11-15T05:30:46.936",0.00033945,71.74,0.9900631971702074,2391190563.880378]
[342246212,1731648646946,-1000.0,0.0001,2,"2024-11-15T05:30:46.946",0.00033945,71.74,0.9900631971702074,2391190563.880378]
[342246213,1731648646955,-1000.0,0.0001,2,"2024-11-15T05:30:46.955",0.00033945,71.74,0.9900631971702074,2391190563.880378]
[342246214,1731648646966,-499.0,0.0001,2,"2024-11-15T05:30:46.966",0.00033945,71.74,0.9900631971702074,2391190563.880378]
[342246215,1731648646976,-499.0,0.0001,2,"2024-11-15T05:30:46.976",0.00033945,71.74,0.9900631971702074,2391190563.880378]
[342246216,1731648646986,-499.0,0.0001,2,"2024-11-15T05:30:46.986",0.00033945,71.74,0.9900631971702074,2391190563.880378]
[342246217,1731648646995,-499.0,0.0001,2,"2024-11-15T05:30:46.995",0.00033945,71.74,0.9900631971702074,2391190563.880378]
[342246218,1731648647004,-499.0,0.0001,2,"2024-11-15T05:30:47.004",0.00033945,71.74,0.9900631971702074,2391190563.880378]
[342246219,1731648647014,-499.0,0.0001,2,"2024-11-15T05:30:47.014",0.00033945,71.74,0.9900631971702074,2391190563.880378]
[342246220,1731648647023,-499.0,0.0001,2,"2024-11-15T05:30:47.023",0.00033945,71.74,0.9900631971702074,2391190563.880378]
[342246221,1731648647032,-499.0,0.0001,2,"2024-11-15T05:30:47.032",0.00033945,71.74,0.9900631971702074,2391190563.880378]
[342246222,1731648647045,-499.0,0.0001,2,"2024-11-15T05:30:47.045",0.00033945,71.74,0.9900631971702074,2391190563.880378]
[342246223,1731648647407,-499.0,0.0001,2,"2024-11-15T05:30:47.407",0.00033945,71.74,0.9900631971702074,2391190563.880378]
[342246224,1731648647417,-499.0,0.0001,2,"2024-11-15T05:30:47.417",0.00033945,71.74,0.9900631971702074,2391190563.880378]
[342246225,1731648647426,-499.0,0.0001,2,"2024-11-15T05:30:47.426",0.00033945,71.74,0.9900631971702074,2391190563.880378]
[342246226,1731648647436,-499.0,0.0001,2,"2024-11-15T05:30:47.436",0.00033945,71.74,0.9900631971702074,2391190563.880378]
[342246227,1731648647445,-499.0,0.0001,2,"2024-11-15T05:30:47.445",0.00033945,71.74,0.9900631971702074,2391190563.880378]
[342246228,1731648647454,-499.0,0.0001,2,"2024-11-15T05:30:47.454",0.00033945,71.74,0.9900631971702074,2391190563.880378]
[342246229,1731648647463,-499.0,0.0001,2,"2024-11-15T05:30:47.463",0.00033945,71.74,0.9900631971702074,2391190563.880378]
[342246230,1731648647474,-499.0,0.0001,2,"2024-11-15T05:30:47.474",0.00033945,71.74,0.9900631971702074,2391190563.880378]
[342246231,1731648647483,-499.0,0.0001,2,"2024-11-15T05:30:47.483",0.00033945,71.74,0.9900631971702074,2391190563.880378]
[342246232,1731648647493,-212.0,0.0001,2,"2024-11-15T05:30:47.493",0.00033945,71.74,0.9900631971702074,2391190563.880378]
[342246233,1731648647502,-212.0,0.0001,2,"2024-11-15T05:30:47.502",0.00033945,71.74,0.9900631971702074,2391190563.880378]
[342246234,1731648647511,-212.0,0.0001,2,"2024-11-15T05:30:47.511",0.00033945,71.74,0.9900631971702074,2391190563.880378]
[342246235,1731648647520,-212.0,0.0001,2,"2024-11-15T05:30:47.520",0.00033945,71.74,0.9900631971702074,2391190563.880378]
[342246236,1731648647529,-212.0,0.0001,2,"2024-11-15T05:30:47.529",0.00033945,71.74,0.9900631971702074,2391190563.880378]
[342246237,1731648647539,-212.0,0.0001,2,"2024-11-15T05:30:47.539",0.00033945,71.74,0.9900631971702074,2391190563.880378]
[342246238,1731648647548,-212.0,0.0001,2,"2024-11-15T05:30:47.548",0.00033945,71.74,0.9900631971702074,2391190563.880378]
[342246239,1731648647557,-212.0,0.0001,2,"2024-11-15T05:30:47.557",0.00033945,71.74,0.9900631971702074,2391190563.880378]
[342246240,1731648647566,-212.0,0.0001,2,"2024-11-15T05:30:47.566",0.00033945,71.74,0.9900631971702074,2391190563.880378]
[342246241,1731648647576,-212.0,0.0001,2,"2024-11-15T05:30:47.576",0.00033945,71.74,0.9900631971702074,2391190563.880378]
[342246242,1731648647586,-212.0,0.0001,2,"2024-11-15T05:30:47.586",0.00033945,71.74,0.9900631971702074,2391190563.880378]
[342246243,1731648647598,-212.0,0.0001,2,"2024-11-15T05:30:47.598",0.00033945,71.74,0.9900631971702074,2391190563.880378]
[342246244,1731648647607,-212.0,0.0001,2,"2024-11-15T05:30:47.607",0.00033945,71.74,0.9900631971702074,2391190563.880378]
[342246245,1731648647616,-212.0,0.0001,2,"2024-11-15T05:30:47.616",0.00033945,71.74,0.9900631971702074,2391190563.880378]
[342246246,1731648647625,-212.0,0.0001,2,"2024-11-15T05:30:47.625",0.00033945,71.74,0.9900631971702074,2391190563.880378]
[342246247,1731648647636,-212.0,0.0001,2,"2024-11-15T05:30:47.636",0.00033945,71.74,0.9900631971702074,2391190563.880378]
[342246248,1731648647645,-212.0,0.0001,2,"2024-11-15T05:30:47.645",0.00033945,71.74,0.9900631971702074,2391190563.880378]
[342246249,1731648647654,-212.0,0.0001,2,"2024-11-15T05:30:47.654",0.00033945,71.74,0.9900631971702074,2391190563.880378]
[342246250,1731648647664,-3454582.0124857,0.0001,2,"2024-11-15T05:30:47.664",0.00033945,71.74,0.9900631971702074,2391190563.880378]
[342246251,1731648647676,-35107.287124,0.0001,2,"2024-11-15T05:30:47.676",0.00033945,71.74,0.9900631971702074,2391190563.880378]
[342246252,1731648647687,-7957.33266,0.0001,2,"2024-11-15T05:30:47.687",0.00033945,71.74,0.9900631971702074,2391190563.880378]
[342246253,1731648647738,-3111.96069748,0.0001,2,"2024-11-15T05:30:47.738",0.00033945,71.74,0.9900631971702074,2391190563.880378]
[342246256,1731648772885,2147.27,0.00025,60,"2024-11-15T05:32:52.885",0.00033945,71.74,0.9900631971702074,2391190563.880378]
[342246257,1731648800117,-839.0,0.00016658,30,"2024-11-15T05:33:20.117",0.00033945,71.74,0.9900631971702074,2391190563.880378]
[342246258,1731649084403,829.74,0.00016658,30,"2024-11-15T05:38:04.403",0.00033945,71.74,0.9900631971702074,2391190563.880378]
[342246263,1731649814895,300.0,0.00025,60,"2024-11-15T05:50:14.895",0.00033945,71.74,0.9900631971702074,2391190563.880378]
[342246264,1731649831747,-250.0,8.124e-05,2,"2024-11-15T05:50:31.747",0.00033945,71.74,0.9900631971702074,2391190563.880378]
[342246265,1731649831757,-267.85511205,8.133e-05,2,"2024-11-15T05:50:31.757",0.00033945,71.74,0.9900631971702074,2391190563.880378]
[342246266,1731649831772,-200.96488795,8.133e-05,2,"2024-11-15T05:50:31.772",0.00033945,71.74,0.9900631971702074,2391190563.880378]
[342246267,1731649831782,-389.01,8.158e-05,2,"2024-11-15T05:50:31.782",0.00033945,71.74,0.9900631971702074,2391190563.880378]
[342246268,1731649831792,-683.05372735,8.219e-05,2,"2024-11-15T05:50:31.792",0.00033945,71.74,0.9900631971702074,2391190563.880378]
[342246269,1731649831938,-445.02857,8.219e-05,2,"2024-11-15T05:50:31.938",0.00033945,71.74,0.9900631971702074,2391190563.880378]
[342246270,1731649831953,-500.33770265,8.219e-05,2,"2024-11-15T05:50:31.953",0.00033945,71.74,0.9900631971702074,2391190563.880378]
[342246271,1731649831963,-23890.0,8.224e-05,2,"2024-11-15T05:50:31.963",0.00033945,71.74,0.9900631971702074,2391190563.880378]
[342246272,1731649831974,-1852.42,8.244e-05,2,"2024-11-15T05:50:31.974",0.00033945,71.74,0.9900631971702074,2391190563.880378]
[342246273,1731649831986,-160.0,8.279e-05,2,"2024-11-15T05:50:31.986",0.00033945,71.74,0.9900631971702074,2391190563.880378]
[342246274,1731649831996,-310.0,8.279e-05,2,"2024-11-15T05:50:31.996",0.00033945,71.74,0.9900631971702074,2391190563.880378]
[342246275,1731649832006,-250.0,8.303e-05,2,"2024-11-15T05:50:32.006",0.00033945,71.74,0.9900631971702074,2391190563.880378]
[342246276,1731649832015,-898.53,8.331e-05,2,"2024-11-15T05:50:32.015",0.00033945,71.74,0.9900631971702074,2391190563.880378]
[342246277,1731649832026,-250.0,8.337e-05,2,"2024-11-15T05:50:32.026",0.00033945,71.74,0.9900631971702074,2391190563.880378]
[342246278,1731649832036,-1000.0,8.348e-05,2,"2024-11-15T05:50:32.036",0.00033945,71.74,0.9900631971702074,2391190563.880378]
[342246279,1731649832045,-334.96,8.35e-05,2,"2024-11-15T05:50:32.045",0.00033945,71.74,0.9900631971702074,2391190563.880378]
[342246280,1731649832056,-500.0,8.359e-05,2,"2024-11-15T05:50:32.056",0.00033945,71.74,0.9900631971702074,2391190563.880378]
[342246281,1731649832066,-156.64,8.359e-05,2,"2024-11-15T05:50:32.066",0.00033945,71.74,0.9900631971702074,2391190563.880378]
[342246282,1731649832075,-166.59,8.359e-05,2,"2024-11-15T05:50:32.075",0.00033945,71.74,0.9900631971702074,2391190563.880378]
[342246283,1731649832084,-437.56,8.387e-05,2,"2024-11-15T05:50:32.084",0.00033945,71.74,0.9900631971702074,2391190563.880378]
[342246284,1731649832094,-872.64,8.405e-05,2,"2024-11-15T05:50:32.094",0.00033945,71.74,0.9900631971702074,2391190563.880378]
[342246285,1731649832103,-1813.67,8.415e-05,2,"2024-11-15T05:50:32.103",0.00033945,71.74,0.9900631971702074,2391190563.880378]
[342246286,1731649832112,-200.0,8.426e-05,2,"2024-11-15T05:50:32.112",0.00033945,71.74,0.9900631971702074,2391190563.880378]
[342246287,1731649832122,-377.82,8.767e-05,2,"2024-11-15T05:50:32.122",0.00033945,71.74,0.9900631971702074,2391190563.880378]
[342246288,1731649832131,-2103.75,9.11e-05,2,"2024-11-15T05:50:32.131",0.00033945,71.74,0.9900631971702074,2391190563.880378]
[342246289,1731649832142,-2103.75,9.113e-05,2,"2024-11-15T05:50:32.142",0.00033945,71.74,0.9900631971702074,2391190563.880378]
[342246290,1731649832151,-523.35,9.115e-05,2,"2024-11-15T05:50:32.151",0.00033945,71.74,0.9900631971702074,2391190563.880378]
[342246292,1731649832160,-2103.75,9.115e-05,2,"2024-11-15T05:50:32.160",0.00033945,71.74,0.9900631971702074,2391190563.880378]
[342246293,1731649832170,-2103.75,9.118e-05,2,"2024-11-15T05:50:32.170",0.00033945,71.74,0.9900631971702074,2391190563.880378]
[342246295,1731649832179,-2103.75,9.12e-05,2,"2024-11-15T05:50:32.179",0.00033945,71.74,0.9900631971702074,2391190563.880378]
[342246297,1731649832191,-2103.75,9.122e-05,2,"2024-11-15T05:50:32.191",0.00033945,71.74,0.9900631971702074,2391190563.880378]
[342246298,1731649832200,-2103.75,9.125e-05,2,"2024-11-15T05:50:32.200",0.00033945,71.74,0.9900631971702074,2391190563.880378]
[342246299,1731649832209,-2103.75,9.127e-05,2,"2024-11-15T05:50:32.209",0.00033945,71.74,0.9900631971702074,2391190563.880378]
[342246300,1731649832218,-2103.75,9.13e-05,2,"2024-11-15T05:50:32.218",0.00033945,71.74,0.9900631971702074,2391190563.880378]
[342246301,1731649832228,-2103.75,9.132e-05,2,"2024-11-15T05:50:32.228",0.00033945,71.74,0.9900631971702074,2391190563.880378]
[342246302,1731649832237,-150.0,9.134e-05,2,"2024-11-15T05:50:32.237",0.00033945,71.74,0.9900631971702074,2391190563.880378]
[342246303,1731649832246,-2103.75,9.134e-05,2,"2024-11-15T05:50:32.246",0.00033945,71.74,0.9900631971702074,2391190563.880378]
[342246304,1731649832256,-2103.75,9.137e-05,2,"2024-11-15T05:50:32.256",0.00033945,71.74,0.9900631971702074,2391190563.880378]
[342246305,1731649832265,-2103.75,9.139e-05,2,"2024-11-15T05:50:32.265",0.00033945,71.74,0.9900631971702074,2391190563.880378]
[342246306,1731649832275,-2103.75,9.142e-05,2,"2024-11-15T05:50:32.275",0.00033945,71.74,0.9900631971702074,2391190563.880378]
[342246307,1731649832284,-2103.75,9.144e-05,2,"2024-11-15T05:50:32.284",0.00033945,71.74,0.9900631971702074,2391190563.880378]
[342246308,1731649832294,-2103.75,9.146e-05,2,"2024-11-15T05:50:32.294",0.00033945,71.74,0.9900631971702074,2391190563.880378]
[342246309,1731649832304,-2103.75,9.149e-05,2,"2024-11-15T05:50:32.304",0.00033945,71.74,0.9900631971702074,2391190563.880378]
[342246310,1731649832313,-157.93123545,9.151e-05,2,"2024-11-15T05:50:32.313",0.00033945,71.74,0.9900631971702074,2391190563.880378]
[342246311,1731649832325,-1945.81876455,9.151e-05,2,"2024-11-15T05:50:32.325",0.00033945,71.74,0.9900631971702074,2391190563.880378]
[342246312,1731649832334,-2103.75,9.154e-05,2,"2024-11-15T05:50:32.334",0.00033945,71.74,0.9900631971702074,2391190563.880378]
[342246313,1731649832344,-2103.75,9.156e-05,2,"2024-11-15T05:50:32.344",0.00033945,71.74,0.9900631971702074,2391190563.880378]
[342246314,1731649832353,-672.0,9.297e-05,2,"2024-11-15T05:50:32.353",0.00033945,71.74,0.9900631971702074,2391190563.880378]
[342246315,1731649832654,-166.141547,9.392e-05,2,"2024-11-15T05:50:32.654",0.00033945,71.74,0.9900631971702074,2391190563.880378]
[342246316,1731649833903,-609.86344662,9.392e-05,2,"2024-11-15T05:50:33.903",0.00033945,71.74,0.9900631971702074,2391190563.880378]
[342246317,1731649833914,-223.99500638,9.392e-05,2,"2024-11-15T05:50:33.914",0.00033945,71.74,0.9900631971702074,2391190563.880378]
[342246318,1731649833924,-166.99,9.393e-05,2,"2024-11-15T05:50:33.924",0.00033945,71.74,0.9900631971702074,2391190563.880378]
[342246319,1731649833934,-160.0,9.659e-05,2,"2024-11-15T05:50:33.934",0.00033945,71.74,0.9900631971702074,2391190563.880378]
[342246320,1731649833943,-622.47369329,9.67e-05,2,"2024-11-15T05:50:33.943",0.00033945,71.74,0.9900631971702074,2391190563.880378]
[342246321,1731649833984,-1304.16630671,9.67e-05,2,"2024-11-15T05:50:33.984",0.00033945,71.74,0.9900631971702074,2391190563.880378]
[342246322,1731649833993,-150.99,9.67e-05,2,"2024-11-15T05:50:33.993",0.00033945,71.74,0.9900631971702074,2391190563.880378]
[342246323,1731649834003,-1312.57,9.67e-05,2,"2024-11-15T05:50:34.003",0.00033945,71.74,0.9900631971702074,2391190563.880378]
[342246324,1731649834013,-172.33,9.67e-05,2,"2024-11-15T05:50:34.013",0.00033945,71.74,0.9900631971702074,2391190563.880378]
[342246325,1731649834022,-150.99,9.67e-05,2,"2024-11-15T05:50:34.022",0.00033945,71.74,0.9900631971702074,2391190563.880378]
[342246326,1731649834032,-209.63,9.67e-05,2,"2024-11-15T05:50:34.032",0.00033945,71.74,0.9900631971702074,2391190563.880378]
[342246327,1731649834041,-699.43,9.67e-05,2,"2024-11-15T05:50:34.041",0.00033945,71.74,0.9900631971702074,2391190563.880378]
[342246328,1731649834051,-12534.82,9.67e-05,2,"2024-11-15T05:50:34.051",0.00033945,71.74,0.9900631971702074,2391190563.880378]
[342246329,1731649834063,-62.10365186,9.9e-05,2,"2024-11-15T05:50:34.063",0.00033945,71.74,0.9900631971702074,2391190563.880378]
[342246330,1731649834075,-2647.30363273,9.9e-05,2,"2024-11-15T05:50:34.075",0.00033945,71.74,0.9900631971702074,2391190563.880378]
[342246331,1731649834087,-3479.96276234,9.9e-05,2,"2024-11-15T05:50:34.087",0.00033945,71.74,0.9900631971702074,2391190563.880378]
[342246332,1731649834099,-64686.62995307,9.9e-05,2,"2024-11-15T05:50:34.099",0.00033945,71.74,0.9900631971702074,2391190563.880378]
[342246333,1731649834109,-160.56718191,9.973e-05,2,"2024-11-15T05:50:34.109",0.00033945,71.74,0.9900631971702074,2391190563.880378]
[342246334,1731649834118,-2794.10213123,9.989e-05,2,"2024-11-15T05:50:34.118",0.00033945,71.74,0.9900631971702074,2391190563.880378]
[342246335,1731649834128,-250000.0,9.999e-05,2,"2024-11-15T05:50:34.128",0.00033945,71.74,0.9900631971702074,2391190563.880378]
[342246336,1731649834138,-1047.0,9.999e-05,2,"2024-11-15T05:50:34.138",0.00033945,71.74,0.9900631971702074,2391190563.880378]
[342246337,1731649834148,-628.0,0.0001,2,"2024-11-15T05:50:34.148",0.00033945,71.74,0.9900631971702074,2391190563.880378]
[342246338,1731649834157,-1992.0,0.0001,2,"2024-11-15T05:50:34.157",0.00033945,71.74,0.9900631971702074,2391190563.880378]
[342246339,1731649834166,-1924.0,0.0001,2,"2024-11-15T05:50:34.166",0.00033945,71.74,0.9900631971702074,2391190563.880378]
[342246340,1731649834176,-1260.0,0.0001,2,"2024-11-15T05:50:34.176",0.00033945,71.74,0.9900631971702074,2391190563.880378]
[342246341,1731649834188,-814.0,0.0001,2,"2024-11-15T05:50:34.188",0.00033945,71.74,0.9900631971702074,2391190563.880378]
[342246342,1731649834198,-3746.0,0.0001,2,"2024-11-15T05:50:34.198",0.00033945,71.74,0.9900631971702074,2391190563.880378]
[342246343,1731649834208,-150.0,0.0001,2,"2024-11-15T05:50:34.208",0.00033945,71.74,0.9900631971702074,2391190563.880378]
[342246344,1731649834217,-150.0,0.0001,2,"2024-11-15T05:50:34.217",0.00033945,71.74,0.9900631971702074,2391190563.880378]
[342246345,1731649834226,-150.0,0.0001,2,"2024-11-15T05:50:34.226",0.00033945,71.74,0.9900631971702074,2391190563.880378]
[342246346,1731649834236,-1108676.11877017,0.0001,2,"2024-11-15T05:50:34.236",0.00033945,71.74,0.9900631971702074,2391190563.880378]
[342246347,1731649834245,-5172887.21606181,0.0001,2,"2024-11-15T05:50:34.245",0.00033945,71.74,0.9900631971702074,2391190563.880378]
[342246348,1731649834255,-1000.0,0.0001,2,"2024-11-15T05:50:34.255",0.00033945,71.74,0.9900631971702074,2391190563.880378]
[342246349,1731649834264,-1000.0,0.0001,2,"2024-11-15T05:50:34.264",0.00033945,71.74,0.9900631971702074,2391190563.880378]
[342246350,1731649834273,-1000.0,0.0001,2,"2024-11-15T05:50:34.273",0.00033945,71.74,0.9900631971702074,2391190563.880378]
[342246351,1731649834283,-1000.0,0.0001,2,"2024-11-15T05:50:34.283",0.00033945,71.74,0.9900631971702074,2391190563.880378]
[342246352,1731649834294,-1000.0,0.0001,2,"2024-11-15T05:50:34.294",0.00033945,71.74,0.9900631971702074,2391190563.880378]
[342246353,1731649834304,-1000.0,0.0001,2,"2024-11-15T05:50:34.304",0.00033945,71.74,0.9900631971702074,2391190563.880378]
[342246354,1731649834313,-1000.0,0.0001,2,"2024-11-15T05:50:34.313",0.00033945,71.74,0.9900631971702074,2391190563.880378]
[342246355,1731649834323,-1000.0,0.0001,2,"2024-11-15T05:50:34.323",0.00033945,71.74,0.9900631971702074,2391190563.880378]
[342246356,1731649834333,-212.94882623,0.0001,2,"2024-11-15T05:50:34.333",0.00033945,71.74,0.9900631971702074,2391190563.880378]
[342246357,1731649834342,-7719.37322713,0.0001,2,"2024-11-15T05:50:34.342",0.00033945,71.74,0.9900631971702074,2391190563.880378]
[342246358,1731649834352,-1186.17631828,0.0001,2,"2024-11-15T05:50:34.352",0.00033945,71.74,0.9900631971702074,2391190563.880378]
[342246359,1731649834362,-161.72753636,0.0001,2,"2024-11-15T05:50:34.362",0.00033945,71.74,0.9900631971702074,2391190563.880378]
[342246360,1731649834372,-204.0,0.0001,2,"2024-11-15T05:50:34.372",0.00033945,71.74,0.9900631971702074,2391190563.880378]
[342246361,1731649834381,-204.0,0.0001,2,"2024-11-15T05:50:34.381",0.00033945,71.74,0.9900631971702074,2391190563.880378]
[342246362,1731649834391,-204.0,0.0001,2,"2024-11-15T05:50:34.391",0.00033945,71.74,0.9900631971702074,2391190563.880378]
[342246363,1731649834401,-204.0,0.0001,2,"2024-11-15T05:50:34.401",0.00033945,71.74,0.9900631971702074,2391190563.880378]
[342246364,1731649834410,-204.0,0.0001,2,"2024-11-15T05:50:34.410",0.00033945,71.74,0.9900631971702074,2391190563.880378]
[342246365,1731649834421,-204.0,0.0001,2,"2024-11-15T05:50:34.421",0.00033945,71.74,0.9900631971702074,2391190563.880378]
[342246366,1731649834430,-204.0,0.0001,2,"2024-11-15T05:50:34.430",0.00033945,71.74,0.9900631971702074,2391190563.880378]
[342246367,1731649834442,-204.0,0.0001,2,"2024-11-15T05:50:34.442",0.00033945,71.74,0.9900631971702074,2391190563.880378]
[342246368,1731649834452,-4942.14792029,0.0001,2,"2024-11-15T05:50:34.452",0.00033945,71.74,0.9900631971702074,2391190563.880378]
[342246369,1731649834461,-250.0,0.0001,2,"2024-11-15T05:50:34.461",0.00033945,71.74,0.9900631971702074,2391190563.880378]
[342246370,1731649834471,-250.0,0.0001,2,"2024-11-15T05:50:34.471",0.00033945,71.74,0.9900631971702074,2391190563.880378]
[342246371,1731649834481,-250.0,0.0001,2,"2024-11-15T05:50:34.481",0.00033945,71.74,0.9900631971702074,2391190563.880378]
[342246372,1731649834490,-250.0,0.0001,2,"2024-11-15T05:50:34.490",0.00033945,71.74,0.9900631971702074,2391190563.880378]
[342246373,1731649834499,-250.0,0.0001,2,"2024-11-15T05:50:34.499",0.00033945,71.74,0.9900631971702074,2391190563.880378]
[342246374,1731649834509,-250.0,0.0001,2,"2024-11-15T05:50:34.509",0.00033945,71.74,0.9900631971702074,2391190563.880378]
[342246375,1731649834519,-250.0,0.0001,2,"2024-11-15T05:50:34.519",0.00033945,71.74,0.9900631971702074,2391190563.880378]
[342246376,1731649834529,-250.0,0.0001,2,"2024-11-15T05:50:34.529",0.00033945,71.74,0.9900631971702074,2391190563.880378]
[342246377,1731649834539,-250.0,0.0001,2,"2024-11-15T05:50:34.539",0.00033945,71.74,0.9900631971702074,2391190563.880378]
[342246378,1731649834865,-250.0,0.0001,2,"2024-11-15T05:50:34.865",0.00033945,71.74,0.9900631971702074,2391190563.880378]
[342246379,1731649834898,-250.0,0.0001,2,"2024-11-15T05:50:34.898",0.00033945,71.74,0.9900631971702074,2391190563.880378]
[342246380,1731649834909,-250.0,0.0001,2,"2024-11-15T05:50:34.909",0.00033945,71.74,0.9900631971702074,2391190563.880378]
[342246381,1731649834918,-250.0,0.0001,2,"2024-11-15T05:50:34.918",0.00033945,71.74,0.9900631971702074,2391190563.880378]
[342246382,1731649834927,-383.9,0.0001,2,"2024-11-15T05:50:34.927",0.00033945,71.74,0.9900631971702074,2391190563.880378]
[342246383,1731649834939,-86139348.59333354,0.0001,2,"2024-11-15T05:50:34.939",0.00033945,71.74,0.9900631971702074,2391190563.880378]
[342246384,1731649834949,-2600.90036482,0.0001,2,"2024-11-15T05:50:34.949",0.00033945,71.74,0.9900631971702074,2391190563.880378]
[342246385,1731649834958,-297.453298,0.0001,2,"2024-11-15T05:50:34.958",0.00033945,71.74,0.9900631971702074,2391190563.880378]
[342246386,1731649834967,-297.453298,0.0001,2,"2024-11-15T05:50:34.967",0.00033945,71.74,0.9900631971702074,2391190563.880378]
[342246387,1731649834979,-297.453298,0.0001,2,"2024-11-15T05:50:34.979",0.00033945,71.74,0.9900631971702074,2391190563.880378]
[342246388,1731649834989,-297.453298,0.0001,2,"2024-11-15T05:50:34.989",0.00033945,71.74,0.9900631971702074,2391190563.880378]
[342246389,1731649834999,-297.453298,0.0001,2,"2024-11-15T05:50:34.999",0.00033945,71.74,0.9900631971702074,2391190563.880378]
[342246390,1731649835008,-297.453298,0.0001,2,"2024-11-15T05:50:35.008",0.00033945,71.74,0.9900631971702074,2391190563.880378]
[342246391,1731649835020,-297.453298,0.0001,2,"2024-11-15T05:50:35.020",0.00033945,71.74,0.9900631971702074,2391190563.880378]
[342246392,1731649835029,-297.453298,0.0001,2,"2024-11-15T05:50:35.029",0.00033945,71.74,0.9900631971702074,2391190563.880378]
[342246393,1731649835038,-297.453298,0.0001,2,"2024-11-15T05:50:35.038",0.00033945,71.74,0.9900631971702074,2391190563.880378]
[342246394,1731649835047,-297.453298,0.0001,2,"2024-11-15T05:50:35.047",0.00033945,71.74,0.9900631971702074,2391190563.880378]
[342246395,1731649835058,-297.453298,0.0001,2,"2024-11-15T05:50:35.058",0.00033945,71.74,0.9900631971702074,2391190563.880378]
[342246396,1731649835067,-297.453298,0.0001,2,"2024-11-15T05:50:35.067",0.00033945,71.74,0.9900631971702074,2391190563.880378]
[342246397,1731649835078,-297.453298,0.0001,2,"2024-11-15T05:50:35.078",0.00033945,71.74,0.9900631971702074,2391190563.880378]
[342246398,1731649835087,-297.453298,0.0001,2,"2024-11-15T05:50:35.087",0.00033945,71.74,0.9900631971702074,2391190563.880378]
[342246399,1731649835095,-297.453298,0.0001,2,"2024-11-15T05:50:35.095",0.00033945,71.74,0.9900631971702074,2391190563.880378]
[342246400,1731649835106,-297.453298,0.0001,2,"2024-11-15T05:50:35.106",0.00033945,71.74,0.9900631971702074,2391190563.880378]
[342246401,1731649835115,-297.453298,0.0001,2,"2024-11-15T05:50:35.115",0.00033945,71.74,0.9900631971702074,2391190563.880378]
[342246402,1731649835125,-297.453298,0.0001,2,"2024-11-15T05:50:35.125",0.00033945,71.74,0.9900631971702074,2391190563.880378]
[342246403,1731649835134,-297.453298,0.0001,2,"2024-11-15T05:50:35.134",0.00033945,71.74,0.9900631971702074,2391190563.880378]
[342246404,1731649835143,-297.453304,0.0001,2,"2024-11-15T05:50:35.143",0.00033945,71.74,0.9900631971702074,2391190563.880378]
[342246405,1731649835153,-2279.82395657,0.0001,2,"2024-11-15T05:50:35.153",0.00033945,71.74,0.9900631971702074,2391190563.880378]
[342246406,1731649835162,-16376.33925773,0.0001,2,"2024-11-15T05:50:35.162",0.00033945,71.74,0.9900631971702074,2391190563.880378]
[342246407,1731649835171,-795.0,0.0001,2,"2024-11-15T05:50:35.171",0.00033945,71.74,0.9900631971702074,2391190563.880378]
[342246408,1731649835180,-8200.36092536,0.0001,2,"2024-11-15T05:50:35.180",0.00033945,71.74,0.9900631971702074,2391190563.880378]
[342246409,1731649835192,-23070.0,0.0001,2,"2024-11-15T05:50:35.192",0.00033945,71.74,0.9900631971702074,2391190563.880378]
[342246410,1731649835201,-150.0,0.0001,2,"2024-11-15T05:50:35.201",0.00033945,71.74,0.9900631971702074,2391190563.880378]
[342246411,1731649835210,-150.76590858,0.0001,2,"2024-11-15T05:50:35.210",0.00033945,71.74,0.9900631971702074,2391190563.880378]
[342246412,1731649835219,-500.0,0.0001,2,"2024-11-15T05:50:35.219",0.00033945,71.74,0.9900631971702074,2391190563.880378]
[342246413,1731649835228,-602.93104819,0.0001,2,"2024-11-15T05:50:35.228",0.00033945,71.74,0.9900631971702074,2391190563.880378]
[342246414,1731649835237,-160.95340404,0.0001,2,"2024-11-15T05:50:35.237",0.00033945,71.74,0.9900631971702074,2391190563.880378]
[342246415,1731649835246,-150.0,0.0001,2,"2024-11-15T05:50:35.246",0.00033945,71.74,0.9900631971702074,2391190563.880378]
[342246416,1731649835255,-257.32626314,0.0001,2,"2024-11-15T05:50:35.255",0.00033945,71.74,0.9900631971702074,2391190563.880378]
[342246417,1731649835264,-150.0,0.0001,2,"2024-11-15T05:50:35.264",0.00033945,71.74,0.9900631971702074,2391190563.880378]
[342246418,1731649835273,-150.0,0.0001,2,"2024-11-15T05:50:35.273",0.00033945,71.74,0.9900631971702074,2391190563.880378]
[342246419,1731649835283,-155.47250837,0.0001,2,"2024-11-15T05:50:35.283",0.00033945,71.74,0.9900631971702074,2391190563.880378]
[342246420,1731649835292,-150.0,0.0001,2,"2024-11-15T05:50:35.292",0.00033945,71.74,0.9900631971702074,2391190563.880378]
[342246421,1731649835301,-150.0,0.0001,2,"2024-11-15T05:50:35.301",0.00033945,71.74,0.9900631971702074,2391190563.880378]
[342246422,1731649835311,-150.0,0.0001,2,"2024-11-15T05:50:35.311",0.00033945,71.74,0.9900631971702074,2391190563.880378]
[342246423,1731649835321,-198.22642207,0.0001,2,"2024-11-15T05:50:35.321",0.00033945,71.74,0.9900631971702074,2391190563.880378]
[342246424,1731649835330,-1335.21812656,0.0001,2,"2024-11-15T05:50:35.330",0.00033945,71.74,0.9900631971702074,2391190563.880378]
[342246425,1731649835339,-150.0,0.0001,2,"2024-11-15T05:50:35.339",0.00033945,71.74,0.9900631971702074,2391190563.880378]
[342246426,1731649835348,-150.0,0.0001,2,"2024-11-15T05:50:35.348",0.00033945,71.74,0.9900631971702074,2391190563.880378]
[342246427,1731649835357,-150.0,0.0001,2,"2024-11-15T05:50:35.357",0.00033945,71.74,0.9900631971702074,2391190563.880378]
[342246428,1731649835366,-150.0,0.0001,2,"2024-11-15T05:50:35.366",0.00033945,71.74,0.9900631971702074,2391190563.880378]
[342246429,1731649835376,-240.32770872,0.0001,2,"2024-11-15T05:50:35.376",0.00033945,71.74,0.9900631971702074,2391190563.880378]
[342246430,1731649835385,-64769.0,0.0001,2,"2024-11-15T05:50:35.385",0.00033945,71.74,0.9900631971702074,2391190563.880378]
[342246431,1731649835395,-110981.0,0.0001,2,"2024-11-15T05:50:35.395",0.00033945,71.74,0.9900631971702074,2391190563.880378]
[342246432,1731649835403,-243.28476822,0.0001,2,"2024-11-15T05:50:35.403",0.00033945,71.74,0.9900631971702074,2391190563.880378]
[342246433,1731649835412,-150.0,0.0001,2,"2024-11-15T05:50:35.412",0.00033945,71.74,0.9900631971702074,2391190563.880378]
[342246434,1731649835421,-150.0,0.0001,2,"2024-11-15T05:50:35.421",0.00033945,71.74,0.9900631971702074,2391190563.880378]
[342246435,1731649835430,-150.0,0.0001,2,"2024-11-15T05:50:35.430",0.00033945,71.74,0.9900631971702074,2391190563.880378]
[342246436,1731649835441,-150.0,0.0001,2,"2024-11-15T05:50:35.441",0.00033945,71.74,0.9900631971702074,2391190563.880378]
[342246437,1731649835450,-150.0,0.0001,2,"2024-11-15T05:50:35.450",0.00033945,71.74,0.9900631971702074,2391190563.880378]
[342246438,1731649835459,-220.66762484,0.0001,2,"2024-11-15T05:50:35.459",0.00033945,71.74,0.9900631971702074,2391190563.880378]
[342246439,1731649835469,-500.0,0.0001,2,"2024-11-15T05:50:35.469",0.00033945,71.74,0.9900631971702074,2391190563.880378]
[342246440,1731649835478,-500.0,0.0001,2,"2024-11-15T05:50:35.478",0.00033945,71.74,0.9900631971702074,2391190563.880378]
[342246441,1731649835487,-500.0,0.0001,2,"2024-11-15T05:50:35.487",0.00033945,71.74,0.9900631971702074,2391190563.880378]
[342246442,1731649835496,-500.0,0.0001,2,"2024-11-15T05:50:35.496",0.00033945,71.74,0.9900631971702074,2391190563.880378]
[342246443,1731649835506,-930.3057827,0.0001,2,"2024-11-15T05:50:35.506",0.00033945,71.74,0.9900631971702074,2391190563.880378]
[342246444,1731649835515,-500.0,0.0001,2,"2024-11-15T05:50:35.515",0.00033945,71.74,0.9900631971702074,2391190563.880378]
[342246445,1731649835525,-500.0,0.0001,2,"2024-11-15T05:50:35.525",0.00033945,71.74,0.9900631971702074,2391190563.880378]
[342246446,1731649835534,-500.0,0.0001,2,"2024-11-15T05:50:35.534",0.00033945,71.74,0.9900631971702074,2391190563.880378]
[342246447,1731649835544,-500.0,0.0001,2,"2024-11-15T05:50:35.544",0.00033945,71.74,0.9900631971702074,2391190563.880378]
[342246448,1731649835553,-500.0,0.0001,2,"2024-11-15T05:50:35.553",0.00033945,71.74,0.9900631971702074,2391190563.880378]
[342246449,1731649835563,-715.31528451,0.0001,2,"2024-11-15T05:50:35.563",0.00033945,71.74,0.9900631971702074,2391190563.880378]
[342246450,1731649835573,-150.0,0.0001,2,"2024-11-15T05:50:35.573",0.00033945,71.74,0.9900631971702074,2391190563.880378]
[342246451,1731649835583,-150.0,0.0001,2,"2024-11-15T05:50:35.583",0.00033945,71.74,0.9900631971702074,2391190563.880378]
[342246452,1731649835592,-150.0,0.0001,2,"2024-11-15T05:50:35.592",0.00033945,71.74,0.9900631971702074,2391190563.880378]
[342246453,1731649835601,-150.0,0.0001,2,"2024-11-15T05:50:35.601",0.00033945,71.74,0.9900631971702074,2391190563.880378]
[342246454,1731649835611,-9155.86735667,0.0001,2,"2024-11-15T05:50:35.611",0.00033945,71.74,0.9900631971702074,2391190563.880378]
[342246455,1731649835621,-26279.84611358,0.0001,2,"2024-11-15T05:50:35.621",0.00033945,71.74,0.9900631971702074,2391190563.880378]
[342246456,1731649835631,-2830.47122285,0.0001,2,"2024-11-15T05:50:35.631",0.00033945,71.74,0.9900631971702074,2391190563.880378]
[342246457,1731649835641,-176.99721658,0.0001,2,"2024-11-15T05:50:35.641",0.00033945,71.74,0.9900631971702074,2391190563.880378]
[342246458,1731649835650,-3000.0,0.0001,2,"2024-11-15T05:50:35.650",0.00033945,71.74,0.9900631971702074,2391190563.880378]
[342246459,1731649835660,-10491.70890788,0.0001,2,"2024-11-15T05:50:35.660",0.00033945,71.74,0.9900631971702074,2391190563.880378]
[342246460,1731649835670,-1798.64260784,0.0001,2,"2024-11-15T05:50:35.670",0.00033945,71.74,0.9900631971702074,2391190563.880378]
[342246461,1731649835679,-21899.99220713,0.0001,2,"2024-11-15T05:50:35.679",0.00033945,71.74,0.9900631971702074,2391190563.880378]
[342246462,1731649835690,-2041.0032823,0.0001,2,"2024-11-15T05:50:35.690",0.00033945,71.74,0.9900631971702074,2391190563.880378]
[342246463,1731649835699,-500.0,0.0001,2,"2024-11-15T05:50:35.699",0.00033945,71.74,0.9900631971702074,2391190563.880378]
[342246464,1731649835708,-500.0,0.0001,2,"2024-11-15T05:50:35.708",0.00033945,71.74,0.9900631971702074,2391190563.880378]
[342246465,1731649835718,-345.62446244,0.0001,2,"2024-11-15T05:50:35.718",0.00033945,71.74,0.9900631971702074,2391190563.880378]
[342246466,1731649835727,-500.0,0.0001,2,"2024-11-15T05:50:35.727",0.00033945,71.74,0.9900631971702074,2391190563.880378]
[342246467,1731649835737,-500.0,0.0001,2,"2024-11-15T05:50:35.737",0.00033945,71.74,0.9900631971702074,2391190563.880378]
[342246468,1731649835746,-500.0,0.0001,2,"2024-11-15T05:50:35.746",0.00033945,71.74,0.9900631971702074,2391190563.880378]
[342246469,1731649835755,-500.0,0.0001,2,"2024-11-15T05:50:35.755",0.00033945,71.74,0.9900631971702074,2391190563.880378]
[342246470,1731649835765,-500.0,0.0001,2,"2024-11-15T05:50:35.765",0.00033945,71.74,0.9900631971702074,2391190563.880378]
[342246471,1731649835774,-500.0,0.0001,2,"2024-11-15T05:50:35.774",0.00033945,71.74,0.9900631971702074,2391190563.880378]
[342246472,1731649835784,-500.0,0.0001,2,"2024-11-15T05:50:35.784",0.00033945,71.74,0.9900631971702074,2391190563.880378]
[342246473,1731649835794,-500.0,0.0001,2,"2024-11-15T05:50:35.794",0.00033945,71.74,0.9900631971702074,2391190563.880378]
[342246474,1731649835803,-500.0,0.0001,2,"2024-11-15T05:50:35.803",0.00033945,71.74,0.9900631971702074,2391190563.880378]
[342246475,1731649835813,-500.0,0.0001,2,"2024-11-15T05:50:35.813",0.00033945,71.74,0.9900631971702074,2391190563.880378]
[342246476,1731649835822,-500.0,0.0001,2,"2024-11-15T05:50:35.822",0.00033945,71.74,0.9900631971702074,2391190563.880378]
[342246477,1731649835832,-595.90041039,0.0001,2,"2024-11-15T05:50:35.832",0.00033945,71.74,0.9900631971702074,2391190563.880378]
[342246478,1731649835842,-991.73752982,0.0001,2,"2024-11-15T05:50:35.842",0.00033945,71.74,0.9900631971702074,2391190563.880378]
[342246479,1731649835852,-150.0,0.0001,2,"2024-11-15T05:50:35.852",0.00033945,71.74,0.9900631971702074,2391190563.880378]
[342246480,1731649835861,-4882.23146516,0.0001,2,"2024-11-15T05:50:35.861",0.00033945,71.74,0.9900631971702074,2391190563.880378]
[342246481,1731649835871,-4882.23146516,0.0001,2,"2024-11-15T05:50:35.871",0.00033945,71.74,0.9900631971702074,2391190563.880378]
[342246482,1731649835880,-4882.23146516,0.0001,2,"2024-11-15T05:50:35.880",0.00033945,71.74,0.9900631971702074,2391190563.880378]
[342246483,1731649835890,-10985.59289358,0.0001,2,"2024-11-15T05:50:35.890",0.00033945,71.74,0.9900631971702074,2391190563.880378]
[342246484,1731649835900,-500.0,0.0001,2,"2024-11-15T05:50:35.900",0.00033945,71.74,0.9900631971702074,2391190563.880378]
[342246485,1731649835910,-500.0,0.0001,2,"2024-11-15T05:50:35.910",0.00033945,71.74,0.9900631971702074,2391190563.880378]
[342246486,1731649835919,-500.0,0.0001,2,"2024-11-15T05:50:35.919",0.00033945,71.74,0.9900631971702074,2391190563.880378]
[342246487,1731649835929,-500.0,0.0001,2,"2024-11-15T05:50:35.929",0.00033945,71.74,0.9900631971702074,2391190563.880378]
[342246488,1731649835943,-500.0,0.0001,2,"2024-11-15T05:50:35.943",0.00033945,71.74,0.9900631971702074,2391190563.880378]
[342246489,1731649835955,-500.0,0.0001,2,"2024-11-15T05:50:35.955",0.00033945,71.74,0.9900631971702074,2391190563.880378]
[342246490,1731649835965,-500.0,0.0001,2,"2024-11-15T05:50:35.965",0.00033945,71.74,0.9900631971702074,2391190563.880378]
[342246491,1731649835976,-761.09947525,0.0001,2,"2024-11-15T05:50:35.976",0.00033945,71.74,0.9900631971702074,2391190563.880378]
[342246492,1731649835988,-150.0,0.0001,2,"2024-11-15T05:50:35.988",0.00033945,71.74,0.9900631971702074,2391190563.880378]
[342246493,1731649835999,-1395.0,0.0001,2,"2024-11-15T05:50:35.999",0.00033945,71.74,0.9900631971702074,2391190563.880378]
[342246494,1731649836009,-1395.0,0.0001,2,"2024-11-15T05:50:36.009",0.00033945,71.74,0.9900631971702074,2391190563.880378]
[342246495,1731649836019,-1395.0,0.0001,2,"2024-11-15T05:50:36.019",0.00033945,71.74,0.9900631971702074,2391190563.880378]
[342246496,1731649836028,-1395.0,0.0001,2,"2024-11-15T05:50:36.028",0.00033945,71.74,0.9900631971702074,2391190563.880378]
[342246497,1731649836038,-1395.0,0.0001,2,"2024-11-15T05:50:36.038",0.00033945,71.74,0.9900631971702074,2391190563.880378]
[342246498,1731649836047,-1395.0,0.0001,2,"2024-11-15T05:50:36.047",0.00033945,71.74,0.9900631971702074,2391190563.880378]
[342246499,1731649836057,-1395.0,0.0001,2,"2024-11-15T05:50:36.057",0.00033945,71.74,0.9900631971702074,2391190563.880378]
[342246500,1731649836069,-1395.0,0.0001,2,"2024-11-15T05:50:36.069",0.00033945,71.74,0.9900631971702074,2391190563.880378]
[342246501,1731649836079,-1395.0,0.0001,2,"2024-11-15T05:50:36.079",0.00033945,71.74,0.9900631971702074,2391190563.880378]
[342246502,1731649836088,-1395.0,0.0001,2,"2024-11-15T05:50:36.088",0.00033945,71.74,0.9900631971702074,2391190563.880378]
[342246503,1731649836097,-1395.0,0.0001,2,"2024-11-15T05:50:36.097",0.00033945,71.74,0.9900631971702074,2391190563.880378]
[342246504,1731649836106,-1395.0,0.0001,2,"2024-11-15T05:50:36.106",0.00033945,71.74,0.9900631971702074,2391190563.880378]
[342246505,1731649836115,-1395.0,0.0001,2,"2024-11-15T05:50:36.115",0.00033945,71.74,0.9900631971702074,2391190563.880378]
[342246506,1731649836125,-1395.0,0.0001,2,"2024-11-15T05:50:36.125",0.00033945,71.74,0.9900631971702074,2391190563.880378]
[342246507,1731649836134,-1395.0,0.0001,2,"2024-11-15T05:50:36.134",0.00033945,71.74,0.9900631971702074,2391190563.880378]
[342246508,1731649836143,-1395.0,0.0001,2,"2024-11-15T05:50:36.143",0.00033945,71.74,0.9900631971702074,2391190563.880378]
[342246509,1731649836153,-1395.0,0.0001,2,"2024-11-15T05:50:36.153",0.00033945,71.74,0.9900631971702074,2391190563.880378]
[342246510,1731649836163,-1395.0,0.0001,2,"2024-11-15T05:50:36.163",0.00033945,71.74,0.9900631971702074,2391190563.880378]
[342246511,1731649836172,-1395.0,0.0001,2,"2024-11-15T05:50:36.172",0.00033945,71.74,0.9900631971702074,2391190563.880378]
[342246512,1731649836181,-1399.32356541,0.0001,2,"2024-11-15T05:50:36.181",0.00033945,71.74,0.9900631971702074,2391190563.880378]
[342246513,1731649836194,-157.880767,0.00010006,2,"2024-11-15T05:50:36.194",0.00033945,71.74,0.9900631971702074,2391190563.880378]
[342246514,1731649836204,-247.2335333,0.000101,2,"2024-11-15T05:50:36.204",0.00033945,71.74,0.9900631971702074,2391190563.880378]
[342246515,1731649836213,-222.0,0.00010198,2,"2024-11-15T05:50:36.213",0.00033945,71.74,0.9900631971702074,2391190563.880378]
[342246516,1731649836223,-222.0,0.000102,2,"2024-11-15T05:50:36.223",0.00033945,71.74,0.9900631971702074,2391190563.880378]
[342246517,1731649836232,-426.50399389,0.00010216,2,"2024-11-15T05:50:36.232",0.00033945,71.74,0.9900631971702074,2391190563.880378]
[342246518,1731649836242,-255.0,0.00010235,2,"2024-11-15T05:50:36.242",0.00033945,71.74,0.9900631971702074,2391190563.880378]
[342246519,1731649836251,-288.0,0.00010241,2,"2024-11-15T05:50:36.251",0.00033945,71.74,0.9900631971702074,2391190563.880378]
[342246520,1731649836260,-1047.0,0.00010273,2,"2024-11-15T05:50:36.260",0.00033945,71.74,0.9900631971702074,2391190563.880378]
[342246521,1731649836270,-201.5,0.000103,2,"2024-11-15T05:50:36.270",0.00033945,71.74,0.9900631971702074,2391190563.880378]
[342246522,1731649836280,-201.5,0.000103,2,"2024-11-15T05:50:36.280",0.00033945,71.74,0.9900631971702074,2391190563.880378]
[342246523,1731649836289,-1628.42,0.00010391,2,"2024-11-15T05:50:36.289",0.00033945,71.74,0.9900631971702074,2391190563.880378]
[342246524,1731649836299,-1000.0,0.00010435,2,"2024-11-15T05:50:36.299",0.00033945,71.74,0.9900631971702074,2391190563.880378]
[342246525,1731649836309,-672.0,0.0001046,2,"2024-11-15T05:50:36.309",0.00033945,71.74,0.9900631971702074,2391190563.880378]
[342246526,1731649836319,-600.0,0.000105,2,"2024-11-15T05:50:36.319",0.00033945,71.74,0.9900631971702074,2391190563.880378]
[342246527,1731649836328,-1047.0,0.00010547,2,"2024-11-15T05:50:36.328",0.00033945,71.74,0.9900631971702074,2391190563.880378]
[342246528,1731649836338,-426.50399389,0.00010598,2,"2024-11-15T05:50:36.338",0.00033945,71.74,0.9900631971702074,2391190563.880378]
[342246529,1731649836347,-255.23780243,0.000107,2,"2024-11-15T05:50:36.347",0.00033945,71.74,0.9900631971702074,2391190563.880378]
[342246530,1731649836357,-977.81265804,0.000108,2,"2024-11-15T05:50:36.357",0.00033945,71.74,0.9900631971702074,2391190563.880378]
[342246531,1731649836367,-426.50399389,0.0001082,2,"2024-11-15T05:50:36.367",0.00033945,71.74,0.9900631971702074,2391190563.880378]
[342246532,1731649836376,-1047.0,0.00010821,2,"2024-11-15T05:50:36.376",0.00033945,71.74,0.9900631971702074,2391190563.880378]
[342246533,1731649836386,-1971.83662681,0.00010899,2,"2024-11-15T05:50:36.386",0.00033945,71.74,0.9900631971702074,2391190563.880378]
[342246534,1731649836396,-1971.83662679,0.00010899,2,"2024-11-15T05:50:36.396",0.00033945,71.74,0.9900631971702074,2391190563.880378]
[342246535,1731649836406,-1971.83662679,0.00010899,2,"2024-11-15T05:50:36.406",0.00033945,71.74,0.9900631971702074,2391190563.880378]
[342246536,1731649836416,-1971.83662679,0.00010899,2,"2024-11-15T05:50:36.416",0.00033945,71.74,0.9900631971702074,2391190563.880378]
[342246537,1731649836425,-1971.83662679,0.00010899,2,"2024-11-15T05:50:36.425",0.00033945,71.74,0.9900631971702074,2391190563.880378]
[342246538,1731649836436,-1971.83662679,0.00010899,2,"2024-11-15T05:50:36.436",0.00033945,71.74,0.9900631971702074,2391190563.880378]
[342246539,1731649836446,-1971.83662679,0.00010899,2,"2024-11-15T05:50:36.446",0.00033945,71.74,0.9900631971702074,2391190563.880378]
[342246540,1731649836455,-1971.83662679,0.00010899,2,"2024-11-15T05:50:36.455",0.00033945,71.74,0.9900631971702074,2391190563.880378]
[342246541,1731649836465,-1971.83662679,0.00010899,2,"2024-11-15T05:50:36.465",0.00033945,71.74,0.9900631971702074,2391190563.880378]
[342246542,1731649836475,-1971.83662679,0.00010899,2,"2024-11-15T05:50:36.475",0.00033945,71.74,0.9900631971702074,2391190563.880378]
[342246543,1731649836485,-84959.10715808,0.00010899,2,"2024-11-15T05:50:36.485",0.00033945,71.74,0.9900631971702074,2391190563.880378]
[342246544,1731649836495,-84959.10715806,0.00010899,2,"2024-11-15T05:50:36.495",0.00033945,71.74,0.9900631971702074,2391190563.880378]
[342246545,1731649836506,-84959.10715806,0.00010899,2,"2024-11-15T05:50:36.506",0.00033945,71.74,0.9900631971702074,2391190563.880378]
[342246546,1731649836515,-84959.10715806,0.00010899,2,"2024-11-15T05:50:36.515",0.00033945,71.74,0.9900631971702074,2391190563.880378]
[342246547,1731649836525,-84959.10715806,0.00010899,2,"2024-11-15T05:50:36.525",0.00033945,71.74,0.9900631971702074,2391190563.880378]
[342246548,1731649836533,-84959.10715806,0.00010899,2,"2024-11-15T05:50:36.533",0.00033945,71.74,0.9900631971702074,2391190563.880378]
[342246549,1731649836543,-1213.85482762,0.00010899,2,"2024-11-15T05:50:36.543",0.00033945,71.74,0.9900631971702074,2391190563.880378]
[342246550,1731649836557,-812.9464343,0.00010899,2,"2024-11-15T05:50:36.557",0.00033945,71.74,0.9900631971702074,2391190563.880378]
[342246551,1731649836585,-450.0,0.00010899,2,"2024-11-15T05:50:36.585",0.00033945,71.74,0.9900631971702074,2391190563.880378]
[342246552,1731649837812,-279.892,0.0001,2,"2024-11-15T05:50:37.812",0.00033945,71.74,0.9900631971702074,2391190563.880378]
[342246553,1731649837822,-151.0,0.0001,2,"2024-11-15T05:50:37.822",0.00033945,71.74,0.9900631971702074,2391190563.880378]
[342246555,1731649837831,-2304.64708701,0.00010899,2,"2024-11-15T05:50:37.831",0.00033945,71.74,0.9900631971702074,2391190563.880378]
[342246556,1731649837843,-578.89918024,0.00010899,2,"2024-11-15T05:50:37.843",0.00033945,71.74,0.9900631971702074,2391190563.880378]
[342246557,1731649837854,-4009.4908,0.00010899,2,"2024-11-15T05:50:37.854",0.00033945,71.74,0.9900631971702074,2391190563.880378]
[342246558,1731649837866,-264.27066251,0.00010899,2,"2024-11-15T05:50:37.866",0.00033945,71.74,0.9900631971702074,2391190563.880378]
[342246559,1731649838128,-265.53000432,0.00010899,2,"2024-11-15T05:50:38.128",0.00033945,71.74,0.9900631971702074,2391190563.880378]
[342246560,1731649838153,-18488.50508309,0.00010899,2,"2024-11-15T05:50:38.153",0.00033945,71.74,0.9900631971702074,2391190563.880378]
[342246561,1731649838165,-26845.32366,0.00010899,2,"2024-11-15T05:50:38.165",0.00033945,71.74,0.9900631971702074,2391190563.880378]
[342246562,1731649838176,-29725.63941897,0.00010899,2,"2024-11-15T05:50:38.176",0.00033945,71.74,0.9900631971702074,2391190563.880378]
[342246563,1731649838188,-2492.52810103,0.00010899,2,"2024-11-15T05:50:38.188",0.00033945,71.74,0.9900631971702074,2391190563.880378]
[342246564,1731649838206,-799.33,0.00010899,2,"2024-11-15T05:50:38.206",0.00033945,71.74,0.9900631971702074,2391190563.880378]
[342246565,1731649838217,-15126.53288367,0.00010899,2,"2024-11-15T05:50:38.217",0.00033945,71.74,0.9900631971702074,2391190563.880378]
[342246567,1731649839979,-805.66380885,0.00010899,2,"2024-11-15T05:50:39.979",0.00033945,71.74,0.9900631971702074,2391190563.880378]
[342246568,1731649839993,-797.04,0.00010899,2,"2024-11-15T05:50:39.993",0.00033945,71.74,0.9900631971702074,2391190563.880378]
[342246570,1731649842812,-4390.3,0.00010899,2,"2024-11-15T05:50:42.812",0.00033945,71.74,0.9900631971702074,2391190563.880378]
[342246571,1731649842823,-36669.04176815,0.00010899,2,"2024-11-15T05:50:42.823",0.00033945,71.74,0.9900631971702074,2391190563.880378]
[342246572,1731649842912,-4030.63775008,0.00010899,2,"2024-11-15T05:50:42.912",0.00033945,71.74,0.9900631971702074,2391190563.880378]
[342246573,1731649842940,-19848.03284628,0.00010899,2,"2024-11-15T05:50:42.940",0.00033945,71.74,0.9900631971702074,2391190563.880378]
[342246574,1731649842951,-84959.10715806,0.00010899,2,"2024-11-15T05:50:42.951",0.00033945,71.74,0.9900631971702074,2391190563.880378]
[342246575,1731649842960,-84959.10715806,0.00010899,2,"2024-11-15T05:50:42.960",0.00033945,71.74,0.9900631971702074,2391190563.880378]
[342246576,1731649842969,-4216.40533081,0.000109,2,"2024-11-15T05:50:42.969",0.00033945,71.74,0.9900631971702074,2391190563.880378]
[342246577,1731649842982,-4216.40533081,0.000109,2,"2024-11-15T05:50:42.982",0.00033945,71.74,0.9900631971702074,2391190563.880378]
[342246578,1731649842990,-4216.40533081,0.000109,2,"2024-11-15T05:50:42.990",0.00033945,71.74,0.9900631971702074,2391190563.880378]
[342246579,1731649842999,-4216.40533081,0.000109,2,"2024-11-15T05:50:42.999",0.00033945,71.74,0.9900631971702074,2391190563.880378]
[342246580,1731649843008,-4216.40533081,0.000109,2,"2024-11-15T05:50:43.008",0.00033945,71.74,0.9900631971702074,2391190563.880378]
[342246581,1731649843016,-4216.40533081,0.000109,2,"2024-11-15T05:50:43.016",0.00033945,71.74,0.9900631971702074,2391190563.880378]
[342246582,1731649843025,-4216.40533081,0.000109,2,"2024-11-15T05:50:43.025",0.00033945,71.74,0.9900631971702074,2391190563.880378]
[342246583,1731649843034,-4216.40533081,0.000109,2,"2024-11-15T05:50:43.034",0.00033945,71.74,0.9900631971702074,2391190563.880378]
[342246584,1731649843044,-193.533622,0.00010908,2,"2024-11-15T05:50:43.044",0.00033945,71.74,0.9900631971702074,2391190563.880378]
[342246585,1731649843054,-500.0,0.00010958,2,"2024-11-15T05:50:43.054",0.00033945,71.74,0.9900631971702074,2391190563.880378]
[342246586,1731649843063,-500.0,0.00010958,2,"2024-11-15T05:50:43.063",0.00033945,71.74,0.9900631971702074,2391190563.880378]
[342246587,1731649843075,-500.0,0.00010958,2,"2024-11-15T05:50:43.075",0.00033945,71.74,0.9900631971702074,2391190563.880378]
[342246588,1731649843084,-500.0,0.00010958,2,"2024-11-15T05:50:43.084",0.00033945,71.74,0.9900631971702074,2391190563.880378]
[342246589,1731649843092,-500.0,0.00010958,2,"2024-11-15T05:50:43.092",0.00033945,71.74,0.9900631971702074,2391190563.880378]
[342246590,1731649843101,-500.0,0.00010958,2,"2024-11-15T05:50:43.101",0.00033945,71.74,0.9900631971702074,2391190563.880378]
[342246591,1731649843110,-500.0,0.00010958,2,"2024-11-15T05:50:43.110",0.00033945,71.74,0.9900631971702074,2391190563.880378]
[342246592,1731649843119,-500.0,0.00010958,2,"2024-11-15T05:50:43.119",0.00033945,71.74,0.9900631971702074,2391190563.880378]
[342246593,1731649843128,-500.0,0.00010958,2,"2024-11-15T05:50:43.128",0.00033945,71.74,0.9900631971702074,2391190563.880378]
[342246594,1731649843138,-575.45530382,0.00010958,2,"2024-11-15T05:50:43.138",0.00033945,71.74,0.9900631971702074,2391190563.880378]
[342246595,1731649843148,-500.0,0.00010958,2,"2024-11-15T05:50:43.148",0.00033945,71.74,0.9900631971702074,2391190563.880378]
[342246596,1731649843157,-500.0,0.00010958,2,"2024-11-15T05:50:43.157",0.00033945,71.74,0.9900631971702074,2391190563.880378]
[342246597,1731649843166,-500.0,0.00010958,2,"2024-11-15T05:50:43.166",0.00033945,71.74,0.9900631971702074,2391190563.880378]
[342246598,1731649843175,-500.0,0.00010958,2,"2024-11-15T05:50:43.175",0.00033945,71.74,0.9900631971702074,2391190563.880378]
[342246599,1731649843185,-500.0,0.00010958,2,"2024-11-15T05:50:43.185",0.00033945,71.74,0.9900631971702074,2391190563.880378]
[342246601,1731649843194,-500.0,0.00010958,2,"2024-11-15T05:50:43.194",0.00033945,71.74,0.9900631971702074,2391190563.880378]
[342246602,1731649843203,-500.0,0.00010958,2,"2024-11-15T05:50:43.203",0.00033945,71.74,0.9900631971702074,2391190563.880378]
[342246603,1731649843213,-500.0,0.00010958,2,"2024-11-15T05:50:43.213",0.00033945,71.74,0.9900631971702074,2391190563.880378]
[342246604,1731649843222,-500.0,0.00010958,2,"2024-11-15T05:50:43.222",0.00033945,71.74,0.9900631971702074,2391190563.880378]
[342246605,1731649843231,-348.80287373,0.00010958,2,"2024-11-15T05:50:43.231",0.00033945,71.74,0.9900631971702074,2391190563.880378]
[342246606,1731649843240,-500.0,0.00010958,2,"2024-11-15T05:50:43.240",0.00033945,71.74,0.9900631971702074,2391190563.880378]
[342246607,1731649843250,-498.77559825,0.00010958,2,"2024-11-15T05:50:43.250",0.00033945,71.74,0.9900631971702074,2391190563.880378]
[342246608,1731649843259,-500.0,0.00010958,2,"2024-11-15T05:50:43.259",0.00033945,71.74,0.9900631971702074,2391190563.880378]
[342246609,1731649843267,-453.1934241,0.00010958,2,"2024-11-15T05:50:43.267",0.00033945,71.74,0.9900631971702074,2391190563.880378]
[342246610,1731649843277,-500.0,0.00010958,2,"2024-11-15T05:50:43.277",0.00033945,71.74,0.9900631971702074,2391190563.880378]
[342246611,1731649843288,-500.0,0.00010958,2,"2024-11-15T05:50:43.288",0.00033945,71.74,0.9900631971702074,2391190563.880378]
[342246612,1731649843298,-406.33589973,0.00010958,2,"2024-11-15T05:50:43.298",0.00033945,71.74,0.9900631971702074,2391190563.880378]
[342246613,1731649843307,-344.26787165,0.00010958,2,"2024-11-15T05:50:43.307",0.00033945,71.74,0.9900631971702074,2391190563.880378]
[342246614,1731649843317,-500.0,0.00010958,2,"2024-11-15T05:50:43.317",0.00033945,71.74,0.9900631971702074,2391190563.880378]
[342246615,1731649843326,-500.0,0.00010958,2,"2024-11-15T05:50:43.326",0.00033945,71.74,0.9900631971702074,2391190563.880378]
[342246616,1731649843336,-500.0,0.00010958,2,"2024-11-15T05:50:43.336",0.00033945,71.74,0.9900631971702074,2391190563.880378]
[342246617,1731649843345,-500.0,0.00010958,2,"2024-11-15T05:50:43.345",0.00033945,71.74,0.9900631971702074,2391190563.880378]
[342246618,1731649843354,-500.0,0.00010958,2,"2024-11-15T05:50:43.354",0.00033945,71.74,0.9900631971702074,2391190563.880378]
[342246619,1731649843364,-432.52485648,0.00010958,2,"2024-11-15T05:50:43.364",0.00033945,71.74,0.9900631971702074,2391190563.880378]
[342246620,1731649843373,-500.0,0.00010958,2,"2024-11-15T05:50:43.373",0.00033945,71.74,0.9900631971702074,2391190563.880378]
[342246621,1731649843708,-500.0,0.00010958,2,"2024-11-15T05:50:43.708",0.00033945,71.74,0.9900631971702074,2391190563.880378]
[342246622,1731649843720,-500.0,0.00010958,2,"2024-11-15T05:50:43.720",0.00033945,71.74,0.9900631971702074,2391190563.880378]
[342246623,1731649843730,-500.0,0.00010958,2,"2024-11-15T05:50:43.730",0.00033945,71.74,0.9900631971702074,2391190563.880378]
[342246624,1731649843740,-500.0,0.00010958,2,"2024-11-15T05:50:43.740",0.00033945,71.74,0.9900631971702074,2391190563.880378]
[342246625,1731649843750,-294.92629126,0.00010958,2,"2024-11-15T05:50:43.750",0.00033945,71.74,0.9900631971702074,2391190563.880378]
[342246626,1731649843760,-500.0,0.00010958,2,"2024-11-15T05:50:43.760",0.00033945,71.74,0.9900631971702074,2391190563.880378]
[342246627,1731649843770,-500.0,0.00010958,2,"2024-11-15T05:50:43.770",0.00033945,71.74,0.9900631971702074,2391190563.880378]
[342246628,1731649843779,-500.0,0.00010958,2,"2024-11-15T05:50:43.779",0.00033945,71.74,0.9900631971702074,2391190563.880378]
[342246629,1731649843788,-500.0,0.00010958,2,"2024-11-15T05:50:43.788",0.00033945,71.74,0.9900631971702074,2391190563.880378]
[342246630,1731649843797,-500.0,0.00010958,2,"2024-11-15T05:50:43.797",0.00033945,71.74,0.9900631971702074,2391190563.880378]
[342246631,1731649843807,-500.0,0.00010958,2,"2024-11-15T05:50:43.807",0.00033945,71.74,0.9900631971702074,2391190563.880378]
[342246632,1731649843816,-325.69321364,0.00010958,2,"2024-11-15T05:50:43.816",0.00033945,71.74,0.9900631971702074,2391190563.880378]
[342246633,1731649843826,-500.0,0.00010958,2,"2024-11-15T05:50:43.826",0.00033945,71.74,0.9900631971702074,2391190563.880378]
[342246634,1731649843835,-500.0,0.00010958,2,"2024-11-15T05:50:43.835",0.00033945,71.74,0.9900631971702074,2391190563.880378]
[342246635,1731649843845,-500.0,0.00010958,2,"2024-11-15T05:50:43.845",0.00033945,71.74,0.9900631971702074,2391190563.880378]
[342246636,1731649843855,-500.0,0.00010958,2,"2024-11-15T05:50:43.855",0.00033945,71.74,0.9900631971702074,2391190563.880378]
[342246637,1731649843864,-500.0,0.00010958,2,"2024-11-15T05:50:43.864",0.00033945,71.74,0.9900631971702074,2391190563.880378]
[342246638,1731649843873,-500.0,0.00010958,2,"2024-11-15T05:50:43.873",0.00033945,71.74,0.9900631971702074,2391190563.880378]
[342246639,1731649843882,-500.0,0.00010958,2,"2024-11-15T05:50:43.882",0.00033945,71.74,0.9900631971702074,2391190563.880378]
[342246640,1731649843891,-500.0,0.00010958,2,"2024-11-15T05:50:43.891",0.00033945,71.74,0.9900631971702074,2391190563.880378]
[342246641,1731649843900,-500.0,0.00010958,2,"2024-11-15T05:50:43.900",0.00033945,71.74,0.9900631971702074,2391190563.880378]
[342246642,1731649843909,-157.26357146,0.00010958,2,"2024-11-15T05:50:43.909",0.00033945,71.74,0.9900631971702074,2391190563.880378]
[342246643,1731649843919,-500.0,0.00010958,2,"2024-11-15T05:50:43.919",0.00033945,71.74,0.9900631971702074,2391190563.880378]
[342246644,1731649843929,-500.0,0.00010958,2,"2024-11-15T05:50:43.929",0.00033945,71.74,0.9900631971702074,2391190563.880378]
[342246645,1731649843938,-500.0,0.00010958,2,"2024-11-15T05:50:43.938",0.00033945,71.74,0.9900631971702074,2391190563.880378]
[342246646,1731649843951,-500.0,0.00010958,2,"2024-11-15T05:50:43.951",0.00033945,71.74,0.9900631971702074,2391190563.880378]
[342246647,1731649843960,-500.0,0.00010958,2,"2024-11-15T05:50:43.960",0.00033945,71.74,0.9900631971702074,2391190563.880378]
[342246648,1731649843970,-500.0,0.00010958,2,"2024-11-15T05:50:43.970",0.00033945,71.74,0.9900631971702074,2391190563.880378]
[342246649,1731649843981,-500.0,0.00010958,2,"2024-11-15T05:50:43.981",0.00033945,71.74,0.9900631971702074,2391190563.880378]
[342246650,1731649843991,-500.0,0.00010958,2,"2024-11-15T05:50:43.991",0.00033945,71.74,0.9900631971702074,2391190563.880378]
[342246651,1731649844000,-500.0,0.00010958,2,"2024-11-15T05:50:44.000",0.00033945,71.74,0.9900631971702074,2391190563.880378]
[342246652,1731649844009,-500.0,0.00010958,2,"2024-11-15T05:50:44.009",0.00033945,71.74,0.9900631971702074,2391190563.880378]
[342246653,1731649844019,-500.0,0.00010958,2,"2024-11-15T05:50:44.019",0.00033945,71.74,0.9900631971702074,2391190563.880378]
[342246654,1731649844028,-500.0,0.00010958,2,"2024-11-15T05:50:44.028",0.00033945,71.74,0.9900631971702074,2391190563.880378]
[342246655,1731649844038,-585.32441564,0.00010958,2,"2024-11-15T05:50:44.038",0.00033945,71.74,0.9900631971702074,2391190563.880378]
[342246656,1731649844047,-500.0,0.00010958,2,"2024-11-15T05:50:44.047",0.00033945,71.74,0.9900631971702074,2391190563.880378]
[342246657,1731649844059,-500.0,0.00010958,2,"2024-11-15T05:50:44.059",0.00033945,71.74,0.9900631971702074,2391190563.880378]
[342246658,1731649844069,-500.0,0.00010958,2,"2024-11-15T05:50:44.069",0.00033945,71.74,0.9900631971702074,2391190563.880378]
[342246659,1731649844078,-286.01817029,0.00010958,2,"2024-11-15T05:50:44.078",0.00033945,71.74,0.9900631971702074,2391190563.880378]
[342246660,1731649845813,-400.0,0.0001,3,"2024-11-15T05:50:45.813",0.00033945,71.74,0.9900631971702074,2391190563.880378]
[342246661,1731649845822,-213.98182971,0.00010958,2,"2024-11-15T05:50:45.822",0.00033945,71.74,0.9900631971702074,2391190563.880378]
[342246662,1731649845832,-500.0,0.00010958,2,"2024-11-15T05:50:45.832",0.00033945,71.74,0.9900631971702074,2391190563.880378]
[342246663,1731649845841,-307.44008859,0.00010958,2,"2024-11-15T05:50:45.841",0.00033945,71.74,0.9900631971702074,2391190563.880378]
[342246664,1731649845851,-574.99999999,0.00010958,2,"2024-11-15T05:50:45.851",0.00033945,71.74,0.9900631971702074,2391190563.880378]
[342246665,1731649845860,-379.99141886,0.00010958,2,"2024-11-15T05:50:45.860",0.00033945,71.74,0.9900631971702074,2391190563.880378]
[342246666,1731649845870,-258.70322639,0.00010958,2,"2024-11-15T05:50:45.870",0.00033945,71.74,0.9900631971702074,2391190563.880378]
[342246667,1731649845879,-436.78128791,0.00010958,2,"2024-11-15T05:50:45.879",0.00033945,71.74,0.9900631971702074,2391190563.880378]
[342246668,1731649845888,-500.0,0.00010958,2,"2024-11-15T05:50:45.888",0.00033945,71.74,0.9900631971702074,2391190563.880378]
[342246669,1731649845897,-135.12936993,0.00010958,2,"2024-11-15T05:50:45.897",0.00033945,71.74,0.9900631971702074,2391190563.880378]
[342246670,1731649846059,-502.69615518,0.00010958,2,"2024-11-15T05:50:46.059",0.00033945,71.74,0.9900631971702074,2391190563.880378]
[342246671,1731649846069,-247.41,0.00010958,2,"2024-11-15T05:50:46.069",0.00033945,71.74,0.9900631971702074,2391190563.880378]
[342246672,1731649846079,-162.96692122,0.00010958,2,"2024-11-15T05:50:46.079",0.00033945,71.74,0.9900631971702074,2391190563.880378]
[342246673,1731649846094,-255.13122075,0.00010958,2,"2024-11-15T05:50:46.094",0.00033945,71.74,0.9900631971702074,2391190563.880378]
[342246675,1731650052073,333.09,0.00025,60,"2024-11-15T05:54:12.073",0.00033945,71.74,0.9900631971702074,2391190563.880378]
[342246681,1731650352345,300.0,0.00013698,120,"2024-11-15T05:59:12.345",0.00033945,71.74,0.9900631971702074,2391190563.880378]
[342246682,1731650353043,300.0,0.00014499,120,"2024-11-15T05:59:13.043",0.00033945,71.74,0.9900631971702074,2391190563.880378]
[342246683,1731650353205,300.0,0.00014899,120,"2024-11-15T05:59:13.205",0.00033945,71.74,0.9900631971702074,2391190563.880378]
[342246684,1731650353369,300.0,0.00014999,120,"2024-11-15T05:59:13.369",0.00033945,71.74,0.9900631971702074,2391190563.880378]
[342246685,1731650517819,45430.0,0.00025,60,"2024-11-15T06:01:57.819",0.00033945,71.74,0.9900631971702074,2391190563.880378]
[342246686,1731650692422,173.956,0.0002493,60,"2024-11-15T06:04:52.422",0.00033945,71.74,0.9900631971702074,2391190563.880378]
[342246688,1731650818104,3000.0,0.00025,60,"2024-11-15T06:06:58.104",0.00033945,71.29,0.9901301392020738,2386936023.2106576]
[342246689,1731650827991,3000.0,0.00025,60,"2024-11-15T06:07:07.991",0.00033945,71.29,0.9901301392020738,2386936023.2106576]
[342246690,1731650835620,3000.0,0.00025,60,"2024-11-15T06:07:15.620",0.00033945,71.29,0.9901301392020738,2386936023.2106576]
[342246691,1731650843439,3000.0,0.00025,60,"2024-11-15T06:07:23.439",0.00033945,71.29,0.9901301392020738,2386936023.2106576]
[342246692,1731650864851,3143.66,0.00025,60,"2024-11-15T06:07:44.851",0.00033945,71.29,0.9901301392020738,2386936023.2106576]
[342246693,1731650919907,-1601.88,8.219e-05,2,"2024-11-15T06:08:39.907",0.00033945,71.29,0.9901301392020738,2386936023.2106576]
[342246694,1731650919928,-281.919949,9.71e-05,2,"2024-11-15T06:08:39.928",0.00033945,71.29,0.9901301392020738,2386936023.2106576]
[342246695,1731650919951,-462.95,9.759e-05,2,"2024-11-15T06:08:39.951",0.00033945,71.29,0.9901301392020738,2386936023.2106576]
[342246696,1731650919972,-314.74,9.779e-05,2,"2024-11-15T06:08:39.972",0.00033945,71.29,0.9901301392020738,2386936023.2106576]
[342246697,1731650919997,-332.8,9.859e-05,2,"2024-11-15T06:08:39.997",0.00033945,71.29,0.9901301392020738,2386936023.2106576]
[342246698,1731650920018,-1000.0,9.861e-05,2,"2024-11-15T06:08:40.018",0.00033945,71.29,0.9901301392020738,2386936023.2106576]
[342246699,1731650920040,-250.0,9.864e-05,2,"2024-11-15T06:08:40.040",0.00033945,71.29,0.9901301392020738,2386936023.2106576]
[342246700,1731650920063,-1000.0,9.899e-05,2,"2024-11-15T06:08:40.063",0.00033945,71.29,0.9901301392020738,2386936023.2106576]
[342246701,1731650920085,-698.384,9.9e-05,2,"2024-11-15T06:08:40.085",0.00033945,71.29,0.9901301392020738,2386936023.2106576]
[342246702,1731650920106,-370.25,9.91e-05,2,"2024-11-15T06:08:40.106",0.00033945,71.29,0.9901301392020738,2386936023.2106576]
[342246703,1731650920127,-300.0,9.945e-05,2,"2024-11-15T06:08:40.127",0.00033945,71.29,0.9901301392020738,2386936023.2106576]
[342246704,1731650920148,-3387.076051,9.946e-05,2,"2024-11-15T06:08:40.148",0.00033945,71.29,0.9901301392020738,2386936023.2106576]
[342246705,1731650932607,-10000.0,9.946e-05,2,"2024-11-15T06:08:52.607",0.00033945,71.29,0.9901301392020738,2386936023.2106576]
[342246721,1731651032867,-368.6844,9.946e-05,2,"2024-11-15T06:10:32.867",0.00033945,71.29,0.9901301392020738,2386936023.2106576]
[342246724,1731651032883,-2625.589549,9.946e-05,2,"2024-11-15T06:10:32.883",0.00033945,71.29,0.9901301392020738,2386936023.2106576]
[342246726,1731651032892,-250.0,9.946e-05,2,"2024-11-15T06:10:32.892",0.00033945,71.29,0.9901301392020738,2386936023.2106576]
[342246727,1731651032902,-16874.30048458,9.999e-05,2,"2024-11-15T06:10:32.902",0.00033945,71.29,0.9901301392020738,2386936023.2106576]
[342246731,1731651032921,-1596.6105531,9.999e-05,2,"2024-11-15T06:10:32.921",0.00033945,71.29,0.9901301392020738,2386936023.2106576]
[342246733,1731651032932,-278.91544908,9.999e-05,2,"2024-11-15T06:10:32.932",0.00033945,71.29,0.9901301392020738,2386936023.2106576]
[342247263,1731651038090,-1398.95142986,9.999e-05,2,"2024-11-15T06:10:38.090",0.00033945,71.29,0.9901301392020738,2386936023.2106576]
[342247266,1731651038103,-768.0925,9.999e-05,2,"2024-11-15T06:10:38.103",0.00033945,71.29,0.9901301392020738,2386936023.2106576]
[342247268,1731651038114,-811.38059535,9.999e-05,2,"2024-11-15T06:10:38.114",0.00033945,71.29,0.9901301392020738,2386936023.2106576]
[342247280,1731651038214,-1231.4,9.999e-05,2,"2024-11-15T06:10:38.214",0.00033945,71.29,0.9901301392020738,2386936023.2106576]
[342247282,1731651038226,-1619.98,9.999e-05,2,"2024-11-15T06:10:38.226",0.00033945,71.29,0.9901301392020738,2386936023.2106576]
[342247284,1731651038237,-626.508,9.999e-05,2,"2024-11-15T06:10:38.237",0.00033945,71.29,0.9901301392020738,2386936023.2106576]
[342247296,1731651038343,-460.85462218,9.999e-05,2,"2024-11-15T06:10:38.343",0.00033945,71.29,0.9901301392020738,2386936023.2106576]
[342247464,1731651040052,-4831.43672794,9.999e-05,2,"2024-11-15T06:10:40.052",0.00033945,71.29,0.9901301392020738,2386936023.2106576]
[342247466,1731651040064,-219501.56963791,9.999e-05,2,"2024-11-15T06:10:40.064",0.00033945,71.29,0.9901301392020738,2386936023.2106576]
[342247468,1731651040073,-332.0,0.0001,3,"2024-11-15T06:10:40.073",0.00033945,71.29,0.9901301392020738,2386936023.2106576]
[342247470,1731651040087,-4138.63413938,0.0001,2,"2024-11-15T06:10:40.087",0.00033945,71.29,0.9901301392020738,2386936023.2106576]
[342247472,1731651040096,-151.0,0.00010087,2,"2024-11-15T06:10:40.096",0.00033945,71.29,0.9901301392020738,2386936023.2106576]
[342247474,1731651040106,-1091.0,0.0001009,2,"2024-11-15T06:10:40.106",0.00033945,71.29,0.9901301392020738,2386936023.2106576]
[342247476,1731651040115,-150.0,0.00010096,2,"2024-11-15T06:10:40.115",0.00033945,71.29,0.9901301392020738,2386936023.2106576]
[342247478,1731651040124,-150.31,0.00010096,2,"2024-11-15T06:10:40.124",0.00033945,71.29,0.9901301392020738,2386936023.2106576]
[342247480,1731651040133,-628.0,0.00010096,2,"2024-11-15T06:10:40.133",0.00033945,71.29,0.9901301392020738,2386936023.2106576]
[342247482,1731651040142,-1990.0,0.00010096,2,"2024-11-15T06:10:40.142",0.00033945,71.29,0.9901301392020738,2386936023.2106576]
[342247484,1731651040152,-413.975,0.00010096,2,"2024-11-15T06:10:40.152",0.00033945,71.29,0.9901301392020738,2386936023.2106576]
[342247486,1731651040161,-814.0,0.00010096,2,"2024-11-15T06:10:40.161",0.00033945,71.29,0.9901301392020738,2386936023.2106576]
[342247488,1731651040170,-1172.089,0.00010096,2,"2024-11-15T06:10:40.170",0.00033945,71.29,0.9901301392020738,2386936023.2106576]
[342247490,1731651040180,-3746.0,0.00010096,2,"2024-11-15T06:10:40.180",0.00033945,71.29,0.9901301392020738,2386936023.2106576]
[342247492,1731651040190,-250.0,0.00010123,2,"2024-11-15T06:10:40.190",0.00033945,71.29,0.9901301392020738,2386936023.2106576]
[342247494,1731651040200,-166.59,0.00010174,2,"2024-11-15T06:10:40.200",0.00033945,71.29,0.9901301392020738,2386936023.2106576]
[342247496,1731651040210,-1601.88,0.00010466,2,"2024-11-15T06:10:40.210",0.00033945,71.29,0.9901301392020738,2386936023.2106576]
[342247498,1731651040219,-600.0,0.000105,2,"2024-11-15T06:10:40.219",0.00033945,71.29,0.9901301392020738,2386936023.2106576]
[342247500,1731651040229,-620.21,0.000105,2,"2024-11-15T06:10:40.229",0.00033945,71.29,0.9901301392020738,2386936023.2106576]
[342247502,1731651040238,-332.0,0.000106,3,"2024-11-15T06:10:40.238",0.00033945,71.29,0.9901301392020738,2386936023.2106576]
[342247504,1731651040247,-1194.97,0.000106,2,"2024-11-15T06:10:40.247",0.00033945,71.29,0.9901301392020738,2386936023.2106576]
[342247506,1731651040257,-159.866,0.00010899,2,"2024-11-15T06:10:40.257",0.00033945,71.29,0.9901301392020738,2386936023.2106576]
[342247508,1731651040266,-414.5,0.000109,3,"2024-11-15T06:10:40.266",0.00033945,71.29,0.9901301392020738,2386936023.2106576]
[342247510,1731651040275,-201.5,0.000109,2,"2024-11-15T06:10:40.275",0.00033945,71.29,0.9901301392020738,2386936023.2106576]
[342247512,1731651040285,-2156.551,0.000109,2,"2024-11-15T06:10:40.285",0.00033945,71.29,0.9901301392020738,2386936023.2106576]
[342247514,1731651040294,-795.8207,0.000109,2,"2024-11-15T06:10:40.294",0.00033945,71.29,0.9901301392020738,2386936023.2106576]
[342247516,1731651040304,-1000.0,0.00010938,2,"2024-11-15T06:10:40.304",0.00033945,71.29,0.9901301392020738,2386936023.2106576]
[342247518,1731651040314,-38067.73002161,0.00010939,2,"2024-11-15T06:10:40.314",0.00033945,71.29,0.9901301392020738,2386936023.2106576]
[342247520,1731651040324,-7643.349,0.00010958,2,"2024-11-15T06:10:40.324",0.00033945,71.29,0.9901301392020738,2386936023.2106576]
[342247522,1731651040339,-3000.0,0.00010958,2,"2024-11-15T06:10:40.339",0.00033945,71.29,0.9901301392020738,2386936023.2106576]
[342247524,1731651040352,-500.0,0.00010958,2,"2024-11-15T06:10:40.352",0.00033945,71.29,0.9901301392020738,2386936023.2106576]
[342247526,1731651040364,-500.0,0.00010958,2,"2024-11-15T06:10:40.364",0.00033945,71.29,0.9901301392020738,2386936023.2106576]
[342247528,1731651040380,-500.0,0.00010958,2,"2024-11-15T06:10:40.380",0.00033945,71.29,0.9901301392020738,2386936023.2106576]
[342247530,1731651040392,-500.0,0.00010958,2,"2024-11-15T06:10:40.392",0.00033945,71.29,0.9901301392020738,2386936023.2106576]
[342247532,1731651040402,-500.0,0.00010958,2,"2024-11-15T06:10:40.402",0.00033945,71.29,0.9901301392020738,2386936023.2106576]
[342247534,1731651040411,-500.0,0.00010958,2,"2024-11-15T06:10:40.411",0.00033945,71.29,0.9901301392020738,2386936023.2106576]
[342247536,1731651040420,-500.0,0.00010958,2,"2024-11-15T06:10:40.420",0.00033945,71.29,0.9901301392020738,2386936023.2106576]
[342247538,1731651040431,-500.0,0.00010958,2,"2024-11-15T06:10:40.431",0.00033945,71.29,0.9901301392020738,2386936023.2106576]
[342247540,1731651040441,-500.0,0.00010958,2,"2024-11-15T06:10:40.441",0.00033945,71.29,0.9901301392020738,2386936023.2106576]
[342247542,1731651040452,-500.0,0.00010958,2,"2024-11-15T06:10:40.452",0.00033945,71.29,0.9901301392020738,2386936023.2106576]
[342247544,1731651040461,-500.0,0.00010958,2,"2024-11-15T06:10:40.461",0.00033945,71.29,0.9901301392020738,2386936023.2106576]
[342247546,1731651040471,-500.0,0.00010958,2,"2024-11-15T06:10:40.471",0.00033945,71.29,0.9901301392020738,2386936023.2106576]
[342247548,1731651040481,-500.0,0.00010958,2,"2024-11-15T06:10:40.481",0.00033945,71.29,0.9901301392020738,2386936023.2106576]
[342247550,1731651040490,-500.0,0.00010958,2,"2024-11-15T06:10:40.490",0.00033945,71.29,0.9901301392020738,2386936023.2106576]
[342247553,1731651040500,-500.0,0.00010958,2,"2024-11-15T06:10:40.500",0.00033945,71.29,0.9901301392020738,2386936023.2106576]
[342247555,1731651040510,-200.0,0.00010959,2,"2024-11-15T06:10:40.510",0.00033945,71.29,0.9901301392020738,2386936023.2106576]
[342247557,1731651040519,-200.0,0.00010959,2,"2024-11-15T06:10:40.519",0.00033945,71.29,0.9901301392020738,2386936023.2106576]
[342247559,1731651040529,-200.0,0.00010959,2,"2024-11-15T06:10:40.529",0.00033945,71.29,0.9901301392020738,2386936023.2106576]
[342247561,1731651040538,-200.0,0.00010959,2,"2024-11-15T06:10:40.538",0.00033945,71.29,0.9901301392020738,2386936023.2106576]
[342247562,1731651040547,-200.0,0.00010959,2,"2024-11-15T06:10:40.547",0.00033945,71.29,0.9901301392020738,2386936023.2106576]
[342247564,1731651040558,-1500.0,0.00010959,2,"2024-11-15T06:10:40.558",0.00033945,71.29,0.9901301392020738,2386936023.2106576]
[342247566,1731651040567,-150.0,0.00010959,2,"2024-11-15T06:10:40.567",0.00033945,71.29,0.9901301392020738,2386936023.2106576]
[342247569,1731651040578,-23363.73,0.00010959,2,"2024-11-15T06:10:40.578",0.00033945,71.29,0.9901301392020738,2386936023.2106576]
[342247571,1731651040587,-2611.08,0.00010959,2,"2024-11-15T06:10:40.587",0.00033945,71.29,0.9901301392020738,2386936023.2106576]
[342247573,1731651040597,-2432.61,0.00010959,2,"2024-11-15T06:10:40.597",0.00033945,71.29,0.9901301392020738,2386936023.2106576]
[342247575,1731651040606,-2027.18,0.00010959,2,"2024-11-15T06:10:40.606",0.00033945,71.29,0.9901301392020738,2386936023.2106576]
[342247577,1731651040615,-1689.32,0.00010959,2,"2024-11-15T06:10:40.615",0.00033945,71.29,0.9901301392020738,2386936023.2106576]
[342247578,1731651040624,-1407.76,0.00010959,2,"2024-11-15T06:10:40.624",0.00033945,71.29,0.9901301392020738,2386936023.2106576]
[342247581,1731651040634,-1173.14,0.00010959,2,"2024-11-15T06:10:40.634",0.00033945,71.29,0.9901301392020738,2386936023.2106576]
[342247582,1731651040643,-977.61,0.00010959,2,"2024-11-15T06:10:40.643",0.00033945,71.29,0.9901301392020738,2386936023.2106576]
[342247584,1731651040652,-814.68,0.00010959,2,"2024-11-15T06:10:40.652",0.00033945,71.29,0.9901301392020738,2386936023.2106576]
[342247586,1731651040661,-678.9,0.00010959,2,"2024-11-15T06:10:40.661",0.00033945,71.29,0.9901301392020738,2386936023.2106576]
[342247588,1731651040671,-565.75,0.00010959,2,"2024-11-15T06:10:40.671",0.00033945,71.29,0.9901301392020738,2386936023.2106576]
[342247590,1731651040680,-1000.0,0.00010999,2,"2024-11-15T06:10:40.680",0.00033945,71.29,0.9901301392020738,2386936023.2106576]
[342247592,1731651040690,-1000.0,0.00010999,2,"2024-11-15T06:10:40.690",0.00033945,71.29,0.9901301392020738,2386936023.2106576]
[342247594,1731651040700,-1500.0,0.00010999,2,"2024-11-15T06:10:40.700",0.00033945,71.29,0.9901301392020738,2386936023.2106576]
[342247597,1731651040710,-500.0,0.00010999,2,"2024-11-15T06:10:40.710",0.00033945,71.29,0.9901301392020738,2386936023.2106576]
[342247599,1731651040719,-286.54334067,0.00010999,2,"2024-11-15T06:10:40.719",0.00033945,71.29,0.9901301392020738,2386936023.2106576]
[342247601,1731651040729,-258.89817175,0.00010999,2,"2024-11-15T06:10:40.729",0.00033945,71.29,0.9901301392020738,2386936023.2106576]
[342247602,1731651040739,-173.959,0.00011,2,"2024-11-15T06:10:40.739",0.00033945,71.29,0.9901301392020738,2386936023.2106576]
[342247605,1731651040750,-70944.33174723,0.00011,2,"2024-11-15T06:10:40.750",0.00033945,71.29,0.9901301392020738,2386936023.2106576]
[342247607,1731651040763,-662.70634916,0.00011,2,"2024-11-15T06:10:40.763",0.00033945,71.29,0.9901301392020738,2386936023.2106576]
[342247609,1731651040774,-2835.104616,0.00011,2,"2024-11-15T06:10:40.774",0.00033945,71.29,0.9901301392020738,2386936023.2106576]
[342247611,1731651040785,-852.22895866,0.00011,2,"2024-11-15T06:10:40.785",0.00033945,71.29,0.9901301392020738,2386936023.2106576]
[342247613,1731651040797,-2711.19974855,0.00011,2,"2024-11-15T06:10:40.797",0.00033945,71.29,0.9901301392020738,2386936023.2106576]
[342247615,1731651040808,-614.47312218,0.00011,2,"2024-11-15T06:10:40.808",0.00033945,71.29,0.9901301392020738,2386936023.2106576]
[342247618,1731651040820,-630.25841339,0.00011,2,"2024-11-15T06:10:40.820",0.00033945,71.29,0.9901301392020738,2386936023.2106576]
[342247620,1731651040843,-613.01525299,0.00011,2,"2024-11-15T06:10:40.843",0.00033945,71.29,0.9901301392020738,2386936023.2106576]
[342247622,1731651040854,-1907.18651584,0.00011,2,"2024-11-15T06:10:40.854",0.00033945,71.29,0.9901301392020738,2386936023.2106576]
[342247624,1731651040865,-1044.13999999,0.00011,2,"2024-11-15T06:10:40.865",0.00033945,71.29,0.9901301392020738,2386936023.2106576]
[342247627,1731651040876,-144448.92445843,0.00011,2,"2024-11-15T06:10:40.876",0.00033945,71.29,0.9901301392020738,2386936023.2106576]
[342247629,1731651040891,-3921.62591642,0.00011,2,"2024-11-15T06:10:40.891",0.00033945,71.29,0.9901301392020738,2386936023.2106576]
[342247631,1731651040902,-21945.75,0.00011,2,"2024-11-15T06:10:40.902",0.00033945,71.29,0.9901301392020738,2386936023.2106576]
[342247634,1731651040914,-550.50093868,0.00011,2,"2024-11-15T06:10:40.914",0.00033945,71.29,0.9901301392020738,2386936023.2106576]
[342247636,1731651040925,-4465.35320515,0.00011,2,"2024-11-15T06:10:40.925",0.00033945,71.29,0.9901301392020738,2386936023.2106576]
[342247638,1731651040937,-807.664508,0.00011,2,"2024-11-15T06:10:40.937",0.00033945,71.29,0.9901301392020738,2386936023.2106576]
[342247640,1731651040949,-2537.03952318,0.00011,2,"2024-11-15T06:10:40.949",0.00033945,71.29,0.9901301392020738,2386936023.2106576]
[342247643,1731651040959,-376.58993158,0.00011,2,"2024-11-15T06:10:40.959",0.00033945,71.29,0.9901301392020738,2386936023.2106576]
[342247645,1731651040971,-1593.75750387,0.00011,2,"2024-11-15T06:10:40.971",0.00033945,71.29,0.9901301392020738,2386936023.2106576]
[342247647,1731651040982,-99336.62385728,0.00011,2,"2024-11-15T06:10:40.982",0.00033945,71.29,0.9901301392020738,2386936023.2106576]
[342247649,1731651040993,-649.84901329,0.00011,2,"2024-11-15T06:10:40.993",0.00033945,71.29,0.9901301392020738,2386936023.2106576]
[342247651,1731651041004,-544.34473846,0.00011,2,"2024-11-15T06:10:41.004",0.00033945,71.29,0.9901301392020738,2386936023.2106576]
[342247654,1731651041015,-456.45211275,0.00011,2,"2024-11-15T06:10:41.015",0.00033945,71.29,0.9901301392020738,2386936023.2106576]
[342247814,1731651043849,-12981.57147489,0.00011,2,"2024-11-15T06:10:43.849",0.00033945,71.29,0.9901301392020738,2386936023.2106576]
[342247816,1731651043861,-11361.58192254,0.00011,2,"2024-11-15T06:10:43.861",0.00033945,71.29,0.9901301392020738,2386936023.2106576]
[342247818,1731651043873,-25322.61511239,0.00011,2,"2024-11-15T06:10:43.873",0.00033945,71.29,0.9901301392020738,2386936023.2106576]
[342247820,1731651043884,-43890.5,0.00011,2,"2024-11-15T06:10:43.884",0.00033945,71.29,0.9901301392020738,2386936023.2106576]
[342247822,1731651043896,-9841.03925559,0.00011,2,"2024-11-15T06:10:43.896",0.00033945,71.29,0.9901301392020738,2386936023.2106576]
[342247825,1731651043908,-4218.55899274,0.00011,2,"2024-11-15T06:10:43.908",0.00033945,71.29,0.9901301392020738,2386936023.2106576]
[342247826,1731651043920,-1536.185,0.00011,2,"2024-11-15T06:10:43.920",0.00033945,71.29,0.9901301392020738,2386936023.2106576]
[342247827,1731651043933,-4748.1052652,0.00011,2,"2024-11-15T06:10:43.933",0.00033945,71.29,0.9901301392020738,2386936023.2106576]
[342247830,1731651046280,-522.3029,0.00010959,2,"2024-11-15T06:10:46.280",0.00033945,71.29,0.9901301392020738,2386936023.2106576]
[342247831,1731651046518,-43.4471,0.00010959,2,"2024-11-15T06:10:46.518",0.00033945,71.29,0.9901301392020738,2386936023.2106576]
[342247832,1731651046528,-3170.50290088,0.00011,2,"2024-11-15T06:10:46.528",0.00033945,71.29,0.9901301392020738,2386936023.2106576]
[342247847,1731651847179,-1537.32,8.219e-05,2,"2024-11-15T06:24:07.179",0.00033945,71.29,0.9901301392020738,2386936023.2106576]
[342247848,1731651847201,-670.24,9.995e-05,2,"2024-11-15T06:24:07.201",0.00033945,71.29,0.9901301392020738,2386936023.2106576]
[342247849,1731651847223,-250.0,0.00010073,2,"2024-11-15T06:24:07.223",0.00033945,71.29,0.9901301392020738,2386936023.2106576]
[342247850,1731651847244,-200.0,0.00010073,2,"2024-11-15T06:24:07.244",0.00033945,71.29,0.9901301392020738,2386936023.2106576]
[342247851,1731651847265,-300.0,0.00010195,2,"2024-11-15T06:24:07.265",0.00033945,71.29,0.9901301392020738,2386936023.2106576]
[342247852,1731651847286,-628.0,0.00010196,2,"2024-11-15T06:24:07.286",0.00033945,71.29,0.9901301392020738,2386936023.2106576]
[342247853,1731651847306,-814.0,0.00010196,2,"2024-11-15T06:24:07.306",0.00033945,71.29,0.9901301392020738,2386936023.2106576]
[342247854,1731651847326,-2770.44,0.00010196,2,"2024-11-15T06:24:07.326",0.00033945,71.29,0.9901301392020738,2386936023.2106576]
[342247867,1731652232272,-290.832,9.5e-05,2,"2024-11-15T06:30:32.272",0.00033945,71.29,0.9901301392020738,2386936023.2106576]
[342247871,1731652232387,-775.87557787,9.5e-05,2,"2024-11-15T06:30:32.387",0.00033945,71.29,0.9901301392020738,2386936023.2106576]
[342247872,1731652232399,-590.16069176,9.5e-05,2,"2024-11-15T06:30:32.399",0.00033945,71.29,0.9901301392020738,2386936023.2106576]
[342247873,1731652232411,-343.13173037,9.5e-05,2,"2024-11-15T06:30:32.411",0.00033945,71.29,0.9901301392020738,2386936023.2106576]
[342247874,1731652232423,-1000.0,9.808e-05,2,"2024-11-15T06:30:32.423",0.00033945,71.29,0.9901301392020738,2386936023.2106576]
[342247875,1731652232433,-726.51055359,9.819e-05,2,"2024-11-15T06:30:32.433",0.00033945,71.29,0.9901301392020738,2386936023.2106576]
[342247876,1731652232501,-329.14260328,9.819e-05,2,"2024-11-15T06:30:32.501",0.00033945,71.29,0.9901301392020738,2386936023.2106576]
[342247877,1731652232512,-300.0,9.819e-05,2,"2024-11-15T06:30:32.512",0.00033945,71.29,0.9901301392020738,2386936023.2106576]
[342247878,1731652232524,-896.52,9.819e-05,2,"2024-11-15T06:30:32.524",0.00033945,71.29,0.9901301392020738,2386936023.2106576]
[342247879,1731652232535,-5057.60684313,9.819e-05,2,"2024-11-15T06:30:32.535",0.00033945,71.29,0.9901301392020738,2386936023.2106576]
[342247880,1731652232544,-5833.57393882,9.819e-05,2,"2024-11-15T06:30:32.544",0.00033945,71.29,0.9901301392020738,2386936023.2106576]
[342247881,1731652232553,-1002.0,9.89e-05,2,"2024-11-15T06:30:32.553",0.00033945,71.29,0.9901301392020738,2386936023.2106576]
[342247882,1731652232562,-22462.40177689,9.9e-05,2,"2024-11-15T06:30:32.562",0.00033945,71.29,0.9901301392020738,2386936023.2106576]
[342247883,1731652232572,-330.24,9.923e-05,2,"2024-11-15T06:30:32.572",0.00033945,71.29,0.9901301392020738,2386936023.2106576]
[342247884,1731652232581,-2274.70846778,9.93e-05,2,"2024-11-15T06:30:32.581",0.00033945,71.29,0.9901301392020738,2386936023.2106576]
[342247885,1731652232590,-12227.84808453,0.0001,2,"2024-11-15T06:30:32.590",0.00033945,71.29,0.9901301392020738,2386936023.2106576]
[342247892,1731652238808,-478.31959918,0.0001,2,"2024-11-15T06:30:38.808",0.00033945,71.29,0.9901301392020738,2386936023.2106576]
[342247893,1731652238819,-5426.00911855,0.0001,2,"2024-11-15T06:30:38.819",0.00033945,71.29,0.9901301392020738,2386936023.2106576]
[342247894,1731652238830,-9455.58307413,0.0001,2,"2024-11-15T06:30:38.830",0.00033945,71.29,0.9901301392020738,2386936023.2106576]
[342247895,1731652238845,-540.65357155,0.0001,2,"2024-11-15T06:30:38.845",0.00033945,71.29,0.9901301392020738,2386936023.2106576]
[342247896,1731652238856,-587.48815896,0.0001,2,"2024-11-15T06:30:38.856",0.00033945,71.29,0.9901301392020738,2386936023.2106576]
[342247897,1731652238868,-1149.76887806,0.0001,2,"2024-11-15T06:30:38.868",0.00033945,71.29,0.9901301392020738,2386936023.2106576]
[342247898,1731652238879,-2724.56352432,0.0001,2,"2024-11-15T06:30:38.879",0.00033945,71.29,0.9901301392020738,2386936023.2106576]
[342247899,1731652238890,-323.63421529,0.0001,2,"2024-11-15T06:30:38.890",0.00033945,71.29,0.9901301392020738,2386936023.2106576]
[342247900,1731652238901,-566.76354058,0.0001,2,"2024-11-15T06:30:38.901",0.00033945,71.29,0.9901301392020738,2386936023.2106576]
[342247901,1731652238917,-358.33485164,0.0001,2,"2024-11-15T06:30:38.917",0.00033945,71.29,0.9901301392020738,2386936023.2106576]
[342247902,1731652238928,-804.82808907,0.0001,2,"2024-11-15T06:30:38.928",0.00033945,71.29,0.9901301392020738,2386936023.2106576]
[342247903,1731652238940,-2204.92451438,0.0001,2,"2024-11-15T06:30:38.940",0.00033945,71.29,0.9901301392020738,2386936023.2106576]
[342247904,1731652238952,-264.24,0.0001,2,"2024-11-15T06:30:38.952",0.00033945,71.29,0.9901301392020738,2386936023.2106576]
[342247905,1731652238963,-4392.91305409,0.0001,2,"2024-11-15T06:30:38.963",0.00033945,71.29,0.9901301392020738,2386936023.2106576]
[342247906,1731652238974,-1002.10843179,0.0001,2,"2024-11-15T06:30:38.974",0.00033945,71.29,0.9901301392020738,2386936023.2106576]
[342247907,1731652238985,-721.52433466,0.0001,2,"2024-11-15T06:30:38.985",0.00033945,71.29,0.9901301392020738,2386936023.2106576]
[342247908,1731652238997,-1016.61,0.0001,2,"2024-11-15T06:30:38.997",0.00033945,71.29,0.9901301392020738,2386936023.2106576]
[342247909,1731652239008,-1629.6600002,0.0001,2,"2024-11-15T06:30:39.008",0.00033945,71.29,0.9901301392020738,2386936023.2106576]
[342247910,1731652239020,-6214.9253682,0.0001,2,"2024-11-15T06:30:39.020",0.00033945,71.29,0.9901301392020738,2386936023.2106576]
[342247912,1731652240295,-4883.87071231,0.0001,2,"2024-11-15T06:30:40.295",0.00033945,71.29,0.9901301392020738,2386936023.2106576]
[342247913,1731652240308,-429.15446819,0.0001,2,"2024-11-15T06:30:40.308",0.00033945,71.29,0.9901301392020738,2386936023.2106576]
[342247914,1731652240319,-388.8658327,0.0001,2,"2024-11-15T06:30:40.319",0.00033945,71.29,0.9901301392020738,2386936023.2106576]
[342247915,1731652240332,-788.39908366,0.0001,2,"2024-11-15T06:30:40.332",0.00033945,71.29,0.9901301392020738,2386936023.2106576]
[342247916,1731652240349,-817.59192,0.0001,2,"2024-11-15T06:30:40.349",0.00033945,71.29,0.9901301392020738,2386936023.2106576]
[342247917,1731652240428,-668.235384,0.0001,2,"2024-11-15T06:30:40.428",0.00033945,71.29,0.9901301392020738,2386936023.2106576]
[342247918,1731652240440,-839.95509056,0.0001,2,"2024-11-15T06:30:40.440",0.00033945,71.29,0.9901301392020738,2386936023.2106576]
[342248057,1731652243272,-330.5,0.0001,2,"2024-11-15T06:30:43.272",0.00033945,71.29,0.9901301392020738,2386936023.2106576]
[342248058,1731652243284,-2285.82171714,0.0001,2,"2024-11-15T06:30:43.284",0.00033945,71.29,0.9901301392020738,2386936023.2106576]
[342248062,1731652243458,-1224.23147694,0.0001,2,"2024-11-15T06:30:43.458",0.00033945,71.29,0.9901301392020738,2386936023.2106576]
[342248063,1731652243569,-3080.595,0.0001,2,"2024-11-15T06:30:43.569",0.00033945,71.29,0.9901301392020738,2386936023.2106576]
[342248070,1731652246377,-3460.76994827,0.0001,2,"2024-11-15T06:30:46.377",0.00033945,71.29,0.9901301392020738,2386936023.2106576]
[342248080,1731653267904,2118.9926,0.00025,60,"2024-11-15T06:47:47.904",0.00033945,71.29,0.9901301392020738,2386936023.2106576]
[342248104,1731653431544,-1482.77,8.219e-05,2,"2024-11-15T06:50:31.544",0.00033945,71.29,0.9901301392020738,2386936023.2106576]
[342248106,1731653431554,-250.0,9.188e-05,2,"2024-11-15T06:50:31.554",0.00033945,71.29,0.9901301392020738,2386936023.2106576]
[342248108,1731653431564,-683.16,9.233e-05,2,"2024-11-15T06:50:31.564",0.00033945,71.29,0.9901301392020738,2386936023.2106576]
[342248110,1731653431573,-675.79045237,9.236e-05,2,"2024-11-15T06:50:31.573",0.00033945,71.29,0.9901301392020738,2386936023.2106576]
[342248117,1731653431627,-443.03427027,9.236e-05,2,"2024-11-15T06:50:31.627",0.00033945,71.29,0.9901301392020738,2386936023.2106576]
[342248138,1731653431828,-630.70527736,9.236e-05,2,"2024-11-15T06:50:31.828",0.00033945,71.29,0.9901301392020738,2386936023.2106576]
[342248140,1731653431837,-1000.0,9.405e-05,2,"2024-11-15T06:50:31.837",0.00033945,71.29,0.9901301392020738,2386936023.2106576]
[342248143,1731653431846,-425.89,9.474e-05,2,"2024-11-15T06:50:31.846",0.00033945,71.29,0.9901301392020738,2386936023.2106576]
[342248146,1731653431856,-250.0,9.499e-05,2,"2024-11-15T06:50:31.856",0.00033945,71.29,0.9901301392020738,2386936023.2106576]
[342248149,1731653431865,-6.82353759,9.501e-05,2,"2024-11-15T06:50:31.865",0.00033945,71.29,0.9901301392020738,2386936023.2106576]
[342248153,1731653431876,-293.17646241,9.501e-05,2,"2024-11-15T06:50:31.876",0.00033945,71.29,0.9901301392020738,2386936023.2106576]
[342248156,1731653431885,-317.22369886,9.502e-05,2,"2024-11-15T06:50:31.885",0.00033945,71.29,0.9901301392020738,2386936023.2106576]
[342248738,1731653437494,-958.60688997,9.502e-05,2,"2024-11-15T06:50:37.494",0.00033945,71.29,0.9901301392020738,2386936023.2106576]
[342248739,1731653437506,-592.08569065,9.502e-05,2,"2024-11-15T06:50:37.506",0.00033945,71.29,0.9901301392020738,2386936023.2106576]
[342248753,1731653437700,-301.60528413,9.502e-05,2,"2024-11-15T06:50:37.700",0.00033945,71.29,0.9901301392020738,2386936023.2106576]
[342248755,1731653437712,-664.49215407,9.502e-05,2,"2024-11-15T06:50:37.712",0.00033945,71.29,0.9901301392020738,2386936023.2106576]
[342248758,1731653437724,-3256.0537303,9.502e-05,2,"2024-11-15T06:50:37.724",0.00033945,71.29,0.9901301392020738,2386936023.2106576]
[342249046,1731653440556,-1571.95,9.502e-05,2,"2024-11-15T06:50:40.556",0.00033945,71.29,0.9901301392020738,2386936023.2106576]
[342249048,1731653440568,-559.32649221,9.502e-05,2,"2024-11-15T06:50:40.568",0.00033945,71.29,0.9901301392020738,2386936023.2106576]
[342249051,1731653440588,-1919.5259733,9.502e-05,2,"2024-11-15T06:50:40.588",0.00033945,71.29,0.9901301392020738,2386936023.2106576]
[342249053,1731653440599,-3206.4969001,9.502e-05,2,"2024-11-15T06:50:40.599",0.00033945,71.29,0.9901301392020738,2386936023.2106576]
[342249271,1731653442835,-726.4516716,9.502e-05,2,"2024-11-15T06:50:42.835",0.00033945,71.29,0.9901301392020738,2386936023.2106576]
[342249273,1731653442846,-2776.4999,9.502e-05,2,"2024-11-15T06:50:42.846",0.00033945,71.29,0.9901301392020738,2386936023.2106576]
[342249319,1731653443276,-2450.09161481,9.502e-05,2,"2024-11-15T06:50:43.276",0.00033945,71.29,0.9901301392020738,2386936023.2106576]
[342249321,1731653443286,-406.48,9.595e-05,2,"2024-11-15T06:50:43.286",0.00033945,71.29,0.9901301392020738,2386936023.2106576]
[342249323,1731653443296,-890.46,9.638e-05,2,"2024-11-15T06:50:43.296",0.00033945,71.29,0.9901301392020738,2386936023.2106576]
[342249325,1731653443306,-165.12,9.686e-05,2,"2024-11-15T06:50:43.306",0.00033945,71.29,0.9901301392020738,2386936023.2106576]
[342249327,1731653443315,-2832.371,9.893e-05,2,"2024-11-15T06:50:43.315",0.00033945,71.29,0.9901301392020738,2386936023.2106576]
[342249329,1731653443325,-171.845,9.893e-05,2,"2024-11-15T06:50:43.325",0.00033945,71.29,0.9901301392020738,2386936023.2106576]
[342249331,1731653443334,-250.0,9.893e-05,2,"2024-11-15T06:50:43.334",0.00033945,71.29,0.9901301392020738,2386936023.2106576]
[342249333,1731653443345,-839.55626517,9.9e-05,2,"2024-11-15T06:50:43.345",0.00033945,71.29,0.9901301392020738,2386936023.2106576]
[342249544,1731653445581,-1263.97862065,9.9e-05,2,"2024-11-15T06:50:45.581",0.00033945,71.29,0.9901301392020738,2386936023.2106576]
[342249546,1731653445594,-1224.9376738,9.9e-05,2,"2024-11-15T06:50:45.594",0.00033945,71.29,0.9901301392020738,2386936023.2106576]
[342249553,1731653445649,-1301.37556257,9.9e-05,2,"2024-11-15T06:50:45.649",0.00033945,71.29,0.9901301392020738,2386936023.2106576]
[342249555,1731653445661,-2523.600002,9.9e-05,2,"2024-11-15T06:50:45.661",0.00033945,71.29,0.9901301392020738,2386936023.2106576]
[342249574,1731653445831,-3692.47109813,9.9e-05,2,"2024-11-15T06:50:45.831",0.00033945,71.29,0.9901301392020738,2386936023.2106576]
[342249576,1731653445843,-16402.412208,9.9e-05,2,"2024-11-15T06:50:45.843",0.00033945,71.29,0.9901301392020738,2386936023.2106576]
[342249578,1731653445854,-9892.46951491,9.9e-05,2,"2024-11-15T06:50:45.854",0.00033945,71.29,0.9901301392020738,2386936023.2106576]
[342249580,1731653445865,-284.99475,9.9e-05,2,"2024-11-15T06:50:45.865",0.00033945,71.29,0.9901301392020738,2386936023.2106576]
[342249623,1731654268005,380.0,0.00025,60,"2024-11-15T07:04:28.005",0.00033945,71.29,0.9901301392020738,2386936023.2106576]
[342249631,1731654604955,814.16,0.00025,60,"2024-11-15T07:10:04.955",0.00033945,71.26,0.9901157651223008,2387371727.1212544]
[342249658,1731654632791,-490.29582174,8.219e-05,2,"2024-11-15T07:10:32.791",0.00033945,71.26,0.9901157651223008,2387371727.1212544]
[342249659,1731654632803,-254.01813235,8.219e-05,2,"2024-11-15T07:10:32.803",0.00033945,71.26,0.9901157651223008,2387371727.1212544]
[342249660,1731654632815,-664.31604591,8.219e-05,2,"2024-11-15T07:10:32.815",0.00033945,71.26,0.9901157651223008,2387371727.1212544]
[342249661,1731654632825,-202.0,9.5e-05,2,"2024-11-15T07:10:32.825",0.00033945,71.26,0.9901157651223008,2387371727.1212544]
[342249662,1731654632834,-876.35136764,9.503e-05,2,"2024-11-15T07:10:32.834",0.00033945,71.26,0.9901157651223008,2387371727.1212544]
[342249663,1731654632846,-123.64863236,9.503e-05,2,"2024-11-15T07:10:32.846",0.00033945,71.26,0.9901157651223008,2387371727.1212544]
[342249664,1731654632855,-341.58,9.574e-05,2,"2024-11-15T07:10:32.855",0.00033945,71.26,0.9901157651223008,2387371727.1212544]
[342249665,1731654632864,-165.15,9.611e-05,2,"2024-11-15T07:10:32.864",0.00033945,71.26,0.9901157651223008,2387371727.1212544]
[342249666,1731654632874,-250.0,9.643e-05,2,"2024-11-15T07:10:32.874",0.00033945,71.26,0.9901157651223008,2387371727.1212544]
[342249667,1731654632883,-162.79,9.655e-05,2,"2024-11-15T07:10:32.883",0.00033945,71.26,0.9901157651223008,2387371727.1212544]
[342249668,1731654632893,-166.76,9.672e-05,2,"2024-11-15T07:10:32.893",0.00033945,71.26,0.9901157651223008,2387371727.1212544]
[342249669,1731654632902,-96.54412856,9.679e-05,2,"2024-11-15T07:10:32.902",0.00033945,71.26,0.9901157651223008,2387371727.1212544]
[342249670,1731654632914,-907.92587144,9.679e-05,2,"2024-11-15T07:10:32.914",0.00033945,71.26,0.9901157651223008,2387371727.1212544]
[342249671,1731654632923,-766.97,9.679e-05,2,"2024-11-15T07:10:32.923",0.00033945,71.26,0.9901157651223008,2387371727.1212544]
[342249673,1731654632932,-300.0,9.897e-05,2,"2024-11-15T07:10:32.932",0.00033945,71.26,0.9901157651223008,2387371727.1212544]
[342249674,1731654632942,-1503.06539395,9.898e-05,2,"2024-11-15T07:10:32.942",0.00033945,71.26,0.9901157651223008,2387371727.1212544]
[342249675,1731654632953,-1552.423596,9.898e-05,2,"2024-11-15T07:10:32.953",0.00033945,71.26,0.9901157651223008,2387371727.1212544]
[342249676,1731654632969,-658.25,9.898e-05,2,"2024-11-15T07:10:32.969",0.00033945,71.26,0.9901157651223008,2387371727.1212544]
[342249677,1731654632980,-682.4373262,9.898e-05,2,"2024-11-15T07:10:32.980",0.00033945,71.26,0.9901157651223008,2387371727.1212544]
[342249678,1731654632992,-4416.27124311,9.898e-05,2,"2024-11-15T07:10:32.992",0.00033945,71.26,0.9901157651223008,2387371727.1212544]
[342249679,1731654633003,-1965.58244074,9.898e-05,2,"2024-11-15T07:10:33.003",0.00033945,71.26,0.9901157651223008,2387371727.1212544]
[342249680,1731654633012,-160.867206,9.899e-05,2,"2024-11-15T07:10:33.012",0.00033945,71.26,0.9901157651223008,2387371727.1212544]
[342249681,1731654633022,-171.84687509,9.899e-05,2,"2024-11-15T07:10:33.022",0.00033945,71.26,0.9901157651223008,2387371727.1212544]
[342249682,1731654633033,-940.87,9.899e-05,2,"2024-11-15T07:10:33.033",0.00033945,71.26,0.9901157651223008,2387371727.1212544]
[342249683,1731654633042,-1467.79119166,9.899e-05,2,"2024-11-15T07:10:33.042",0.00033945,71.26,0.9901157651223008,2387371727.1212544]
[342249684,1731654633053,-570.09,9.899e-05,2,"2024-11-15T07:10:33.053",0.00033945,71.26,0.9901157651223008,2387371727.1212544]
[342249685,1731654633072,-228.01480834,9.899e-05,2,"2024-11-15T07:10:33.072",0.00033945,71.26,0.9901157651223008,2387371727.1212544]
[342249686,1731654633081,-7592.4059,9.9e-05,2,"2024-11-15T07:10:33.081",0.00033945,71.26,0.9901157651223008,2387371727.1212544]
[342249687,1731654633090,-1120.2311025,9.999e-05,3,"2024-11-15T07:10:33.090",0.00033945,71.26,0.9901157651223008,2387371727.1212544]
[342249688,1731654633100,-872.5,9.999e-05,2,"2024-11-15T07:10:33.100",0.00033945,71.26,0.9901157651223008,2387371727.1212544]
[342249689,1731654633109,-1256.91246034,0.0001,2,"2024-11-15T07:10:33.109",0.00033945,71.26,0.9901157651223008,2387371727.1212544]
[342249690,1731654633120,-176389.27080001,0.0001,2,"2024-11-15T07:10:33.120",0.00033945,71.26,0.9901157651223008,2387371727.1212544]
[342249691,1731654633131,-3910.57652381,0.0001,2,"2024-11-15T07:10:33.131",0.00033945,71.26,0.9901157651223008,2387371727.1212544]
[342249692,1731654633142,-275.14447056,0.0001,2,"2024-11-15T07:10:33.142",0.00033945,71.26,0.9901157651223008,2387371727.1212544]
[342249693,1731654633154,-3859.34565087,0.0001,2,"2024-11-15T07:10:33.154",0.00033945,71.26,0.9901157651223008,2387371727.1212544]
[342249694,1731654637704,-15130.06519691,0.0001,2,"2024-11-15T07:10:37.704",0.00033945,71.26,0.9901157651223008,2387371727.1212544]
[342249695,1731654637894,-3337.46909878,0.0001,2,"2024-11-15T07:10:37.894",0.00033945,71.26,0.9901157651223008,2387371727.1212544]
[342249696,1731654637906,-813.80063814,0.0001,2,"2024-11-15T07:10:37.906",0.00033945,71.26,0.9901157651223008,2387371727.1212544]
[342249697,1731654637920,-2729.09,0.0001,2,"2024-11-15T07:10:37.920",0.00033945,71.26,0.9901157651223008,2387371727.1212544]
[342249875,1731654639765,-826.600005,0.0001,2,"2024-11-15T07:10:39.765",0.00033945,71.26,0.9901157651223008,2387371727.1212544]
[342249884,1731654639853,-625.42636932,0.0001,2,"2024-11-15T07:10:39.853",0.00033945,71.26,0.9901157651223008,2387371727.1212544]
[342249893,1731654639928,-1321.18,0.0001,2,"2024-11-15T07:10:39.928",0.00033945,71.26,0.9901157651223008,2387371727.1212544]
[342250170,1731654642709,-5220.84929475,0.0001,2,"2024-11-15T07:10:42.709",0.00033945,71.26,0.9901157651223008,2387371727.1212544]
[342250178,1731654642773,-500.0,0.0001,2,"2024-11-15T07:10:42.773",0.00033945,71.26,0.9901157651223008,2387371727.1212544]
[342250342,1731654644336,-1322654.9999993,0.0001,2,"2024-11-15T07:10:44.336",0.00033945,71.26,0.9901157651223008,2387371727.1212544]
[342250464,1731654645764,-3576.98418797,0.0001,2,"2024-11-15T07:10:45.764",0.00033945,71.26,0.9901157651223008,2387371727.1212544]
[342250466,1731654645776,-1766.48472,0.0001,2,"2024-11-15T07:10:45.776",0.00033945,71.26,0.9901157651223008,2387371727.1212544]
[342250492,1731654646016,-8682.57991565,0.0001,2,"2024-11-15T07:10:46.016",0.00033945,71.26,0.9901157651223008,2387371727.1212544]
[342250494,1731654646029,-10459.05251779,0.0001,2,"2024-11-15T07:10:46.029",0.00033945,71.26,0.9901157651223008,2387371727.1212544]
[342252129,1731655384584,1298.71380353,0.00025,60,"2024-11-15T07:23:04.584",0.00033945,71.26,0.9901157651223008,2387371727.1212544]
[342252131,1731655558016,1106.79659967,0.00025,60,"2024-11-15T07:25:58.016",0.00033945,71.26,0.9901157651223008,2387371727.1212544]
[342252147,1731655832163,-1362.5,8.219e-05,2,"2024-11-15T07:30:32.163",0.00033945,71.26,0.9901157651223008,2387371727.1212544]
[342252148,1731655832174,-250.0,9.479e-05,2,"2024-11-15T07:30:32.174",0.00033945,71.26,0.9901157651223008,2387371727.1212544]
[342252149,1731655832183,-162.07,9.479e-05,2,"2024-11-15T07:30:32.183",0.00033945,71.26,0.9901157651223008,2387371727.1212544]
[342252150,1731655832194,-250.0,9.627e-05,2,"2024-11-15T07:30:32.194",0.00033945,71.26,0.9901157651223008,2387371727.1212544]
[342252151,1731655832203,-1000.0,9.669e-05,2,"2024-11-15T07:30:32.203",0.00033945,71.26,0.9901157651223008,2387371727.1212544]
[342252152,1731655832212,-400.9,9.673e-05,2,"2024-11-15T07:30:32.212",0.00033945,71.26,0.9901157651223008,2387371727.1212544]
[342252153,1731655832220,-800.0,9.681e-05,2,"2024-11-15T07:30:32.220",0.00033945,71.26,0.9901157651223008,2387371727.1212544]
[342252154,1731655832230,-250.0,9.703e-05,2,"2024-11-15T07:30:32.230",0.00033945,71.26,0.9901157651223008,2387371727.1212544]
[342252155,1731655832240,-1812.717,9.8e-05,2,"2024-11-15T07:30:32.240",0.00033945,71.26,0.9901157651223008,2387371727.1212544]
[342252156,1731655832249,-300.0,9.804e-05,2,"2024-11-15T07:30:32.249",0.00033945,71.26,0.9901157651223008,2387371727.1212544]
[342252157,1731655832259,-16703.84033648,9.805e-05,2,"2024-11-15T07:30:32.259",0.00033945,71.26,0.9901157651223008,2387371727.1212544]
[342252158,1731655832271,-6617.84966352,9.805e-05,2,"2024-11-15T07:30:32.271",0.00033945,71.26,0.9901157651223008,2387371727.1212544]
[342252159,1731655832281,-696.56,9.878e-05,2,"2024-11-15T07:30:32.281",0.00033945,71.26,0.9901157651223008,2387371727.1212544]
[342252160,1731655832291,-323.5,9.878e-05,2,"2024-11-15T07:30:32.291",0.00033945,71.26,0.9901157651223008,2387371727.1212544]
[342252161,1731655832301,-152.12,9.878e-05,2,"2024-11-15T07:30:32.301",0.00033945,71.26,0.9901157651223008,2387371727.1212544]
[342252162,1731655832311,-150.0,9.878e-05,2,"2024-11-15T07:30:32.311",0.00033945,71.26,0.9901157651223008,2387371727.1212544]
[342252163,1731655832321,-7583.96782905,9.9e-05,2,"2024-11-15T07:30:32.321",0.00033945,71.26,0.9901157651223008,2387371727.1212544]
[342252164,1731655832333,-782.75870662,9.9e-05,2,"2024-11-15T07:30:32.333",0.00033945,71.26,0.9901157651223008,2387371727.1212544]
[342252165,1731655832345,-12079.65572271,9.9e-05,2,"2024-11-15T07:30:32.345",0.00033945,71.26,0.9901157651223008,2387371727.1212544]
[342252166,1731655832356,-27230.77214162,9.9e-05,2,"2024-11-15T07:30:32.356",0.00033945,71.26,0.9901157651223008,2387371727.1212544]
[342252167,1731655832367,-820.9582,9.9e-05,2,"2024-11-15T07:30:32.367",0.00033945,71.26,0.9901157651223008,2387371727.1212544]
[342252168,1731655832377,-4718.8897,9.9e-05,2,"2024-11-15T07:30:32.377",0.00033945,71.26,0.9901157651223008,2387371727.1212544]
[342252169,1731655832387,-43157.2566,9.9e-05,2,"2024-11-15T07:30:32.387",0.00033945,71.26,0.9901157651223008,2387371727.1212544]
[342252170,1731655832396,-612.96,9.926e-05,2,"2024-11-15T07:30:32.396",0.00033945,71.26,0.9901157651223008,2387371727.1212544]
[342252171,1731655832406,-836.15,9.999e-05,2,"2024-11-15T07:30:32.406",0.00033945,71.26,0.9901157651223008,2387371727.1212544]
[342252172,1731655832416,-364623.01335834,0.0001,2,"2024-11-15T07:30:32.416",0.00033945,71.26,0.9901157651223008,2387371727.1212544]
[342252173,1731655832427,-276526.27448291,0.0001,2,"2024-11-15T07:30:32.427",0.00033945,71.26,0.9901157651223008,2387371727.1212544]
[342252174,1731655832461,-332.3222,0.0001,2,"2024-11-15T07:30:32.461",0.00033945,71.26,0.9901157651223008,2387371727.1212544]
[342252175,1731655832472,-4418.3,0.0001,2,"2024-11-15T07:30:32.472",0.00033945,71.26,0.9901157651223008,2387371727.1212544]
[342252176,1731655832484,-34880.89579139,0.0001,2,"2024-11-15T07:30:32.484",0.00033945,71.26,0.9901157651223008,2387371727.1212544]
[342252178,1731655837999,-5000.0,0.0001,2,"2024-11-15T07:30:37.999",0.00033945,71.26,0.9901157651223008,2387371727.1212544]
[342252179,1731655838057,-817054.12761752,0.0001,2,"2024-11-15T07:30:38.057",0.00033945,71.26,0.9901157651223008,2387371727.1212544]
[342252180,1731655838095,-69936.46243017,0.0001,2,"2024-11-15T07:30:38.095",0.00033945,71.26,0.9901157651223008,2387371727.1212544]
[342252356,1731655839913,-1398.87924424,0.0001,2,"2024-11-15T07:30:39.913",0.00033945,71.26,0.9901157651223008,2387371727.1212544]
[342252357,1731655839985,-421.23500004,0.0001,2,"2024-11-15T07:30:39.985",0.00033945,71.26,0.9901157651223008,2387371727.1212544]
[342252361,1731655840061,-1009.71667059,0.0001,2,"2024-11-15T07:30:40.061",0.00033945,71.26,0.9901157651223008,2387371727.1212544]
[342252367,1731655840105,-1369.0,0.0001,2,"2024-11-15T07:30:40.105",0.00033945,71.26,0.9901157651223008,2387371727.1212544]
[342252369,1731655840122,-1074.7,0.0001,2,"2024-11-15T07:30:40.122",0.00033945,71.26,0.9901157651223008,2387371727.1212544]
[342252371,1731655840135,-410.4575,0.0001,2,"2024-11-15T07:30:40.135",0.00033945,71.26,0.9901157651223008,2387371727.1212544]
[342252665,1731655842880,-3575.84973185,0.0001,2,"2024-11-15T07:30:42.880",0.00033945,71.26,0.9901157651223008,2387371727.1212544]
[342252667,1731655842892,-4546.25,0.0001,2,"2024-11-15T07:30:42.892",0.00033945,71.26,0.9901157651223008,2387371727.1212544]
[342252669,1731655842904,-3265.01060924,0.0001,2,"2024-11-15T07:30:42.904",0.00033945,71.26,0.9901157651223008,2387371727.1212544]
[342252692,1731655843113,-489.18296135,0.0001,2,"2024-11-15T07:30:43.113",0.00033945,71.26,0.9901157651223008,2387371727.1212544]
[342252694,1731655843127,-362.76485203,0.0001,2,"2024-11-15T07:30:43.127",0.00033945,71.26,0.9901157651223008,2387371727.1212544]
[342252697,1731655843148,-1067.6047624,0.0001,2,"2024-11-15T07:30:43.148",0.00033945,71.26,0.9901157651223008,2387371727.1212544]
[342252699,1731655843159,-455.24917089,0.0001,2,"2024-11-15T07:30:43.159",0.00033945,71.26,0.9901157651223008,2387371727.1212544]
[342252703,1731655843182,-4002.3379599,0.0001,2,"2024-11-15T07:30:43.182",0.00033945,71.26,0.9901157651223008,2387371727.1212544]
[342253042,1731655846775,-2699.80418807,0.0001,2,"2024-11-15T07:30:46.775",0.00033945,71.26,0.9901157651223008,2387371727.1212544]
[342253045,1731655846787,-3118.69337497,0.0001,2,"2024-11-15T07:30:46.787",0.00033945,71.26,0.9901157651223008,2387371727.1212544]
[342253047,1731655846799,-14117.4705379,0.0001,2,"2024-11-15T07:30:46.799",0.00033945,71.26,0.9901157651223008,2387371727.1212544]
[342253053,1731655846847,-959.66047797,0.0001,2,"2024-11-15T07:30:46.847",0.00033945,71.26,0.9901157651223008,2387371727.1212544]
[342253055,1731655846858,-14258.89913316,0.0001,2,"2024-11-15T07:30:46.858",0.00033945,71.26,0.9901157651223008,2387371727.1212544]
[342253057,1731655846869,-359.00939672,0.0001,2,"2024-11-15T07:30:46.869",0.00033945,71.26,0.9901157651223008,2387371727.1212544]
[342253059,1731655846881,-348.547565,0.0001,2,"2024-11-15T07:30:46.881",0.00033945,71.26,0.9901157651223008,2387371727.1212544]
[342253064,1731655846919,-8344.81607046,0.0001,2,"2024-11-15T07:30:46.919",0.00033945,71.26,0.9901157651223008,2387371727.1212544]
[342253231,1731656224811,164.872,0.0002378,60,"2024-11-15T07:37:04.811",0.00033945,71.26,0.9901157651223008,2387371727.1212544]
[342253232,1731656381923,-1294.37,8.219e-05,2,"2024-11-15T07:39:41.923",0.00033945,71.26,0.9901157651223008,2387371727.1212544]
[342253233,1731656381946,-250.0,9.726e-05,2,"2024-11-15T07:39:41.946",0.00033945,71.26,0.9901157651223008,2387371727.1212544]
[342253234,1731656381972,-160.0,9.727e-05,2,"2024-11-15T07:39:41.972",0.00033945,71.26,0.9901157651223008,2387371727.1212544]
[342253235,1731656381997,-200.45,9.763e-05,2,"2024-11-15T07:39:41.997",0.00033945,71.26,0.9901157651223008,2387371727.1212544]
[342253236,1731656382019,-1450.174,9.8e-05,2,"2024-11-15T07:39:42.019",0.00033945,71.26,0.9901157651223008,2387371727.1212544]
[342253237,1731656382040,-167.02,9.878e-05,2,"2024-11-15T07:39:42.040",0.00033945,71.26,0.9901157651223008,2387371727.1212544]
[342253238,1731656382063,-166.16,9.882e-05,2,"2024-11-15T07:39:42.063",0.00033945,71.26,0.9901157651223008,2387371727.1212544]
[342253239,1731656382089,-2500.0,9.9e-05,2,"2024-11-15T07:39:42.089",0.00033945,71.26,0.9901157651223008,2387371727.1212544]
[342253240,1731656382119,-500.0,9.973e-05,2,"2024-11-15T07:39:42.119",0.00033945,71.26,0.9901157651223008,2387371727.1212544]
[342253241,1731656382144,-501.24662106,9.973e-05,2,"2024-11-15T07:39:42.144",0.00033945,71.26,0.9901157651223008,2387371727.1212544]
[342253242,1731656382168,-300.0,9.998e-05,2,"2024-11-15T07:39:42.168",0.00033945,71.26,0.9901157651223008,2387371727.1212544]
[342253243,1731656382189,-1000.0,9.999e-05,2,"2024-11-15T07:39:42.189",0.00033945,71.26,0.9901157651223008,2387371727.1212544]
[342253244,1731656382211,-4370.16,9.999e-05,2,"2024-11-15T07:39:42.211",0.00033945,71.26,0.9901157651223008,2387371727.1212544]
[342253245,1731656382232,-150.0,9.999e-05,2,"2024-11-15T07:39:42.232",0.00033945,71.26,0.9901157651223008,2387371727.1212544]
[342253246,1731656382262,-65119.41937894,0.0001,2,"2024-11-15T07:39:42.262",0.00033945,71.26,0.9901157651223008,2387371727.1212544]
[342253249,1731656483195,100000.0,0.00025,60,"2024-11-15T07:41:23.195",0.00033945,71.26,0.9901157651223008,2387371727.1212544]
[342253250,1731656749558,-960.29,0.00016658,30,"2024-11-15T07:45:49.558",0.00033945,71.26,0.9901157651223008,2387371727.1212544]
[342253251,1731657017430,912.27,0.00016658,30,"2024-11-15T07:50:17.430",0.00033945,71.26,0.9901157651223008,2387371727.1212544]
[342253257,1731657032036,-168.3,7.955e-05,2,"2024-11-15T07:50:32.036",0.00033945,71.26,0.9901157651223008,2387371727.1212544]
[342253258,1731657032046,-302.29679604,8.219e-05,2,"2024-11-15T07:50:32.046",0.00033945,71.26,0.9901157651223008,2387371727.1212544]
[342253259,1731657032059,-846.47,8.219e-05,2,"2024-11-15T07:50:32.059",0.00033945,71.26,0.9901157651223008,2387371727.1212544]
[342253260,1731657032073,-250.21320396,8.219e-05,2,"2024-11-15T07:50:32.073",0.00033945,71.26,0.9901157651223008,2387371727.1212544]
[342253261,1731657032082,-100.01679594,9.537e-05,2,"2024-11-15T07:50:32.082",0.00033945,71.26,0.9901157651223008,2387371727.1212544]
[342253262,1731657032094,-730.26123797,9.537e-05,2,"2024-11-15T07:50:32.094",0.00033945,71.26,0.9901157651223008,2387371727.1212544]
[342253263,1731657032253,-1169.72196609,9.537e-05,2,"2024-11-15T07:50:32.253",0.00033945,71.26,0.9901157651223008,2387371727.1212544]
[342253264,1731657032265,-1000.0,9.596e-05,2,"2024-11-15T07:50:32.265",0.00033945,71.26,0.9901157651223008,2387371727.1212544]
[342253265,1731657032275,-200.45,9.617e-05,2,"2024-11-15T07:50:32.275",0.00033945,71.26,0.9901157651223008,2387371727.1212544]
[342253266,1731657032284,-160.0,9.659e-05,2,"2024-11-15T07:50:32.284",0.00033945,71.26,0.9901157651223008,2387371727.1212544]
[342253267,1731657032294,-551.19,9.766e-05,2,"2024-11-15T07:50:32.294",0.00033945,71.26,0.9901157651223008,2387371727.1212544]
[342253268,1731657032303,-1160.139,9.8e-05,2,"2024-11-15T07:50:32.303",0.00033945,71.26,0.9901157651223008,2387371727.1212544]
[342253269,1731657032314,-300.0,9.8e-05,2,"2024-11-15T07:50:32.314",0.00033945,71.26,0.9901157651223008,2387371727.1212544]
[342253271,1731657032324,-4851.19130384,9.801e-05,2,"2024-11-15T07:50:32.324",0.00033945,71.26,0.9901157651223008,2387371727.1212544]
[342253274,1731657032336,-39710.00001356,9.801e-05,2,"2024-11-15T07:50:32.336",0.00033945,71.26,0.9901157651223008,2387371727.1212544]
[342253276,1731657032348,-22428.8086826,9.801e-05,2,"2024-11-15T07:50:32.348",0.00033945,71.26,0.9901157651223008,2387371727.1212544]
[342253278,1731657032357,-150.0,9.899e-05,2,"2024-11-15T07:50:32.357",0.00033945,71.26,0.9901157651223008,2387371727.1212544]
[342253279,1731657032366,-2591.619,9.9e-05,2,"2024-11-15T07:50:32.366",0.00033945,71.26,0.9901157651223008,2387371727.1212544]
[342253282,1731657032376,-763.3,9.9e-05,2,"2024-11-15T07:50:32.376",0.00033945,71.26,0.9901157651223008,2387371727.1212544]
[342253283,1731657032385,-150.0,9.9e-05,2,"2024-11-15T07:50:32.385",0.00033945,71.26,0.9901157651223008,2387371727.1212544]
[342253285,1731657032395,-440.49,9.9e-05,2,"2024-11-15T07:50:32.395",0.00033945,71.26,0.9901157651223008,2387371727.1212544]
[342253286,1731657032404,-150.0,9.945e-05,2,"2024-11-15T07:50:32.404",0.00033945,71.26,0.9901157651223008,2387371727.1212544]
[342253287,1731657032413,-647.34883605,9.973e-05,2,"2024-11-15T07:50:32.413",0.00033945,71.26,0.9901157651223008,2387371727.1212544]
[342253288,1731657032423,-627.1938694,9.973e-05,2,"2024-11-15T07:50:32.423",0.00033945,71.26,0.9901157651223008,2387371727.1212544]
[342253289,1731657032432,-500.13289123,9.973e-05,2,"2024-11-15T07:50:32.432",0.00033945,71.26,0.9901157651223008,2387371727.1212544]
[342253290,1731657032441,-315.24,9.98e-05,2,"2024-11-15T07:50:32.441",0.00033945,71.26,0.9901157651223008,2387371727.1212544]
[342253291,1731657032450,-100611.73106521,0.0001,2,"2024-11-15T07:50:32.450",0.00033945,71.26,0.9901157651223008,2387371727.1212544]
[342253292,1731657032462,-9985.92154837,0.0001,2,"2024-11-15T07:50:32.462",0.00033945,71.26,0.9901157651223008,2387371727.1212544]
[342253294,1731657038080,-2003.71600293,0.0001,2,"2024-11-15T07:50:38.080",0.00033945,71.26,0.9901157651223008,2387371727.1212544]
[342253295,1731657038183,-4650.05454,0.0001,2,"2024-11-15T07:50:38.183",0.00033945,71.26,0.9901157651223008,2387371727.1212544]
[342253301,1731657040673,-2189.69258679,0.0001,2,"2024-11-15T07:50:40.673",0.00033945,71.26,0.9901157651223008,2387371727.1212544]
[342253304,1731657043000,-3039.11431643,0.00013,15,"2024-11-15T07:50:43.000",0.00033945,71.26,0.9901157651223008,2387371727.1212544]
[342253305,1731657043061,-684.67377667,0.0001,2,"2024-11-15T07:50:43.061",0.00033945,71.26,0.9901157651223008,2387371727.1212544]
[342253306,1731657043112,-26891.41978696,0.0001,2,"2024-11-15T07:50:43.112",0.00033945,71.26,0.9901157651223008,2387371727.1212544]
[342253307,1731657043123,-7787.77305399,0.0001,2,"2024-11-15T07:50:43.123",0.00033945,71.26,0.9901157651223008,2387371727.1212544]
[342253308,1731657043327,-755.81117215,0.0001,2,"2024-11-15T07:50:43.327",0.00033945,71.26,0.9901157651223008,2387371727.1212544]
[342253309,1731657043467,-17.48895018,0.0001,2,"2024-11-15T07:50:43.467",0.00033945,71.26,0.9901157651223008,2387371727.1212544]
[342253310,1731657043480,-3008.70865896,0.0001,2,"2024-11-15T07:50:43.480",0.00033945,71.26,0.9901157651223008,2387371727.1212544]
[342253346,1731657046245,-1972.83,0.0001,2,"2024-11-15T07:50:46.245",0.00033945,71.26,0.9901157651223008,2387371727.1212544]
[342253347,1731657046257,-1676.82717524,0.0001,2,"2024-11-15T07:50:46.257",0.00033945,71.26,0.9901157651223008,2387371727.1212544]
[342253348,1731657192729,100000.0,0.00025,60,"2024-11-15T07:53:12.729",0.00033945,71.26,0.9901157651223008,2387371727.1212544]
[342253349,1731657311338,100000.0,0.00025,60,"2024-11-15T07:55:11.338",0.00033945,71.26,0.9901157651223008,2387371727.1212544]
[342253350,1731657313223,233.16570146,0.0002,60,"2024-11-15T07:55:13.223",0.00033945,71.26,0.9901157651223008,2387371727.1212544]
[342253352,1731657419655,100000.0,0.00025,60,"2024-11-15T07:56:59.655",0.00033945,71.26,0.9901157651223008,2387371727.1212544]
[342253353,1731657507872,100000.0,0.00025,60,"2024-11-15T07:58:27.872",0.00033945,71.26,0.9901157651223008,2387371727.1212544]
[342253354,1731657515683,850.0,0.00025,60,"2024-11-15T07:58:35.683",0.00033945,71.26,0.9901157651223008,2387371727.1212544]
[342253355,1731657535937,850.0,0.00025,60,"2024-11-15T07:58:55.937",0.00033945,71.26,0.9901157651223008,2387371727.1212544]
[342253356,1731657538141,850.0,0.00025,60,"2024-11-15T07:58:58.141",0.00033945,71.26,0.9901157651223008,2387371727.1212544]
[342253357,1731657538267,850.0,0.00025,60,"2024-11-15T07:58:58.267",0.00033945,71.26,0.9901157651223008,2387371727.1212544]
[342253358,1731657563461,850.0,0.00025,60,"2024-11-15T07:59:23.461",0.00033945,71.26,0.9901157651223008,2387371727.1212544]
[342253359,1731657564847,850.0,0.00025,60,"2024-11-15T07:59:24.847",0.00033945,71.26,0.9901157651223008,2387371727.1212544]
[342253360,1731657565240,850.0,0.00025,60,"2024-11-15T07:59:25.240",0.00033945,71.26,0.9901157651223008,2387371727.1212544]
[342253361,1731657566522,850.0,0.00025,60,"2024-11-15T07:59:26.522",0.00033945,71.26,0.9901157651223008,2387371727.1212544]
[342253362,1731657595980,100000.0,0.00025,60,"2024-11-15T07:59:55.980",0.00033945,71.26,0.9901157651223008,2387371727.1212544]
[342253363,1731657607311,850.0,0.00025,60,"2024-11-15T08:00:07.311",0.00033945,71.26,0.9901157651223008,2387371727.1212544]
[342253364,1731657607828,850.0,0.00025,60,"2024-11-15T08:00:07.828",0.00033945,71.26,0.9901157651223008,2387371727.1212544]
[342253365,1731657616079,850.0,0.00025,60,"2024-11-15T08:00:16.079",0.00033945,71.26,0.9901157651223008,2387371727.1212544]
[342253366,1731657631128,850.0,0.00025,60,"2024-11-15T08:00:31.128",0.00033945,71.26,0.9901157651223008,2387371727.1212544]
[342253367,1731657636308,850.0,0.00025,60,"2024-11-15T08:00:36.308",0.00033945,71.26,0.9901157651223008,2387371727.1212544]
[342253368,1731657645558,850.0,0.00025,60,"2024-11-15T08:00:45.558",0.00033945,71.26,0.9901157651223008,2387371727.1212544]
[342253369,1731657656199,465.36597967,0.00025,60,"2024-11-15T08:00:56.199",0.00033945,71.26,0.9901157651223008,2387371727.1212544]
[342253370,1731657696346,60000.0,0.0001711,49,"2024-11-15T08:01:36.346",0.00033945,71.26,0.9901157651223008,2387371727.1212544]
[342253372,1731657711611,60000.0,0.0001711,49,"2024-11-15T08:01:51.611",0.00033945,71.26,0.9901157651223008,2387371727.1212544]
[342253373,1731657716698,400.0,0.00025,60,"2024-11-15T08:01:56.698",0.00033945,71.26,0.9901157651223008,2387371727.1212544]
[342253374,1731657722780,8877.67896563,0.0001711,49,"2024-11-15T08:02:02.780",0.00033945,71.26,0.9901157651223008,2387371727.1212544]
[342253376,1731657810894,100000.0,0.00025,60,"2024-11-15T08:03:30.894",0.00033945,71.26,0.9901157651223008,2387371727.1212544]
[342253377,1731657866921,100000.0,0.00025,60,"2024-11-15T08:04:26.921",0.00033945,71.26,0.9901157651223008,2387371727.1212544]
[342253378,1731657948640,866.65,0.00016658,30,"2024-11-15T08:05:48.640",0.00033945,71.29,0.9898697336002371,2388394506.9378915]
[342253394,1731658003496,100000.0,0.00025,60,"2024-11-15T08:06:43.496",0.00033945,71.29,0.9898697336002371,2388394506.9378915]
[342253401,1731658112417,500.0,0.00025,60,"2024-11-15T08:08:32.417",0.00033945,71.29,0.9898697336002371,2388394506.9378915]
[342253402,1731658188670,537.61999999,0.00025,60,"2024-11-15T08:09:48.670",0.00033945,71.29,0.9898697336002371,2388394506.9378915]
[342253434,1731658232303,-449.37518142,8.219e-05,2,"2024-11-15T08:10:32.303",0.00033945,71.29,0.9898697336002371,2388394506.9378915]
[342253435,1731658232316,-879.65481858,8.219e-05,2,"2024-11-15T08:10:32.316",0.00033945,71.29,0.9898697336002371,2388394506.9378915]
[342253436,1731658232325,-250.0,9.224e-05,2,"2024-11-15T08:10:32.325",0.00033945,71.29,0.9898697336002371,2388394506.9378915]
[342253437,1731658232335,-300.0,9.247e-05,2,"2024-11-15T08:10:32.335",0.00033945,71.29,0.9898697336002371,2388394506.9378915]
[342253438,1731658232344,-15099.2,9.248e-05,2,"2024-11-15T08:10:32.344",0.00033945,71.29,0.9898697336002371,2388394506.9378915]
[342253439,1731658232353,-230.1,9.331e-05,2,"2024-11-15T08:10:32.353",0.00033945,71.29,0.9898697336002371,2388394506.9378915]
[342253440,1731658232363,-250.0,9.403e-05,2,"2024-11-15T08:10:32.363",0.00033945,71.29,0.9898697336002371,2388394506.9378915]
[342253441,1731658232371,-1000.0,9.44e-05,2,"2024-11-15T08:10:32.371",0.00033945,71.29,0.9898697336002371,2388394506.9378915]
[342253442,1731658232380,-880.23,9.45e-05,2,"2024-11-15T08:10:32.380",0.00033945,71.29,0.9898697336002371,2388394506.9378915]
[342253443,1731658232389,-1526.3,9.45e-05,2,"2024-11-15T08:10:32.389",0.00033945,71.29,0.9898697336002371,2388394506.9378915]
[342253444,1731658232399,-672.0,9.482e-05,2,"2024-11-15T08:10:32.399",0.00033945,71.29,0.9898697336002371,2388394506.9378915]
[342253445,1731658232408,-166.16,9.639e-05,2,"2024-11-15T08:10:32.408",0.00033945,71.29,0.9898697336002371,2388394506.9378915]
[342253446,1731658232417,-150.54,9.838e-05,2,"2024-11-15T08:10:32.417",0.00033945,71.29,0.9898697336002371,2388394506.9378915]
[342253447,1731658232427,-524.36458062,9.9e-05,2,"2024-11-15T08:10:32.427",0.00033945,71.29,0.9898697336002371,2388394506.9378915]
[342253448,1731658232438,-18.72931938,9.9e-05,2,"2024-11-15T08:10:32.438",0.00033945,71.29,0.9898697336002371,2388394506.9378915]
[342253449,1731658232447,-1679.6758,9.9e-05,2,"2024-11-15T08:10:32.447",0.00033945,71.29,0.9898697336002371,2388394506.9378915]
[342253450,1731658232457,-928.111,9.91e-05,2,"2024-11-15T08:10:32.457",0.00033945,71.29,0.9898697336002371,2388394506.9378915]
[342253451,1731658232466,-18758.61325269,9.98e-05,2,"2024-11-15T08:10:32.466",0.00033945,71.29,0.9898697336002371,2388394506.9378915]
[342253455,1731658238230,-6435.90205694,9.98e-05,2,"2024-11-15T08:10:38.230",0.00033945,71.29,0.9898697336002371,2388394506.9378915]
[342253456,1731658238239,-8466.81726052,9.98e-05,2,"2024-11-15T08:10:38.239",0.00033945,71.29,0.9898697336002371,2388394506.9378915]
[342253457,1731658238336,-458.09880782,9.98e-05,2,"2024-11-15T08:10:38.336",0.00033945,71.29,0.9898697336002371,2388394506.9378915]
[342253458,1731658238346,-71.66641903,9.98e-05,2,"2024-11-15T08:10:38.346",0.00033945,71.29,0.9898697336002371,2388394506.9378915]
[342253459,1731658238446,-461.545,9.98e-05,2,"2024-11-15T08:10:38.446",0.00033945,71.29,0.9898697336002371,2388394506.9378915]
[342253460,1731658238458,-551.79023585,9.98e-05,2,"2024-11-15T08:10:38.458",0.00033945,71.29,0.9898697336002371,2388394506.9378915]
[342253750,1731658241237,-2072.99834512,9.98e-05,2,"2024-11-15T08:10:41.237",0.00033945,71.29,0.9898697336002371,2388394506.9378915]
[342253752,1731658241246,-801.31,9.999e-05,2,"2024-11-15T08:10:41.246",0.00033945,71.29,0.9898697336002371,2388394506.9378915]
[342253754,1731658241255,-6408.13132128,0.0001,2,"2024-11-15T08:10:41.255",0.00033945,71.29,0.9898697336002371,2388394506.9378915]
[342253757,1731658241270,-543.09390782,0.0001,2,"2024-11-15T08:10:41.270",0.00033945,71.29,0.9898697336002371,2388394506.9378915]
[342253759,1731658241281,-1119.2,0.0001,2,"2024-11-15T08:10:41.281",0.00033945,71.29,0.9898697336002371,2388394506.9378915]
[342253761,1731658241292,-372.55595778,0.0001,2,"2024-11-15T08:10:41.292",0.00033945,71.29,0.9898697336002371,2388394506.9378915]
[342253763,1731658241303,-316.064006,0.0001,2,"2024-11-15T08:10:41.303",0.00033945,71.29,0.9898697336002371,2388394506.9378915]
[342253925,1731658243144,-2989.78570032,0.0001,2,"2024-11-15T08:10:43.144",0.00033945,71.29,0.9898697336002371,2388394506.9378915]
[342254242,1731658246144,-43863.5,0.0001,2,"2024-11-15T08:10:46.144",0.00033945,71.29,0.9898697336002371,2388394506.9378915]
[342254255,1731658246255,-87500.00000001,0.0001,2,"2024-11-15T08:10:46.255",0.00033945,71.29,0.9898697336002371,2388394506.9378915]
[342254257,1731658246266,-6850.22401642,0.0001,2,"2024-11-15T08:10:46.266",0.00033945,71.29,0.9898697336002371,2388394506.9378915]
[342254273,1731658246414,-1086.40282406,0.0001,2,"2024-11-15T08:10:46.414",0.00033945,71.29,0.9898697336002371,2388394506.9378915]
[342254276,1731658246426,-1001.51709583,0.0001,2,"2024-11-15T08:10:46.426",0.00033945,71.29,0.9898697336002371,2388394506.9378915]
[342254278,1731658246438,-604.0,0.0001,2,"2024-11-15T08:10:46.438",0.00033945,71.29,0.9898697336002371,2388394506.9378915]
[342254947,1731658473351,100000.0,0.00025,60,"2024-11-15T08:14:33.351",0.00033945,71.29,0.9898697336002371,2388394506.9378915]
[342254948,1731658475940,1000.0,0.00025,60,"2024-11-15T08:14:35.940",0.00033945,71.29,0.9898697336002371,2388394506.9378915]
[342254949,1731658646186,260.79,0.00016658,30,"2024-11-15T08:17:26.186",0.00033945,71.29,0.9898697336002371,2388394506.9378915]
[342254950,1731658661929,256.39869068,0.00025,60,"2024-11-15T08:17:41.929",0.00033945,71.29,0.9898697336002371,2388394506.9378915]
[342254951,1731658709575,418.6,0.00025,60,"2024-11-15T08:18:29.575",0.00033945,71.29,0.9898697336002371,2388394506.9378915]
[342254952,1731658715965,2000.0,0.000155,27,"2024-11-15T08:18:35.965",0.00033945,71.29,0.9898697336002371,2388394506.9378915]
[342254954,1731658754766,62.000001,0.0001502,20,"2024-11-15T08:19:14.766",0.00033945,71.29,0.9898697336002371,2388394506.9378915]
[342254965,1731659259191,2651.0,0.000165,50,"2024-11-15T08:27:39.191",0.00033945,71.29,0.9898697336002371,2388394506.9378915]
[342254967,1731659341628,166.68,0.00025,120,"2024-11-15T08:29:01.628",0.00033945,71.29,0.9898697336002371,2388394506.9378915]
[342254972,1731659408083,250.1274938,0.00025,60,"2024-11-15T08:30:08.083",0.00033945,71.29,0.9898697336002371,2388394506.9378915]
[342254982,1731659432265,-1280.59,8.219e-05,2,"2024-11-15T08:30:32.265",0.00033945,71.29,0.9898697336002371,2388394506.9378915]
[342254983,1731659432275,-250.0,9.483e-05,2,"2024-11-15T08:30:32.275",0.00033945,71.29,0.9898697336002371,2388394506.9378915]
[342254984,1731659432284,-512.48516985,9.504e-05,2,"2024-11-15T08:30:32.284",0.00033945,71.29,0.9898697336002371,2388394506.9378915]
[342254985,1731659432296,-487.51483015,9.504e-05,2,"2024-11-15T08:30:32.296",0.00033945,71.29,0.9898697336002371,2388394506.9378915]
[342254986,1731659432305,-250.0,9.709e-05,2,"2024-11-15T08:30:32.305",0.00033945,71.29,0.9898697336002371,2388394506.9378915]
[342254987,1731659432314,-64.35516985,9.735e-05,2,"2024-11-15T08:30:32.314",0.00033945,71.29,0.9898697336002371,2388394506.9378915]
[342254988,1731659432330,-102.70483015,9.735e-05,2,"2024-11-15T08:30:32.330",0.00033945,71.29,0.9898697336002371,2388394506.9378915]
[342254989,1731659432339,-1039.2993468,9.8e-05,2,"2024-11-15T08:30:32.339",0.00033945,71.29,0.9898697336002371,2388394506.9378915]
[342254990,1731659432348,-250.0,9.807e-05,2,"2024-11-15T08:30:32.348",0.00033945,71.29,0.9898697336002371,2388394506.9378915]
[342254991,1731659432359,-680.75017554,9.89e-05,2,"2024-11-15T08:30:32.359",0.00033945,71.29,0.9898697336002371,2388394506.9378915]
[342254992,1731659432371,-1254.22982446,9.89e-05,2,"2024-11-15T08:30:32.371",0.00033945,71.29,0.9898697336002371,2388394506.9378915]
[342254993,1731659432380,-136.66958453,9.89e-05,2,"2024-11-15T08:30:32.380",0.00033945,71.29,0.9898697336002371,2388394506.9378915]
[342254994,1731659432391,-256.80041547,9.89e-05,2,"2024-11-15T08:30:32.391",0.00033945,71.29,0.9898697336002371,2388394506.9378915]
[342254995,1731659432399,-150.0,9.899e-05,2,"2024-11-15T08:30:32.399",0.00033945,71.29,0.9898697336002371,2388394506.9378915]
[342254996,1731659432409,-1025.0,9.9e-05,2,"2024-11-15T08:30:32.409",0.00033945,71.29,0.9898697336002371,2388394506.9378915]
[342254997,1731659432418,-150.0,9.9e-05,2,"2024-11-15T08:30:32.418",0.00033945,71.29,0.9898697336002371,2388394506.9378915]
[342254998,1731659432427,-171.16920006,9.9e-05,2,"2024-11-15T08:30:32.427",0.00033945,71.29,0.9898697336002371,2388394506.9378915]
[342254999,1731659432438,-614.72573488,9.9e-05,2,"2024-11-15T08:30:32.438",0.00033945,71.29,0.9898697336002371,2388394506.9378915]
[342255000,1731659432450,-779.25,9.9e-05,2,"2024-11-15T08:30:32.450",0.00033945,71.29,0.9898697336002371,2388394506.9378915]
[342255001,1731659432461,-352.0793272,9.9e-05,2,"2024-11-15T08:30:32.461",0.00033945,71.29,0.9898697336002371,2388394506.9378915]
[342255002,1731659432561,-2885.63850166,9.9e-05,2,"2024-11-15T08:30:32.561",0.00033945,71.29,0.9898697336002371,2388394506.9378915]
[342255011,1731659438315,-5849.62312931,9.9e-05,2,"2024-11-15T08:30:38.315",0.00033945,71.29,0.9898697336002371,2388394506.9378915]
[342255013,1731659438326,-1591.67154612,9.9e-05,2,"2024-11-15T08:30:38.326",0.00033945,71.29,0.9898697336002371,2388394506.9378915]
[342255015,1731659438374,-4605.51256077,9.9e-05,2,"2024-11-15T08:30:38.374",0.00033945,71.29,0.9898697336002371,2388394506.9378915]
[342255016,1731659438383,-248.71234047,9.953e-05,2,"2024-11-15T08:30:38.383",0.00033945,71.29,0.9898697336002371,2388394506.9378915]
[342255017,1731659438435,-13.68765953,9.953e-05,2,"2024-11-15T08:30:38.435",0.00033945,71.29,0.9898697336002371,2388394506.9378915]
[342255018,1731659438444,-500.0,9.973e-05,2,"2024-11-15T08:30:38.444",0.00033945,71.29,0.9898697336002371,2388394506.9378915]
[342255019,1731659438453,-382.05541652,9.973e-05,2,"2024-11-15T08:30:38.453",0.00033945,71.29,0.9898697336002371,2388394506.9378915]
[342255020,1731659438462,-167.0,9.978e-05,2,"2024-11-15T08:30:38.462",0.00033945,71.29,0.9898697336002371,2388394506.9378915]
[342255021,1731659438471,-742.489,9.999e-05,2,"2024-11-15T08:30:38.471",0.00033945,71.29,0.9898697336002371,2388394506.9378915]
[342255022,1731659438480,-37841.65880861,0.0001,2,"2024-11-15T08:30:38.480",0.00033945,71.29,0.9898697336002371,2388394506.9378915]
[342255169,1731659440248,-1755.80053962,0.0001,2,"2024-11-15T08:30:40.248",0.00033945,71.29,0.9898697336002371,2388394506.9378915]
[342255182,1731659440364,-1388.547,0.0001,2,"2024-11-15T08:30:40.364",0.00033945,71.29,0.9898697336002371,2388394506.9378915]
[342255185,1731659440375,-730.30889226,0.0001,2,"2024-11-15T08:30:40.375",0.00033945,71.29,0.9898697336002371,2388394506.9378915]
[342255463,1731659443222,-112750.9827104,0.0001,2,"2024-11-15T08:30:43.222",0.00033945,71.29,0.9898697336002371,2388394506.9378915]
[342255465,1731659443232,-1618.45476285,0.0001,2,"2024-11-15T08:30:43.232",0.00033945,71.29,0.9898697336002371,2388394506.9378915]
[342255501,1731659443556,-2370.76530763,0.0001,2,"2024-11-15T08:30:43.556",0.00033945,71.29,0.9898697336002371,2388394506.9378915]
[342255503,1731659443569,-3003.37359874,0.0001,2,"2024-11-15T08:30:43.569",0.00033945,71.29,0.9898697336002371,2388394506.9378915]
[342255747,1731659446335,-1010.87180749,0.0001,2,"2024-11-15T08:30:46.335",0.00033945,71.29,0.9898697336002371,2388394506.9378915]
[342255748,1731659446507,-325.95661418,0.0001,2,"2024-11-15T08:30:46.507",0.00033945,71.29,0.9898697336002371,2388394506.9378915]
[342255757,1731659450421,255.00713765,0.00025,60,"2024-11-15T08:30:50.421",0.00033945,71.29,0.9898697336002371,2388394506.9378915]
[342255758,1731659456587,250.0,0.00025,60,"2024-11-15T08:30:56.587",0.00033945,71.29,0.9898697336002371,2388394506.9378915]
[342255760,1731659486849,250.0,0.00025,60,"2024-11-15T08:31:26.849",0.00033945,71.29,0.9898697336002371,2388394506.9378915]
[342255761,1731659515191,250.0,0.00025,60,"2024-11-15T08:31:55.191",0.00033945,71.29,0.9898697336002371,2388394506.9378915]
[342255762,1731659523056,250.0,0.00025,60,"2024-11-15T08:32:03.056",0.00033945,71.29,0.9898697336002371,2388394506.9378915]
[342255763,1731659531294,250.0,0.00025,60,"2024-11-15T08:32:11.294",0.00033945,71.29,0.9898697336002371,2388394506.9378915]
[342255764,1731659537267,250.0,0.00025,60,"2024-11-15T08:32:17.267",0.00033945,71.29,0.9898697336002371,2388394506.9378915]
[342255765,1731659547961,16828.11593415,0.00025,60,"2024-11-15T08:32:27.961",0.00033945,71.29,0.9898697336002371,2388394506.9378915]
[342255766,1731659556833,50000.0,0.00015,30,"2024-11-15T08:32:36.833",0.00033945,71.29,0.9898697336002371,2388394506.9378915]
[342255767,1731659950023,266.0,0.00025,60,"2024-11-15T08:39:10.023",0.00033945,71.29,0.9898697336002371,2388394506.9378915]
[342255768,1731660077225,200.0,0.00025,60,"2024-11-15T08:41:17.225",0.00033945,71.29,0.9898697336002371,2388394506.9378915]
[342255778,1731660631482,-449.99,8.219e-05,2,"2024-11-15T08:50:31.482",0.00033945,71.29,0.9898697336002371,2388394506.9378915]
[342255779,1731660631540,-783.9,8.219e-05,2,"2024-11-15T08:50:31.540",0.00033945,71.29,0.9898697336002371,2388394506.9378915]
[342255780,1731660631550,-250.0,9.468e-05,2,"2024-11-15T08:50:31.550",0.00033945,71.29,0.9898697336002371,2388394506.9378915]
[342255781,1731660631562,-639.55409128,9.6e-05,2,"2024-11-15T08:50:31.562",0.00033945,71.29,0.9898697336002371,2388394506.9378915]
[342255782,1731660631574,-374.44590872,9.6e-05,2,"2024-11-15T08:50:31.574",0.00033945,71.29,0.9898697336002371,2388394506.9378915]
[342255783,1731660631584,-526.55409128,9.606e-05,2,"2024-11-15T08:50:31.584",0.00033945,71.29,0.9898697336002371,2388394506.9378915]
[342255784,1731660631599,-4004.44234255,9.606e-05,2,"2024-11-15T08:50:31.599",0.00033945,71.29,0.9898697336002371,2388394506.9378915]
[342255785,1731660631658,-428.35830052,9.606e-05,2,"2024-11-15T08:50:31.658",0.00033945,71.29,0.9898697336002371,2388394506.9378915]
[342255786,1731660631670,-3167.0,9.606e-05,2,"2024-11-15T08:50:31.670",0.00033945,71.29,0.9898697336002371,2388394506.9378915]
[342255787,1731660631715,-4940.35435108,9.606e-05,2,"2024-11-15T08:50:31.715",0.00033945,71.29,0.9898697336002371,2388394506.9378915]
[342255788,1731660631727,-5594.29091457,9.606e-05,2,"2024-11-15T08:50:31.727",0.00033945,71.29,0.9898697336002371,2388394506.9378915]
[342255789,1731660631736,-1000.0,9.664e-05,2,"2024-11-15T08:50:31.736",0.00033945,71.29,0.9898697336002371,2388394506.9378915]
[342255790,1731660631746,-250.0,9.711e-05,2,"2024-11-15T08:50:31.746",0.00033945,71.29,0.9898697336002371,2388394506.9378915]
[342255791,1731660631754,-250.0,9.753e-05,2,"2024-11-15T08:50:31.754",0.00033945,71.29,0.9898697336002371,2388394506.9378915]
[342255792,1731660631764,-293.63,9.794e-05,2,"2024-11-15T08:50:31.764",0.00033945,71.29,0.9898697336002371,2388394506.9378915]
[342255793,1731660631773,-593.991,9.8e-05,2,"2024-11-15T08:50:31.773",0.00033945,71.29,0.9898697336002371,2388394506.9378915]
[342255794,1731660631782,-590.08,9.849e-05,2,"2024-11-15T08:50:31.782",0.00033945,71.29,0.9898697336002371,2388394506.9378915]
[342255795,1731660631792,-167.06,9.876e-05,2,"2024-11-15T08:50:31.792",0.00033945,71.29,0.9898697336002371,2388394506.9378915]
[342255796,1731660631801,-446.08775482,9.973e-05,2,"2024-11-15T08:50:31.801",0.00033945,71.29,0.9898697336002371,2388394506.9378915]
[342255797,1731660631812,-767.92,9.999e-05,2,"2024-11-15T08:50:31.812",0.00033945,71.29,0.9898697336002371,2388394506.9378915]
[342255798,1731660631821,-10000.0,9.999e-05,2,"2024-11-15T08:50:31.821",0.00033945,71.29,0.9898697336002371,2388394506.9378915]
[342255799,1731660631830,-150.0,9.999e-05,2,"2024-11-15T08:50:31.830",0.00033945,71.29,0.9898697336002371,2388394506.9378915]
[342255800,1731660631840,-23593.56232405,0.0001,2,"2024-11-15T08:50:31.840",0.00033945,71.29,0.9898697336002371,2388394506.9378915]
[342255802,1731660637576,-475.97967,0.0001,2,"2024-11-15T08:50:37.576",0.00033945,71.29,0.9898697336002371,2388394506.9378915]
[342255803,1731660637696,-8504.15025345,0.0001,2,"2024-11-15T08:50:37.696",0.00033945,71.29,0.9898697336002371,2388394506.9378915]
[342255812,1731660639456,-1352.62061654,0.0001,2,"2024-11-15T08:50:39.456",0.00033945,71.29,0.9898697336002371,2388394506.9378915]
[342255813,1731660639513,-98205.81242147,0.0001,2,"2024-11-15T08:50:39.513",0.00033945,71.29,0.9898697336002371,2388394506.9378915]
[342255814,1731660639627,-5649.41877745,0.0001,2,"2024-11-15T08:50:39.627",0.00033945,71.29,0.9898697336002371,2388394506.9378915]
[342255816,1731660642473,-117889.73363771,0.0001,2,"2024-11-15T08:50:42.473",0.00033945,71.29,0.9898697336002371,2388394506.9378915]
[342255819,1731660642529,-2144.16312389,0.0001,2,"2024-11-15T08:50:42.529",0.00033945,71.29,0.9898697336002371,2388394506.9378915]
[342255820,1731660642588,-1359.0,0.0001,2,"2024-11-15T08:50:42.588",0.00033945,71.29,0.9898697336002371,2388394506.9378915]
[342255821,1731660642645,-2538.62201,0.0001,2,"2024-11-15T08:50:42.645",0.00033945,71.29,0.9898697336002371,2388394506.9378915]
[342255822,1731660642657,-1883.49999999,0.0001,2,"2024-11-15T08:50:42.657",0.00033945,71.29,0.9898697336002371,2388394506.9378915]
[342255830,1731660645460,-2022.37211469,0.0001,2,"2024-11-15T08:50:45.460",0.00033945,71.29,0.9898697336002371,2388394506.9378915]
[342255831,1731660645483,-4958.39863839,0.0001,2,"2024-11-15T08:50:45.483",0.00033945,71.29,0.9898697336002371,2388394506.9378915]
[342255832,1731660645498,-1224.32000002,0.0001,2,"2024-11-15T08:50:45.498",0.00033945,71.29,0.9898697336002371,2388394506.9378915]
[342255833,1731660645510,-1774.98253716,0.0001,2,"2024-11-15T08:50:45.510",0.00033945,71.29,0.9898697336002371,2388394506.9378915]
[342255834,1731660645580,-14818.5385,0.0001,2,"2024-11-15T08:50:45.580",0.00033945,71.29,0.9898697336002371,2388394506.9378915]
[342255835,1731660645635,-604.0,0.0001,2,"2024-11-15T08:50:45.635",0.00033945,71.29,0.9898697336002371,2388394506.9378915]
[342255836,1731660645694,-1810.036104,0.0001,2,"2024-11-15T08:50:45.694",0.00033945,71.29,0.9898697336002371,2388394506.9378915]
[342255837,1731660645753,-4379.35322968,0.0001,2,"2024-11-15T08:50:45.753",0.00033945,71.29,0.9898697336002371,2388394506.9378915]
[342255841,1731661233165,26876.0,0.00015,30,"2024-11-15T09:00:33.165",0.00033945,71.29,0.9898697336002371,2388394506.9378915]
[342255842,1731661233218,23124.0,0.00015,30,"2024-11-15T09:00:33.218",0.00033945,71.29,0.9898697336002371,2388394506.9378915]
[342255843,1731661269186,50000.0,0.00015,30,"2024-11-15T09:01:09.186",0.00033945,71.29,0.9898697336002371,2388394506.9378915]
[342255844,1731661290654,50000.0,0.00025,60,"2024-11-15T09:01:30.654",0.00033945,71.29,0.9898697336002371,2388394506.9378915]
[342255845,1731661295235,50000.0,0.00025,60,"2024-11-15T09:01:35.235",0.00033945,71.29,0.9898697336002371,2388394506.9378915]
[342255846,1731661370536,100000.0,0.00025,60,"2024-11-15T09:02:50.536",0.00033945,71.29,0.9898697336002371,2388394506.9378915]
[342255847,1731661424921,100000.0,0.00025,60,"2024-11-15T09:03:44.921",0.00033945,71.29,0.9898697336002371,2388394506.9378915]
[342255848,1731661451325,50000.0,0.00015,30,"2024-11-15T09:04:11.325",0.00033945,71.29,0.9898697336002371,2388394506.9378915]
[342255851,1731661568475,171.962,0.0001807,60,"2024-11-15T09:06:08.475",0.00033945,71.29,0.9896126896888154,2388292437.023061]
[342255865,1731661824178,50000.0,0.00015,30,"2024-11-15T09:10:24.178",0.00033945,71.29,0.9896126896888154,2388292437.023061]
[342255912,1731661833170,-598.89473287,8.219e-05,2,"2024-11-15T09:10:33.170",0.00033945,71.29,0.9896126896888154,2388292437.023061]
[342255913,1731661833187,-573.29526713,8.219e-05,2,"2024-11-15T09:10:33.187",0.00033945,71.29,0.9896126896888154,2388292437.023061]
[342255914,1731661833196,-1000.0,9e-05,3,"2024-11-15T09:10:33.196",0.00033945,71.29,0.9896126896888154,2388292437.023061]
[342255915,1731661833206,-250.0,9.711e-05,2,"2024-11-15T09:10:33.206",0.00033945,71.29,0.9896126896888154,2388292437.023061]
[342255916,1731661833215,-1000.0,9.755e-05,2,"2024-11-15T09:10:33.215",0.00033945,71.29,0.9896126896888154,2388292437.023061]
[342255917,1731661833225,-472.07,9.77e-05,2,"2024-11-15T09:10:33.225",0.00033945,71.29,0.9896126896888154,2388292437.023061]
[342255918,1731661833235,-475.193,9.8e-05,2,"2024-11-15T09:10:33.235",0.00033945,71.29,0.9896126896888154,2388292437.023061]
[342255919,1731661833244,-150.01,9.999e-05,2,"2024-11-15T09:10:33.244",0.00033945,71.29,0.9896126896888154,2388292437.023061]
[342255920,1731661833254,-735.92,9.999e-05,2,"2024-11-15T09:10:33.254",0.00033945,71.29,0.9896126896888154,2388292437.023061]
[342255921,1731661833264,-300.0,9.999e-05,2,"2024-11-15T09:10:33.264",0.00033945,71.29,0.9896126896888154,2388292437.023061]
[342255922,1731661833274,-152361.54524435,0.0001,2,"2024-11-15T09:10:33.274",0.00033945,71.29,0.9896126896888154,2388292437.023061]
[342255923,1731661833287,-202630.0,0.0001,2,"2024-11-15T09:10:33.287",0.00033945,71.29,0.9896126896888154,2388292437.023061]
[342255926,1731661837714,-709.14214906,0.0001,2,"2024-11-15T09:10:37.714",0.00033945,71.29,0.9896126896888154,2388292437.023061]
[342255927,1731661837826,-564.840066,0.0001,2,"2024-11-15T09:10:37.826",0.00033945,71.29,0.9896126896888154,2388292437.023061]
[342255928,1731661837838,-884.8084622,0.0001,2,"2024-11-15T09:10:37.838",0.00033945,71.29,0.9896126896888154,2388292437.023061]
[342255929,1731661837884,-300.11468288,0.0001,2,"2024-11-15T09:10:37.884",0.00033945,71.29,0.9896126896888154,2388292437.023061]
[342256085,1731661839601,-153692.71664375,0.0001,2,"2024-11-15T09:10:39.601",0.00033945,71.29,0.9896126896888154,2388292437.023061]
[342256088,1731661839714,-1372.98,0.0001,2,"2024-11-15T09:10:39.714",0.00033945,71.29,0.9896126896888154,2388292437.023061]
[342256090,1731661839726,-271162.80602784,0.0001,2,"2024-11-15T09:10:39.726",0.00033945,71.29,0.9896126896888154,2388292437.023061]
[342256093,1731661839739,-689.05116318,0.0001,2,"2024-11-15T09:10:39.739",0.00033945,71.29,0.9896126896888154,2388292437.023061]
[342256095,1731661839751,-2234.58016348,0.0001,2,"2024-11-15T09:10:39.751",0.00033945,71.29,0.9896126896888154,2388292437.023061]
[342256097,1731661839762,-7093.75,0.0001,2,"2024-11-15T09:10:39.762",0.00033945,71.29,0.9896126896888154,2388292437.023061]
[342256100,1731661839778,-4925.52846422,0.0001,2,"2024-11-15T09:10:39.778",0.00033945,71.29,0.9896126896888154,2388292437.023061]
[342256107,1731661839838,-1730.84596,0.0001,2,"2024-11-15T09:10:39.838",0.00033945,71.29,0.9896126896888154,2388292437.023061]
[342256182,1731661840544,-1000.0,0.0001,2,"2024-11-15T09:10:40.544",0.00033945,71.29,0.9896126896888154,2388292437.023061]
[342256185,1731661840563,-3096.3,0.0001,2,"2024-11-15T09:10:40.563",0.00033945,71.29,0.9896126896888154,2388292437.023061]
[342256187,1731661840574,-961.27203814,0.0001,2,"2024-11-15T09:10:40.574",0.00033945,71.29,0.9896126896888154,2388292437.023061]
[342256189,1731661840585,-6315.3454475,0.0001,2,"2024-11-15T09:10:40.585",0.00033945,71.29,0.9896126896888154,2388292437.023061]
[342256207,1731661842635,-255478.12907422,0.0001,2,"2024-11-15T09:10:42.635",0.00033945,71.29,0.9896126896888154,2388292437.023061]
[342256208,1731661842693,-17677.20000001,0.0001,2,"2024-11-15T09:10:42.693",0.00033945,71.29,0.9896126896888154,2388292437.023061]
[342256209,1731661842705,-5309.69785831,0.0001,2,"2024-11-15T09:10:42.705",0.00033945,71.29,0.9896126896888154,2388292437.023061]
[342256210,1731661842810,-2760.72364494,0.0001,2,"2024-11-15T09:10:42.810",0.00033945,71.29,0.9896126896888154,2388292437.023061]
[342256211,1731661842822,-1585.04195307,0.0001,2,"2024-11-15T09:10:42.822",0.00033945,71.29,0.9896126896888154,2388292437.023061]
[342256212,1731661842832,-966.0,0.0001,2,"2024-11-15T09:10:42.832",0.00033945,71.29,0.9896126896888154,2388292437.023061]
[342256213,1731661842847,-411.66,0.0001,2,"2024-11-15T09:10:42.847",0.00033945,71.29,0.9896126896888154,2388292437.023061]
[342256239,1731661845598,-1544.95178501,0.0001,2,"2024-11-15T09:10:45.598",0.00033945,71.29,0.9896126896888154,2388292437.023061]
[342256240,1731661845717,-1428.09995,0.0001,2,"2024-11-15T09:10:45.717",0.00033945,71.29,0.9896126896888154,2388292437.023061]
[342256241,1731661845731,-470.86469976,0.0001,2,"2024-11-15T09:10:45.731",0.00033945,71.29,0.9896126896888154,2388292437.023061]
[342256242,1731661845778,-5939.02160977,0.0001,2,"2024-11-15T09:10:45.778",0.00033945,71.29,0.9896126896888154,2388292437.023061]
[342256243,1731661845837,-1354.56138971,0.0001,2,"2024-11-15T09:10:45.837",0.00033945,71.29,0.9896126896888154,2388292437.023061]
[342256287,1731661890905,100000.0,0.00025,60,"2024-11-15T09:11:30.905",0.00033945,71.29,0.9896126896888154,2388292437.023061]
[342256288,1731661964474,100000.0,0.00025,60,"2024-11-15T09:12:44.474",0.00033945,71.29,0.9896126896888154,2388292437.023061]
[342256305,1731662563133,100000.0,0.00025,60,"2024-11-15T09:22:43.133",0.00033945,71.29,0.9896126896888154,2388292437.023061]
[342256306,1731662591315,100000.0,0.00025,60,"2024-11-15T09:23:11.315",0.00033945,71.29,0.9896126896888154,2388292437.023061]
[342256307,1731662631796,50000.0,0.00015,30,"2024-11-15T09:23:51.796",0.00033945,71.29,0.9896126896888154,2388292437.023061]
[342256308,1731662636092,50000.0,0.00015,30,"2024-11-15T09:23:56.092",0.00033945,71.29,0.9896126896888154,2388292437.023061]
[342256335,1731662987688,1328.6879767,0.00025,60,"2024-11-15T09:29:47.688",0.00033945,71.29,0.9896126896888154,2388292437.023061]
[342256343,1731663031951,-1113.58,8.219e-05,2,"2024-11-15T09:30:31.951",0.00033945,71.29,0.9896126896888154,2388292437.023061]
[342256344,1731663031961,-1564.37,9.5e-05,2,"2024-11-15T09:30:31.961",0.00033945,71.29,0.9896126896888154,2388292437.023061]
[342256345,1731663032104,-1044.72771,9.5e-05,2,"2024-11-15T09:30:32.104",0.00033945,71.29,0.9896126896888154,2388292437.023061]
[342256346,1731663032188,-3744.46328515,9.5e-05,2,"2024-11-15T09:30:32.188",0.00033945,71.29,0.9896126896888154,2388292437.023061]
[342256347,1731663032197,-380.154,9.8e-05,2,"2024-11-15T09:30:32.197",0.00033945,71.29,0.9896126896888154,2388292437.023061]
[342256348,1731663032207,-1000.0,9.861e-05,2,"2024-11-15T09:30:32.207",0.00033945,71.29,0.9896126896888154,2388292437.023061]
[342256349,1731663032217,-300.0,9.898e-05,2,"2024-11-15T09:30:32.217",0.00033945,71.29,0.9896126896888154,2388292437.023061]
[342256350,1731663032226,-1535.2,9.899e-05,2,"2024-11-15T09:30:32.226",0.00033945,71.29,0.9896126896888154,2388292437.023061]
[342256351,1731663032235,-250.0,9.911e-05,2,"2024-11-15T09:30:32.235",0.00033945,71.29,0.9896126896888154,2388292437.023061]
[342256352,1731663032244,-2004.78107598,9.98e-05,2,"2024-11-15T09:30:32.244",0.00033945,71.29,0.9896126896888154,2388292437.023061]
[342256353,1731663032260,-12897.93824148,9.98e-05,2,"2024-11-15T09:30:32.260",0.00033945,71.29,0.9896126896888154,2388292437.023061]
[342256354,1731663032269,-261.68533993,9.999e-05,2,"2024-11-15T09:30:32.269",0.00033945,71.29,0.9896126896888154,2388292437.023061]
[342256355,1731663032279,-587166.93,9.999e-05,2,"2024-11-15T09:30:32.279",0.00033945,71.29,0.9896126896888154,2388292437.023061]
[342256356,1731663032287,-705.26,9.999e-05,2,"2024-11-15T09:30:32.287",0.00033945,71.29,0.9896126896888154,2388292437.023061]
[342256357,1731663032296,-464556.18641866,0.0001,2,"2024-11-15T09:30:32.296",0.00033945,71.29,0.9896126896888154,2388292437.023061]
[342256358,1731663032311,-114277.84894361,0.0001,2,"2024-11-15T09:30:32.311",0.00033945,71.29,0.9896126896888154,2388292437.023061]
[342256359,1731663032326,-1974.8225,0.0001,2,"2024-11-15T09:30:32.326",0.00033945,71.29,0.9896126896888154,2388292437.023061]
[342256374,1731663038840,-269.49698536,9.992e-05,2,"2024-11-15T09:30:38.840",0.00033945,71.29,0.9896126896888154,2388292437.023061]
[342256375,1731663038852,-622.29056815,9.992e-05,2,"2024-11-15T09:30:38.852",0.00033945,71.29,0.9896126896888154,2388292437.023061]
[342256376,1731663038862,-5289.11186114,0.0001,2,"2024-11-15T09:30:38.862",0.00033945,71.29,0.9896126896888154,2388292437.023061]
[342256377,1731663038888,-3450.3611854,0.0001,2,"2024-11-15T09:30:38.888",0.00033945,71.29,0.9896126896888154,2388292437.023061]
[342256378,1731663038900,-327.13528786,0.0001,2,"2024-11-15T09:30:38.900",0.00033945,71.29,0.9896126896888154,2388292437.023061]
[342256379,1731663038911,-1605.5,0.0001,2,"2024-11-15T09:30:38.911",0.00033945,71.29,0.9896126896888154,2388292437.023061]
[342256380,1731663038923,-457.39198909,0.0001,2,"2024-11-15T09:30:38.923",0.00033945,71.29,0.9896126896888154,2388292437.023061]
[342256381,1731663038934,-7145.70607608,0.0001,2,"2024-11-15T09:30:38.934",0.00033945,71.29,0.9896126896888154,2388292437.023061]
[342256382,1731663038944,-445.195,0.0001,2,"2024-11-15T09:30:38.944",0.00033945,71.29,0.9896126896888154,2388292437.023061]
[342256383,1731663038955,-1786.8097532,0.0001,2,"2024-11-15T09:30:38.955",0.00033945,71.29,0.9896126896888154,2388292437.023061]
[342256386,1731663039826,-714.21663336,0.0001,2,"2024-11-15T09:30:39.826",0.00033945,71.29,0.9896126896888154,2388292437.023061]
[342256387,1731663039838,-5071.43030025,0.0001,2,"2024-11-15T09:30:39.838",0.00033945,71.29,0.9896126896888154,2388292437.023061]
[342256388,1731663039850,-57749.0,0.0001,2,"2024-11-15T09:30:39.850",0.00033945,71.29,0.9896126896888154,2388292437.023061]
[342256389,1731663039862,-1071.42453805,0.0001,2,"2024-11-15T09:30:39.862",0.00033945,71.29,0.9896126896888154,2388292437.023061]
[342256390,1731663039873,-7559.27719811,0.0001,2,"2024-11-15T09:30:39.873",0.00033945,71.29,0.9896126896888154,2388292437.023061]
[342256391,1731663039952,-7190.0529822,0.0001,2,"2024-11-15T09:30:39.952",0.00033945,71.29,0.9896126896888154,2388292437.023061]
[342256392,1731663039970,-1785.78886253,0.0001,2,"2024-11-15T09:30:39.970",0.00033945,71.29,0.9896126896888154,2388292437.023061]
[342256393,1731663040177,-1075.16999745,0.0001,2,"2024-11-15T09:30:40.177",0.00033945,71.29,0.9896126896888154,2388292437.023061]
[342256394,1731663040206,-10104.94559846,0.0001,2,"2024-11-15T09:30:40.206",0.00033945,71.29,0.9896126896888154,2388292437.023061]
[342256395,1731663040218,-7738.16,0.0001,2,"2024-11-15T09:30:40.218",0.00033945,71.29,0.9896126896888154,2388292437.023061]
[342256403,1731663042896,-4704.000003,0.0001,2,"2024-11-15T09:30:42.896",0.00033945,71.29,0.9896126896888154,2388292437.023061]
[342256404,1731663042907,-4475.46145935,0.0001,2,"2024-11-15T09:30:42.907",0.00033945,71.29,0.9896126896888154,2388292437.023061]
[342256405,1731663042919,-13353.19999999,0.0001,2,"2024-11-15T09:30:42.919",0.00033945,71.29,0.9896126896888154,2388292437.023061]
[342256406,1731663042991,-5879.87885681,0.0001,2,"2024-11-15T09:30:42.991",0.00033945,71.29,0.9896126896888154,2388292437.023061]
[342256407,1731663043003,-30937.0,0.0001,2,"2024-11-15T09:30:43.003",0.00033945,71.29,0.9896126896888154,2388292437.023061]
[342256408,1731663043015,-22208.0,0.0001,2,"2024-11-15T09:30:43.015",0.00033945,71.29,0.9896126896888154,2388292437.023061]
[342256409,1731663043074,-478.12222751,0.0001,2,"2024-11-15T09:30:43.074",0.00033945,71.29,0.9896126896888154,2388292437.023061]
[342256410,1731663043087,-23073.14566253,0.0001,2,"2024-11-15T09:30:43.087",0.00033945,71.29,0.9896126896888154,2388292437.023061]
[342256411,1731663043099,-266.94809411,0.0001,2,"2024-11-15T09:30:43.099",0.00033945,71.29,0.9896126896888154,2388292437.023061]
[342256412,1731663043153,-1808.06406644,0.0001,2,"2024-11-15T09:30:43.153",0.00033945,71.29,0.9896126896888154,2388292437.023061]
[342256413,1731663043165,-1664.82863637,0.0001,2,"2024-11-15T09:30:43.165",0.00033945,71.29,0.9896126896888154,2388292437.023061]
[342256414,1731663043176,-1102.71095321,0.0001,2,"2024-11-15T09:30:43.176",0.00033945,71.29,0.9896126896888154,2388292437.023061]
[342256415,1731663043244,-1063.14,0.0001,2,"2024-11-15T09:30:43.244",0.00033945,71.29,0.9896126896888154,2388292437.023061]
[342256417,1731663043256,-25555.72331163,0.0001,2,"2024-11-15T09:30:43.256",0.00033945,71.29,0.9896126896888154,2388292437.023061]
[342256426,1731663045788,-1881.94358571,0.0001,2,"2024-11-15T09:30:45.788",0.00033945,71.29,0.9896126896888154,2388292437.023061]
[342256427,1731663045800,-3029.7267,0.0001,2,"2024-11-15T09:30:45.800",0.00033945,71.29,0.9896126896888154,2388292437.023061]
[342256428,1731663046001,-778.92774601,0.0001,2,"2024-11-15T09:30:46.001",0.00033945,71.29,0.9896126896888154,2388292437.023061]
[342256429,1731663046086,-507.1500647,9.992e-05,2,"2024-11-15T09:30:46.086",0.00033945,71.29,0.9896126896888154,2388292437.023061]
[342256430,1731663046096,-3634.14812781,0.0001,2,"2024-11-15T09:30:46.096",0.00033945,71.29,0.9896126896888154,2388292437.023061]
[342256431,1731663046119,-269.40539516,0.0001,2,"2024-11-15T09:30:46.119",0.00033945,71.29,0.9896126896888154,2388292437.023061]
[342256432,1731663046131,-1424.0001,0.0001,2,"2024-11-15T09:30:46.131",0.00033945,71.29,0.9896126896888154,2388292437.023061]
[342256434,1731663046567,-1564.73078399,0.0001,2,"2024-11-15T09:30:46.567",0.00033945,71.29,0.9896126896888154,2388292437.023061]
[342256439,1731663161541,50000.0,0.00015,30,"2024-11-15T09:32:41.541",0.00033945,71.29,0.9896126896888154,2388292437.023061]
[342256440,1731663216177,100000.0,0.00025,60,"2024-11-15T09:33:36.177",0.00033945,71.29,0.9896126896888154,2388292437.023061]
[342256442,1731663314166,100000.0,0.00025,60,"2024-11-15T09:35:14.166",0.00033945,71.29,0.9896126896888154,2388292437.023061]
[342256443,1731663519108,100000.0,0.00025,60,"2024-11-15T09:38:39.108",0.00033945,71.29,0.9896126896888154,2388292437.023061]
[342256444,1731663546390,50000.0,0.00015,30,"2024-11-15T09:39:06.390",0.00033945,71.29,0.9896126896888154,2388292437.023061]
[342256445,1731663549242,50000.0,0.00015,30,"2024-11-15T09:39:09.242",0.00033945,71.29,0.9896126896888154,2388292437.023061]
[342256446,1731663618087,50000.0,0.00015,30,"2024-11-15T09:40:18.087",0.00033945,71.29,0.9896126896888154,2388292437.023061]
[342256447,1731663620584,50000.0,0.00015,30,"2024-11-15T09:40:20.584",0.00033945,71.29,0.9896126896888154,2388292437.023061]
[342256448,1731663675955,100000.0,0.00025,60,"2024-11-15T09:41:15.955",0.00033945,71.29,0.9896126896888154,2388292437.023061]
[342256449,1731663705575,100000.0,0.00025,60,"2024-11-15T09:41:45.575",0.00033945,71.29,0.9896126896888154,2388292437.023061]
[342256450,1731663773362,178.337,0.0002363,60,"2024-11-15T09:42:53.362",0.00033945,71.29,0.9896126896888154,2388292437.023061]
[342256451,1731663839734,100000.0,0.00025,60,"2024-11-15T09:43:59.734",0.00033945,71.29,0.9896126896888154,2388292437.023061]
[342256452,1731663889715,100000.0,0.00025,60,"2024-11-15T09:44:49.715",0.00033945,71.29,0.9896126896888154,2388292437.023061]
[342256478,1731664083488,100000.0,0.00025,60,"2024-11-15T09:48:03.488",0.00033945,71.29,0.9896126896888154,2388292437.023061]
[342256479,1731664149602,100000.0,0.00025,60,"2024-11-15T09:49:09.602",0.00033945,71.29,0.9896126896888154,2388292437.023061]
[342256501,1731664232074,-1076.09,8.219e-05,2,"2024-11-15T09:50:32.074",0.00033945,71.29,0.9896126896888154,2388292437.023061]
[342256503,1731664232084,-250.0,9.325e-05,2,"2024-11-15T09:50:32.084",0.00033945,71.29,0.9896126896888154,2388292437.023061]
[342256504,1731664232094,-250.0,9.348e-05,2,"2024-11-15T09:50:32.094",0.00033945,71.29,0.9896126896888154,2388292437.023061]
[342256505,1731664232103,-1000.0,9.383e-05,2,"2024-11-15T09:50:32.103",0.00033945,71.29,0.9896126896888154,2388292437.023061]
[342256506,1731664232113,-377.66,9.399e-05,2,"2024-11-15T09:50:32.113",0.00033945,71.29,0.9896126896888154,2388292437.023061]
[342256507,1731664232123,-150.0,9.509e-05,2,"2024-11-15T09:50:32.123",0.00033945,71.29,0.9896126896888154,2388292437.023061]
[342256508,1731664232133,-185.89592534,9.509e-05,2,"2024-11-15T09:50:32.133",0.00033945,71.29,0.9896126896888154,2388292437.023061]
[342256509,1731664232169,-114.10407466,9.509e-05,2,"2024-11-15T09:50:32.169",0.00033945,71.29,0.9896126896888154,2388292437.023061]
[342256510,1731664232179,-250.0,9.51e-05,2,"2024-11-15T09:50:32.179",0.00033945,71.29,0.9896126896888154,2388292437.023061]
[342256511,1731664232188,-230.1,9.51e-05,2,"2024-11-15T09:50:32.188",0.00033945,71.29,0.9896126896888154,2388292437.023061]
[342256512,1731664232198,-19597.12,9.51e-05,2,"2024-11-15T09:50:32.198",0.00033945,71.29,0.9896126896888154,2388292437.023061]
[342256513,1731664232208,-325.35,9.73e-05,2,"2024-11-15T09:50:32.208",0.00033945,71.29,0.9896126896888154,2388292437.023061]
[342256514,1731664232218,-4905.2526,9.873e-05,2,"2024-11-15T09:50:32.218",0.00033945,71.29,0.9896126896888154,2388292437.023061]
[342256515,1731664232228,-1549.4,9.88e-05,2,"2024-11-15T09:50:32.228",0.00033945,71.29,0.9896126896888154,2388292437.023061]
[342256516,1731664232239,-157.68,9.88e-05,2,"2024-11-15T09:50:32.239",0.00033945,71.29,0.9896126896888154,2388292437.023061]
[342256517,1731664232249,-3441.34,9.88e-05,2,"2024-11-15T09:50:32.249",0.00033945,71.29,0.9896126896888154,2388292437.023061]
[342256518,1731664232258,-3127.89,9.88e-05,2,"2024-11-15T09:50:32.258",0.00033945,71.29,0.9896126896888154,2388292437.023061]
[342256519,1731664232267,-167.0,9.916e-05,2,"2024-11-15T09:50:32.267",0.00033945,71.29,0.9896126896888154,2388292437.023061]
[342256520,1731664232276,-10774.58681334,9.973e-05,2,"2024-11-15T09:50:32.276",0.00033945,71.29,0.9896126896888154,2388292437.023061]
[342256521,1731664232289,-312.02099594,9.973e-05,2,"2024-11-15T09:50:32.289",0.00033945,71.29,0.9896126896888154,2388292437.023061]
[342256522,1731664232300,-891.57,9.973e-05,2,"2024-11-15T09:50:32.300",0.00033945,71.29,0.9896126896888154,2388292437.023061]
[342256523,1731664232311,-182937.82219072,9.973e-05,2,"2024-11-15T09:50:32.311",0.00033945,71.29,0.9896126896888154,2388292437.023061]
[342256524,1731664232320,-317.7174617,9.992e-05,2,"2024-11-15T09:50:32.320",0.00033945,71.29,0.9896126896888154,2388292437.023061]
[342256525,1731664232330,-504.8412592,9.992e-05,2,"2024-11-15T09:50:32.330",0.00033945,71.29,0.9896126896888154,2388292437.023061]
[342256526,1731664232340,-2521.2307779,9.992e-05,2,"2024-11-15T09:50:32.340",0.00033945,71.29,0.9896126896888154,2388292437.023061]
[342256527,1731664232349,-374.242979,9.992e-05,2,"2024-11-15T09:50:32.349",0.00033945,71.29,0.9896126896888154,2388292437.023061]
[342256528,1731664232359,-794.2430896,9.992e-05,2,"2024-11-15T09:50:32.359",0.00033945,71.29,0.9896126896888154,2388292437.023061]
[342256529,1731664232368,-300.2449195,9.993e-05,2,"2024-11-15T09:50:32.368",0.00033945,71.29,0.9896126896888154,2388292437.023061]
[342256530,1731664232378,-282.7723774,9.993e-05,2,"2024-11-15T09:50:32.378",0.00033945,71.29,0.9896126896888154,2388292437.023061]
[342256531,1731664232387,-477.0780379,9.993e-05,2,"2024-11-15T09:50:32.387",0.00033945,71.29,0.9896126896888154,2388292437.023061]
[342256532,1731664232403,-449.3148167,9.993e-05,2,"2024-11-15T09:50:32.403",0.00033945,71.29,0.9896126896888154,2388292437.023061]
[342256534,1731664232412,-2382.5783073,9.993e-05,2,"2024-11-15T09:50:32.412",0.00033945,71.29,0.9896126896888154,2388292437.023061]
[342256536,1731664232421,-2243.9258367,9.993e-05,2,"2024-11-15T09:50:32.421",0.00033945,71.29,0.9896126896888154,2388292437.023061]
[342256538,1731664232430,-353.6618747,9.993e-05,2,"2024-11-15T09:50:32.430",0.00033945,71.29,0.9896126896888154,2388292437.023061]
[342256539,1731664232439,-333.0807704,9.993e-05,2,"2024-11-15T09:50:32.439",0.00033945,71.29,0.9896126896888154,2388292437.023061]
[342256541,1731664232448,-675.87,9.999e-05,2,"2024-11-15T09:50:32.448",0.00033945,71.29,0.9896126896888154,2388292437.023061]
[342256543,1731664232457,-250795.92660563,9.999e-05,2,"2024-11-15T09:50:32.457",0.00033945,71.29,0.9896126896888154,2388292437.023061]
[342256544,1731664232468,-12469.51811124,9.999e-05,2,"2024-11-15T09:50:32.468",0.00033945,71.29,0.9896126896888154,2388292437.023061]
[342256545,1731664232480,-925.1775,9.999e-05,2,"2024-11-15T09:50:32.480",0.00033945,71.29,0.9896126896888154,2388292437.023061]
[342256547,1731664232496,-8019.0,9.999e-05,2,"2024-11-15T09:50:32.496",0.00033945,71.29,0.9896126896888154,2388292437.023061]
[342256548,1731664232508,-901.33699748,9.999e-05,2,"2024-11-15T09:50:32.508",0.00033945,71.29,0.9896126896888154,2388292437.023061]
[342256549,1731664232519,-423.45757932,9.999e-05,2,"2024-11-15T09:50:32.519",0.00033945,71.29,0.9896126896888154,2388292437.023061]
[342256550,1731664232537,-4699.47748998,9.999e-05,2,"2024-11-15T09:50:32.537",0.00033945,71.29,0.9896126896888154,2388292437.023061]
[342256557,1731664238150,-733.99255442,9.999e-05,2,"2024-11-15T09:50:38.150",0.00033945,71.29,0.9896126896888154,2388292437.023061]
[342256558,1731664238237,-2682.394968,9.999e-05,2,"2024-11-15T09:50:38.237",0.00033945,71.29,0.9896126896888154,2388292437.023061]
[342256559,1731664238250,-16961.47492516,9.999e-05,2,"2024-11-15T09:50:38.250",0.00033945,71.29,0.9896126896888154,2388292437.023061]
[342256560,1731664238469,-570142.22468207,9.999e-05,2,"2024-11-15T09:50:38.469",0.00033945,71.29,0.9896126896888154,2388292437.023061]
[342256561,1731664238478,-488120.51563272,0.0001,2,"2024-11-15T09:50:38.478",0.00033945,71.29,0.9896126896888154,2388292437.023061]
[342256673,1731664239991,-18457.12402426,0.0001,2,"2024-11-15T09:50:39.991",0.00033945,71.29,0.9896126896888154,2388292437.023061]
[342256678,1731664240024,-446.0,0.0001,2,"2024-11-15T09:50:40.024",0.00033945,71.29,0.9896126896888154,2388292437.023061]
[342256908,1731664243083,-2671.14401321,0.0001,2,"2024-11-15T09:50:43.083",0.00033945,71.29,0.9896126896888154,2388292437.023061]
[342256909,1731664243094,-1776.65602848,0.0001,2,"2024-11-15T09:50:43.094",0.00033945,71.29,0.9896126896888154,2388292437.023061]
[342256910,1731664243167,-6811.16979794,0.0001,2,"2024-11-15T09:50:43.167",0.00033945,71.29,0.9896126896888154,2388292437.023061]
[342256911,1731664243179,-344.10978337,0.0001,2,"2024-11-15T09:50:43.179",0.00033945,71.29,0.9896126896888154,2388292437.023061]
[342256912,1731664243190,-2200.317774,0.0001,2,"2024-11-15T09:50:43.190",0.00033945,71.29,0.9896126896888154,2388292437.023061]
[342256913,1731664243253,-304.44891002,0.0001,2,"2024-11-15T09:50:43.253",0.00033945,71.29,0.9896126896888154,2388292437.023061]
[342256914,1731664243334,-4468.88485022,0.0001,2,"2024-11-15T09:50:43.334",0.00033945,71.29,0.9896126896888154,2388292437.023061]
[342256915,1731664243345,-269.54733392,0.0001,2,"2024-11-15T09:50:43.345",0.00033945,71.29,0.9896126896888154,2388292437.023061]
[342257091,1731664246455,-4227.60107011,0.0001,2,"2024-11-15T09:50:46.455",0.00033945,71.29,0.9896126896888154,2388292437.023061]
[342257092,1731664246466,-482.8,0.0001,2,"2024-11-15T09:50:46.466",0.00033945,71.29,0.9896126896888154,2388292437.023061]
[342257093,1731664246478,-493.6,0.0001,2,"2024-11-15T09:50:46.478",0.00033945,71.29,0.9896126896888154,2388292437.023061]
[342257094,1731664246513,-1582.30955763,0.0001,2,"2024-11-15T09:50:46.513",0.00033945,71.29,0.9896126896888154,2388292437.023061]
[342257101,1731664364924,100000.0,0.00025,60,"2024-11-15T09:52:44.924",0.00033945,71.29,0.9896126896888154,2388292437.023061]
[342257108,1731664494345,100000.0,0.00025,60,"2024-11-15T09:54:54.345",0.00033945,71.29,0.9896126896888154,2388292437.023061]
[342257109,1731664525620,50000.0,0.00015,30,"2024-11-15T09:55:25.620",0.00033945,71.29,0.9896126896888154,2388292437.023061]
[342257110,1731664527249,50000.0,0.00015,30,"2024-11-15T09:55:27.249",0.00033945,71.29,0.9896126896888154,2388292437.023061]
[342257111,1731664605082,1000.0,0.00025,60,"2024-11-15T09:56:45.082",0.00033945,71.29,0.9896126896888154,2388292437.023061]
[342257112,1731664686761,9484.3312223,0.00025,60,"2024-11-15T09:58:06.761",0.00033945,71.29,0.9896126896888154,2388292437.023061]
[342257114,1731664825811,50000.0,0.00015,30,"2024-11-15T10:00:25.811",0.00033945,71.29,0.9896126896888154,2388292437.023061]
[342257115,1731664829923,50000.0,0.00015,30,"2024-11-15T10:00:29.923",0.00033945,71.29,0.9896126896888154,2388292437.023061]
[342257116,1731664855046,100000.0,0.00025,60,"2024-11-15T10:00:55.046",0.00033945,71.29,0.9896126896888154,2388292437.023061]
[342257117,1731664857659,100000.0,0.00025,60,"2024-11-15T10:00:57.659",0.00033945,71.29,0.9896126896888154,2388292437.023061]
[342257118,1731664869058,32405.47363075,0.00025,60,"2024-11-15T10:01:09.058",0.00033945,71.29,0.9896126896888154,2388292437.023061]
[342257119,1731664907302,50000.0,0.00015,30,"2024-11-15T10:01:47.302",0.00033945,71.29,0.9896126896888154,2388292437.023061]
[342257120,1731664910857,50000.0,0.00015,30,"2024-11-15T10:01:50.857",0.00033945,71.29,0.9896126896888154,2388292437.023061]
[342257129,1731665216888,50000.0,0.00015,30,"2024-11-15T10:06:56.888",0.00033945,71.26,0.9885864078609453,2388791274.842999]
[342257225,1731665433684,-150.0,7.998e-05,2,"2024-11-15T10:10:33.684",0.00033945,71.26,0.9885864078609453,2388791274.842999]
[342257227,1731665433694,-5956.83392691,7.999e-05,2,"2024-11-15T10:10:33.694",0.00033945,71.26,0.9885864078609453,2388791274.842999]
[342257272,1731665434145,-9650.018,7.999e-05,2,"2024-11-15T10:10:34.145",0.00033945,71.26,0.9885864078609453,2388791274.842999]
[342257274,1731665434158,-3568.521374,7.999e-05,2,"2024-11-15T10:10:34.158",0.00033945,71.26,0.9885864078609453,2388791274.842999]
[342257276,1731665434170,-1781.2,7.999e-05,2,"2024-11-15T10:10:34.170",0.00033945,71.26,0.9885864078609453,2388791274.842999]
[342257308,1731665438445,-253.053266,7.999e-05,2,"2024-11-15T10:10:38.445",0.00033945,71.26,0.9885864078609453,2388791274.842999]
[342257309,1731665438565,-2991.87127002,7.999e-05,2,"2024-11-15T10:10:38.565",0.00033945,71.26,0.9885864078609453,2388791274.842999]
[342257315,1731665440146,-10563.29442527,7.999e-05,2,"2024-11-15T10:10:40.146",0.00033945,71.26,0.9885864078609453,2388791274.842999]
[342257317,1731665440478,-311.10425641,7.999e-05,2,"2024-11-15T10:10:40.478",0.00033945,71.26,0.9885864078609453,2388791274.842999]
[342257338,1731665443247,-4936.06331683,7.999e-05,2,"2024-11-15T10:10:43.247",0.00033945,71.26,0.9885864078609453,2388791274.842999]
[342257339,1731665443258,-6199.94108209,7.999e-05,2,"2024-11-15T10:10:43.258",0.00033945,71.26,0.9885864078609453,2388791274.842999]
[342257341,1731665443439,-1306.77200195,7.999e-05,2,"2024-11-15T10:10:43.439",0.00033945,71.26,0.9885864078609453,2388791274.842999]
[342257342,1731665443451,-8911.0,7.999e-05,2,"2024-11-15T10:10:43.451",0.00033945,71.26,0.9885864078609453,2388791274.842999]
[342257343,1731665443462,-9474.64960206,7.999e-05,2,"2024-11-15T10:10:43.462",0.00033945,71.26,0.9885864078609453,2388791274.842999]
[342257344,1731665443475,-5992.4968999,7.999e-05,2,"2024-11-15T10:10:43.475",0.00033945,71.26,0.9885864078609453,2388791274.842999]
[342257345,1731665443486,-443.04746471,7.999e-05,2,"2024-11-15T10:10:43.486",0.00033945,71.26,0.9885864078609453,2388791274.842999]
[342257346,1731665443498,-592.6801185,7.999e-05,2,"2024-11-15T10:10:43.498",0.00033945,71.26,0.9885864078609453,2388791274.842999]
[342257347,1731665443510,-1646.8109784,7.999e-05,2,"2024-11-15T10:10:43.510",0.00033945,71.26,0.9885864078609453,2388791274.842999]
[342257348,1731665443528,-516.46304844,7.999e-05,2,"2024-11-15T10:10:43.528",0.00033945,71.26,0.9885864078609453,2388791274.842999]
[342257349,1731665443539,-57561.24654017,7.999e-05,2,"2024-11-15T10:10:43.539",0.00033945,71.26,0.9885864078609453,2388791274.842999]
[342257350,1731665443550,-48924.93133801,7.999e-05,2,"2024-11-15T10:10:43.550",0.00033945,71.26,0.9885864078609453,2388791274.842999]
[342257366,1731665446513,-1516.63022467,7.999e-05,2,"2024-11-15T10:10:46.513",0.00033945,71.26,0.9885864078609453,2388791274.842999]
[342257367,1731665446525,-31525.2000001,7.999e-05,2,"2024-11-15T10:10:46.525",0.00033945,71.26,0.9885864078609453,2388791274.842999]
[342257368,1731665446545,-412.19999999,7.999e-05,2,"2024-11-15T10:10:46.545",0.00033945,71.26,0.9885864078609453,2388791274.842999]
[342257370,1731665599137,50000.0,0.00015,30,"2024-11-15T10:13:19.137",0.00033945,71.26,0.9885864078609453,2388791274.842999]
[342257371,1731665852070,50000.0,0.00015,30,"2024-11-15T10:17:32.070",0.00033945,71.26,0.9885864078609453,2388791274.842999]
[342257372,1731665905286,26876.0,0.00015,30,"2024-11-15T10:18:25.286",0.00033945,71.26,0.9885864078609453,2388791274.842999]
[342257373,1731665997978,-300.0,7.998e-05,2,"2024-11-15T10:19:57.978",0.00033945,71.26,0.9885864078609453,2388791274.842999]
[342257374,1731665998002,-29700.0,7.999e-05,2,"2024-11-15T10:19:58.002",0.00033945,71.26,0.9885864078609453,2388791274.842999]
[342257375,1731666013191,-300.0,7.998e-05,2,"2024-11-15T10:20:13.191",0.00033945,71.26,0.9885864078609453,2388791274.842999]
[342257376,1731666013214,-19700.0,7.999e-05,2,"2024-11-15T10:20:13.214",0.00033945,71.26,0.9885864078609453,2388791274.842999]
[342257377,1731666028617,-20000.0,7.999e-05,2,"2024-11-15T10:20:28.617",0.00033945,71.26,0.9885864078609453,2388791274.842999]
[342257378,1731666056827,-18000.0,7.999e-05,2,"2024-11-15T10:20:56.827",0.00033945,71.26,0.9885864078609453,2388791274.842999]
[342257380,1731666107817,-300.0,7.998e-05,2,"2024-11-15T10:21:47.817",0.00033945,71.26,0.9885864078609453,2388791274.842999]
[342257381,1731666107841,-3700.0,7.999e-05,2,"2024-11-15T10:21:47.841",0.00033945,71.26,0.9885864078609453,2388791274.842999]
[342257383,1731666205570,500.0,0.00022569,120,"2024-11-15T10:23:25.570",0.00033945,71.26,0.9885864078609453,2388791274.842999]
[342257405,1731666632380,-300.0,7.998e-05,2,"2024-11-15T10:30:32.380",0.00033945,71.26,0.9885864078609453,2388791274.842999]
[342257406,1731666632389,-293.3608936,7.999e-05,2,"2024-11-15T10:30:32.389",0.00033945,71.26,0.9885864078609453,2388791274.842999]
[342257407,1731666632505,-10482.16501476,7.999e-05,2,"2024-11-15T10:30:32.505",0.00033945,71.26,0.9885864078609453,2388791274.842999]
[342257408,1731666632516,-7371.06129011,7.999e-05,2,"2024-11-15T10:30:32.516",0.00033945,71.26,0.9885864078609453,2388791274.842999]
[342257409,1731666632538,-41294.58793243,7.999e-05,2,"2024-11-15T10:30:32.538",0.00033945,71.26,0.9885864078609453,2388791274.842999]
[342257410,1731666632574,-196274.95463527,7.999e-05,2,"2024-11-15T10:30:32.574",0.00033945,71.26,0.9885864078609453,2388791274.842999]
[342257411,1731666632584,-1032.18,8.219e-05,2,"2024-11-15T10:30:32.584",0.00033945,71.26,0.9885864078609453,2388791274.842999]
[342257412,1731666632595,-250.0,8.539e-05,2,"2024-11-15T10:30:32.595",0.00033945,71.26,0.9885864078609453,2388791274.842999]
[342257413,1731666632605,-1000.0,8.586e-05,2,"2024-11-15T10:30:32.605",0.00033945,71.26,0.9885864078609453,2388791274.842999]
[342257414,1731666632617,-241.15,8.622e-05,2,"2024-11-15T10:30:32.617",0.00033945,71.26,0.9885864078609453,2388791274.842999]
[342257415,1731666632628,-168.71,8.722e-05,2,"2024-11-15T10:30:32.628",0.00033945,71.26,0.9885864078609453,2388791274.842999]
[342257416,1731666632638,-168.98,8.783e-05,2,"2024-11-15T10:30:32.638",0.00033945,71.26,0.9885864078609453,2388791274.842999]
[342257417,1731666632647,-687.22,8.783e-05,2,"2024-11-15T10:30:32.647",0.00033945,71.26,0.9885864078609453,2388791274.842999]
[342257418,1731666632657,-185.57,8.783e-05,2,"2024-11-15T10:30:32.657",0.00033945,71.26,0.9885864078609453,2388791274.842999]
[342257419,1731666632666,-4116.27,8.783e-05,2,"2024-11-15T10:30:32.666",0.00033945,71.26,0.9885864078609453,2388791274.842999]
[342257420,1731666632675,-350.0,8.798e-05,2,"2024-11-15T10:30:32.675",0.00033945,71.26,0.9885864078609453,2388791274.842999]
[342257421,1731666632685,-9871.01,8.872e-05,2,"2024-11-15T10:30:32.685",0.00033945,71.26,0.9885864078609453,2388791274.842999]
[342257422,1731666632694,-250.0,8.887e-05,2,"2024-11-15T10:30:32.694",0.00033945,71.26,0.9885864078609453,2388791274.842999]
[342257423,1731666632703,-618.2,8.899e-05,2,"2024-11-15T10:30:32.703",0.00033945,71.26,0.9885864078609453,2388791274.842999]
[342257424,1731666632712,-167.0,8.931e-05,2,"2024-11-15T10:30:32.712",0.00033945,71.26,0.9885864078609453,2388791274.842999]
[342257425,1731666632722,-150.0,9e-05,2,"2024-11-15T10:30:32.722",0.00033945,71.26,0.9885864078609453,2388791274.842999]
[342257426,1731666632731,-550.07,9.038e-05,2,"2024-11-15T10:30:32.731",0.00033945,71.26,0.9885864078609453,2388791274.842999]
[342257427,1731666632741,-432.81,9.041e-05,2,"2024-11-15T10:30:32.741",0.00033945,71.26,0.9885864078609453,2388791274.842999]
[342257428,1731666632751,-1525.56,9.041e-05,2,"2024-11-15T10:30:32.751",0.00033945,71.26,0.9885864078609453,2388791274.842999]
[342257429,1731666632760,-432.81,9.041e-05,2,"2024-11-15T10:30:32.760",0.00033945,71.26,0.9885864078609453,2388791274.842999]
[342257430,1731666632769,-432.81,9.041e-05,2,"2024-11-15T10:30:32.769",0.00033945,71.26,0.9885864078609453,2388791274.842999]
[342257431,1731666632779,-431.07,9.041e-05,2,"2024-11-15T10:30:32.779",0.00033945,71.26,0.9885864078609453,2388791274.842999]
[342257432,1731666632789,-250.0,9.072e-05,2,"2024-11-15T10:30:32.789",0.00033945,71.26,0.9885864078609453,2388791274.842999]
[342257433,1731666632799,-300.0,9.178e-05,2,"2024-11-15T10:30:32.799",0.00033945,71.26,0.9885864078609453,2388791274.842999]
[342257434,1731666632808,-302.13,9.369e-05,2,"2024-11-15T10:30:32.808",0.00033945,71.26,0.9885864078609453,2388791274.842999]
[342257435,1731666632818,-166.79,9.503e-05,2,"2024-11-15T10:30:32.818",0.00033945,71.26,0.9885864078609453,2388791274.842999]
[342257436,1731666632827,-1050.0,9.6e-05,2,"2024-11-15T10:30:32.827",0.00033945,71.26,0.9885864078609453,2388791274.842999]
[342257437,1731666632837,-1000.0,9.66e-05,2,"2024-11-15T10:30:32.837",0.00033945,71.26,0.9885864078609453,2388791274.842999]
[342257438,1731666632846,-197.92,9.67e-05,2,"2024-11-15T10:30:32.846",0.00033945,71.26,0.9885864078609453,2388791274.842999]
[342257439,1731666632855,-4242.15,9.67e-05,2,"2024-11-15T10:30:32.855",0.00033945,71.26,0.9885864078609453,2388791274.842999]
[342257440,1731666632867,-370.77,9.67e-05,2,"2024-11-15T10:30:32.867",0.00033945,71.26,0.9885864078609453,2388791274.842999]
[342257441,1731666632876,-210.31,9.67e-05,2,"2024-11-15T10:30:32.876",0.00033945,71.26,0.9885864078609453,2388791274.842999]
[342257442,1731666632885,-497.87,9.743e-05,2,"2024-11-15T10:30:32.885",0.00033945,71.26,0.9885864078609453,2388791274.842999]
[342257443,1731666632894,-330.17663308,9.9e-05,2,"2024-11-15T10:30:32.894",0.00033945,71.26,0.9885864078609453,2388791274.842999]
[342257444,1731666632904,-178.66,9.973e-05,2,"2024-11-15T10:30:32.904",0.00033945,71.26,0.9885864078609453,2388791274.842999]
[342257445,1731666632913,-1972.83,9.973e-05,14,"2024-11-15T10:30:32.913",0.00033945,71.26,0.9885864078609453,2388791274.842999]
[342257446,1731666632922,-4993.34400002,9.98e-05,2,"2024-11-15T10:30:32.922",0.00033945,71.26,0.9885864078609453,2388791274.842999]
[342257447,1731666632932,-365.6875089,9.989e-05,2,"2024-11-15T10:30:32.932",0.00033945,71.26,0.9885864078609453,2388791274.842999]
[342257448,1731666632941,-1180.965219,9.989e-05,2,"2024-11-15T10:30:32.941",0.00033945,71.26,0.9885864078609453,2388791274.842999]
[342257449,1731666632950,-356.5538925,9.993e-05,2,"2024-11-15T10:30:32.950",0.00033945,71.26,0.9885864078609453,2388791274.842999]
[342257450,1731666632960,-347.4202762,9.993e-05,2,"2024-11-15T10:30:32.960",0.00033945,71.26,0.9885864078609453,2388791274.842999]
[342257451,1731666632969,-1151.4687691,9.993e-05,2,"2024-11-15T10:30:32.969",0.00033945,71.26,0.9885864078609453,2388791274.842999]
[342257452,1731666632978,-1121.9723192,9.993e-05,2,"2024-11-15T10:30:32.978",0.00033945,71.26,0.9885864078609453,2388791274.842999]
[342257453,1731666632987,-814.0,9.996e-05,2,"2024-11-15T10:30:32.987",0.00033945,71.26,0.9885864078609453,2388791274.842999]
[342257454,1731666632995,-3746.0,9.996e-05,2,"2024-11-15T10:30:32.995",0.00033945,71.26,0.9885864078609453,2388791274.842999]
[342257455,1731666633005,-5955.551,9.996e-05,2,"2024-11-15T10:30:33.005",0.00033945,71.26,0.9885864078609453,2388791274.842999]
[342257456,1731666633014,-151.694,9.996e-05,2,"2024-11-15T10:30:33.014",0.00033945,71.26,0.9885864078609453,2388791274.842999]
[342257457,1731666633023,-151.0,9.996e-05,2,"2024-11-15T10:30:33.023",0.00033945,71.26,0.9885864078609453,2388791274.842999]
[342257458,1731666633034,-1163.507,9.996e-05,2,"2024-11-15T10:30:33.034",0.00033945,71.26,0.9885864078609453,2388791274.842999]
[342257459,1731666633043,-13637.0,9.996e-05,2,"2024-11-15T10:30:33.043",0.00033945,71.26,0.9885864078609453,2388791274.842999]
[342257460,1731666633053,-807.50000199,9.999e-05,2,"2024-11-15T10:30:33.053",0.00033945,71.26,0.9885864078609453,2388791274.842999]
[342257461,1731666633062,-647.71,9.999e-05,2,"2024-11-15T10:30:33.062",0.00033945,71.26,0.9885864078609453,2388791274.842999]
[342257462,1731666633072,-143341.55663931,0.0001,2,"2024-11-15T10:30:33.072",0.00033945,71.26,0.9885864078609453,2388791274.842999]
[342257463,1731666633084,-272.44284107,0.0001,2,"2024-11-15T10:30:33.084",0.00033945,71.26,0.9885864078609453,2388791274.842999]
[342257464,1731666633096,-2519.84998623,0.0001,2,"2024-11-15T10:30:33.096",0.00033945,71.26,0.9885864078609453,2388791274.842999]
[342257465,1731666633119,-1312.8324079,0.0001,2,"2024-11-15T10:30:33.119",0.00033945,71.26,0.9885864078609453,2388791274.842999]
[342257466,1731666633155,-631.62901707,0.0001,2,"2024-11-15T10:30:33.155",0.00033945,71.26,0.9885864078609453,2388791274.842999]
[342257467,1731666633168,-758.99867757,0.0001,2,"2024-11-15T10:30:33.168",0.00033945,71.26,0.9885864078609453,2388791274.842999]
[342257468,1731666633180,-19285.40227997,0.0001,2,"2024-11-15T10:30:33.180",0.00033945,71.26,0.9885864078609453,2388791274.842999]
[342257477,1731666638538,-150.701,9.996e-05,2,"2024-11-15T10:30:38.538",0.00033945,71.26,0.9885864078609453,2388791274.842999]
[342257478,1731666638547,-692.74763323,0.0001,2,"2024-11-15T10:30:38.547",0.00033945,71.26,0.9885864078609453,2388791274.842999]
[342257479,1731666638562,-2399.96963275,0.0001,2,"2024-11-15T10:30:38.562",0.00033945,71.26,0.9885864078609453,2388791274.842999]
[342257480,1731666638616,-19361.29392159,0.0001,2,"2024-11-15T10:30:38.616",0.00033945,71.26,0.9885864078609453,2388791274.842999]
[342257481,1731666638721,-2680.50384842,0.0001,2,"2024-11-15T10:30:38.721",0.00033945,71.26,0.9885864078609453,2388791274.842999]
[342257484,1731666639448,-1548.08,0.0001,2,"2024-11-15T10:30:39.448",0.00033945,71.26,0.9885864078609453,2388791274.842999]
[342257485,1731666639710,-1707.78306276,0.0001,2,"2024-11-15T10:30:39.710",0.00033945,71.26,0.9885864078609453,2388791274.842999]
[342257494,1731666643519,-5070.53548979,0.0001,2,"2024-11-15T10:30:43.519",0.00033945,71.26,0.9885864078609453,2388791274.842999]
[342257495,1731666643530,-6178.8002,0.0001,2,"2024-11-15T10:30:43.530",0.00033945,71.26,0.9885864078609453,2388791274.842999]
[342257496,1731666643543,-1256.12241396,0.0001,2,"2024-11-15T10:30:43.543",0.00033945,71.26,0.9885864078609453,2388791274.842999]
[342257497,1731666643564,-13143.87133319,0.0001,2,"2024-11-15T10:30:43.564",0.00033945,71.26,0.9885864078609453,2388791274.842999]
[342257498,1731666643575,-932.0567922,0.0001,2,"2024-11-15T10:30:43.575",0.00033945,71.26,0.9885864078609453,2388791274.842999]
[342257499,1731666643586,-2008.40266199,0.0001,2,"2024-11-15T10:30:43.586",0.00033945,71.26,0.9885864078609453,2388791274.842999]
[342257500,1731666643597,-8923.9,0.0001,2,"2024-11-15T10:30:43.597",0.00033945,71.26,0.9885864078609453,2388791274.842999]
[342257501,1731666643625,-3445.89161101,0.0001,2,"2024-11-15T10:30:43.625",0.00033945,71.26,0.9885864078609453,2388791274.842999]
[342257505,1731666645580,-628.0,9.996e-05,2,"2024-11-15T10:30:45.580",0.00033945,71.26,0.9885864078609453,2388791274.842999]
[342257506,1731666645590,-818.34177679,0.0001,2,"2024-11-15T10:30:45.590",0.00033945,71.26,0.9885864078609453,2388791274.842999]
[342257507,1731666645601,-2419.7883,0.0001,2,"2024-11-15T10:30:45.601",0.00033945,71.26,0.9885864078609453,2388791274.842999]
[342257508,1731666645612,-6167.90000008,0.0001,2,"2024-11-15T10:30:45.612",0.00033945,71.26,0.9885864078609453,2388791274.842999]
[342257509,1731666645625,-17909.337,0.0001,2,"2024-11-15T10:30:45.625",0.00033945,71.26,0.9885864078609453,2388791274.842999]
[342257510,1731666645636,-47462.9399999,0.0001,2,"2024-11-15T10:30:45.636",0.00033945,71.26,0.9885864078609453,2388791274.842999]
[342257512,1731667414205,500.0,0.00022569,120,"2024-11-15T10:43:34.205",0.00033945,71.26,0.9885864078609453,2388791274.842999]
[342257524,1731667698003,-990.03,8.219e-05,2,"2024-11-15T10:48:18.003",0.00033945,71.26,0.9885864078609453,2388791274.842999]
[342257525,1731667698030,-9009.97,9.082e-05,2,"2024-11-15T10:48:18.030",0.00033945,71.26,0.9885864078609453,2388791274.842999]
[342257526,1731667771273,166.84009347,0.00022,120,"2024-11-15T10:49:31.273",0.00033945,71.26,0.9885864078609453,2388791274.842999]
[342257528,1731667831583,-2727.3619961,9.082e-05,2,"2024-11-15T10:50:31.583",0.00033945,71.26,0.9885864078609453,2388791274.842999]
[342257529,1731667831782,-909.33837036,9.082e-05,2,"2024-11-15T10:50:31.782",0.00033945,71.26,0.9885864078609453,2388791274.842999]
[342257530,1731667831794,-881.08675534,9.082e-05,2,"2024-11-15T10:50:31.794",0.00033945,71.26,0.9885864078609453,2388791274.842999]
[342257531,1731667831807,-298.59,9.082e-05,2,"2024-11-15T10:50:31.807",0.00033945,71.26,0.9885864078609453,2388791274.842999]
[342257532,1731667831847,-8129.9828782,9.082e-05,2,"2024-11-15T10:50:31.847",0.00033945,71.26,0.9885864078609453,2388791274.842999]
[342257533,1731667831857,-43.44010424,9.127e-05,2,"2024-11-15T10:50:31.857",0.00033945,71.26,0.9885864078609453,2388791274.842999]
[342257534,1731667831869,-307.8334,9.127e-05,2,"2024-11-15T10:50:31.869",0.00033945,71.26,0.9885864078609453,2388791274.842999]
[342257535,1731667831880,-496.86092717,9.127e-05,2,"2024-11-15T10:50:31.880",0.00033945,71.26,0.9885864078609453,2388791274.842999]
[342257536,1731667831914,-151.86556859,9.127e-05,2,"2024-11-15T10:50:31.914",0.00033945,71.26,0.9885864078609453,2388791274.842999]
[342257537,1731667831923,-293.95943824,9.165e-05,2,"2024-11-15T10:50:31.923",0.00033945,71.26,0.9885864078609453,2388791274.842999]
[342257542,1731667837727,-537.13002854,9.165e-05,2,"2024-11-15T10:50:37.727",0.00033945,71.26,0.9885864078609453,2388791274.842999]
[342257543,1731667837742,-950.41053322,9.165e-05,2,"2024-11-15T10:50:37.742",0.00033945,71.26,0.9885864078609453,2388791274.842999]
[342257544,1731667837754,-250.0,9.263e-05,2,"2024-11-15T10:50:37.754",0.00033945,71.26,0.9885864078609453,2388791274.842999]
[342257545,1731667837765,-250.0,9.269e-05,2,"2024-11-15T10:50:37.765",0.00033945,71.26,0.9885864078609453,2388791274.842999]
[342257546,1731667837777,-250.0,9.443e-05,2,"2024-11-15T10:50:37.777",0.00033945,71.26,0.9885864078609453,2388791274.842999]
[342257547,1731667837789,-351.48,9.45e-05,2,"2024-11-15T10:50:37.789",0.00033945,71.26,0.9885864078609453,2388791274.842999]
[342257548,1731667837800,-967.34,9.45e-05,2,"2024-11-15T10:50:37.800",0.00033945,71.26,0.9885864078609453,2388791274.842999]
[342257549,1731667837811,-167.01,9.652e-05,2,"2024-11-15T10:50:37.811",0.00033945,71.26,0.9885864078609453,2388791274.842999]
[342257550,1731667837822,-558.29,9.677e-05,2,"2024-11-15T10:50:37.822",0.00033945,71.26,0.9885864078609453,2388791274.842999]
[342257551,1731667837833,-150.0,9.781e-05,2,"2024-11-15T10:50:37.833",0.00033945,71.26,0.9885864078609453,2388791274.842999]
[342257552,1731667837843,-1487.76609178,9.8e-05,2,"2024-11-15T10:50:37.843",0.00033945,71.26,0.9885864078609453,2388791274.842999]
[342257553,1731667837857,-5899.88822,9.8e-05,2,"2024-11-15T10:50:37.857",0.00033945,71.26,0.9885864078609453,2388791274.842999]
[342257554,1731667837870,-3700.0001,9.8e-05,2,"2024-11-15T10:50:37.870",0.00033945,71.26,0.9885864078609453,2388791274.842999]
[342257555,1731667837936,-3322.51302097,9.8e-05,2,"2024-11-15T10:50:37.936",0.00033945,71.26,0.9885864078609453,2388791274.842999]
[342257556,1731667838003,-5347.25656725,9.8e-05,2,"2024-11-15T10:50:38.003",0.00033945,71.26,0.9885864078609453,2388791274.842999]
[342257557,1731667838014,-152.66,9.895e-05,2,"2024-11-15T10:50:38.014",0.00033945,71.26,0.9885864078609453,2388791274.842999]
[342257558,1731667838026,-1734.062,9.895e-05,2,"2024-11-15T10:50:38.026",0.00033945,71.26,0.9885864078609453,2388791274.842999]
[342257559,1731667838036,-182.29,9.895e-05,2,"2024-11-15T10:50:38.036",0.00033945,71.26,0.9885864078609453,2388791274.842999]
[342257560,1731667838048,-3746.0,9.9e-05,2,"2024-11-15T10:50:38.048",0.00033945,71.26,0.9885864078609453,2388791274.842999]
[342257561,1731667838059,-4073.0908,9.9e-05,2,"2024-11-15T10:50:38.059",0.00033945,71.26,0.9885864078609453,2388791274.842999]
[342257562,1731667838070,-17936.38185481,9.9e-05,2,"2024-11-15T10:50:38.070",0.00033945,71.26,0.9885864078609453,2388791274.842999]
[342257566,1731667841275,-0.05235875,9.9e-05,2,"2024-11-15T10:50:41.275",0.00033945,71.26,0.9885864078609453,2388791274.842999]
[342257567,1731667841286,-306.23,9.9e-05,2,"2024-11-15T10:50:41.286",0.00033945,71.26,0.9885864078609453,2388791274.842999]
[342257568,1731667841297,-884.87764125,9.9e-05,2,"2024-11-15T10:50:41.297",0.00033945,71.26,0.9885864078609453,2388791274.842999]
[342257569,1731667841306,-240729.29264519,9.9e-05,2,"2024-11-15T10:50:41.306",0.00033945,71.26,0.9885864078609453,2388791274.842999]
[342257570,1731667841318,-500.0,9.9e-05,2,"2024-11-15T10:50:41.318",0.00033945,71.26,0.9885864078609453,2388791274.842999]
[342257571,1731667841327,-3782.618,9.9e-05,2,"2024-11-15T10:50:41.327",0.00033945,71.26,0.9885864078609453,2388791274.842999]
[342257572,1731667841336,-1000.0,9.9e-05,2,"2024-11-15T10:50:41.336",0.00033945,71.26,0.9885864078609453,2388791274.842999]
[342257573,1731667841345,-2269.8044,9.9e-05,2,"2024-11-15T10:50:41.345",0.00033945,71.26,0.9885864078609453,2388791274.842999]
[342257574,1731667841354,-1025.0,9.9e-05,2,"2024-11-15T10:50:41.354",0.00033945,71.26,0.9885864078609453,2388791274.842999]
[342257575,1731667841363,-500.0,9.919e-05,2,"2024-11-15T10:50:41.363",0.00033945,71.26,0.9885864078609453,2388791274.842999]
[342257576,1731667841372,-500.0,9.92e-05,2,"2024-11-15T10:50:41.372",0.00033945,71.26,0.9885864078609453,2388791274.842999]
[342257577,1731667841381,-164.5765217,9.992e-05,2,"2024-11-15T10:50:41.381",0.00033945,71.26,0.9885864078609453,2388791274.842999]
[342257578,1731667841390,-283.4966111,9.992e-05,2,"2024-11-15T10:50:41.390",0.00033945,71.26,0.9885864078609453,2388791274.842999]
[342257579,1731667841399,-164.5765217,9.993e-05,2,"2024-11-15T10:50:41.399",0.00033945,71.26,0.9885864078609453,2388791274.842999]
[342257580,1731667841408,-382.6938506,9.993e-05,2,"2024-11-15T10:50:41.408",0.00033945,71.26,0.9885864078609453,2388791274.842999]
[342257581,1731667841417,-620.72,9.999e-05,2,"2024-11-15T10:50:41.417",0.00033945,71.26,0.9885864078609453,2388791274.842999]
[342257582,1731667841427,-57908.62659175,0.0001,2,"2024-11-15T10:50:41.427",0.00033945,71.26,0.9885864078609453,2388791274.842999]
[342257583,1731667841460,-2493.2584717,0.0001,2,"2024-11-15T10:50:41.460",0.00033945,71.26,0.9885864078609453,2388791274.842999]
[342257584,1731667841470,-264.16709834,0.0001,2,"2024-11-15T10:50:41.470",0.00033945,71.26,0.9885864078609453,2388791274.842999]
[342257585,1731667841481,-7964.43950972,0.0001,2,"2024-11-15T10:50:41.481",0.00033945,71.26,0.9885864078609453,2388791274.842999]
[342257588,1731667842584,-4565.44888494,0.0001,2,"2024-11-15T10:50:42.584",0.00033945,71.26,0.9885864078609453,2388791274.842999]
[342257589,1731667842595,-4712.08290147,0.0001,2,"2024-11-15T10:50:42.595",0.00033945,71.26,0.9885864078609453,2388791274.842999]
[342257591,1731667842670,-1240.84499989,0.0001,2,"2024-11-15T10:50:42.670",0.00033945,71.26,0.9885864078609453,2388791274.842999]
[342257592,1731667842682,-1831.9534897,0.0001,2,"2024-11-15T10:50:42.682",0.00033945,71.26,0.9885864078609453,2388791274.842999]
[342257593,1731667842874,-285.0508801,0.0001,2,"2024-11-15T10:50:42.874",0.00033945,71.26,0.9885864078609453,2388791274.842999]
[342257602,1731667845537,-431.885,0.0001,2,"2024-11-15T10:50:45.537",0.00033945,71.26,0.9885864078609453,2388791274.842999]
[342257603,1731667845729,-4544.52994525,0.0001,2,"2024-11-15T10:50:45.729",0.00033945,71.26,0.9885864078609453,2388791274.842999]
[342257604,1731667845742,-2800.3606245,0.0001,2,"2024-11-15T10:50:45.742",0.00033945,71.26,0.9885864078609453,2388791274.842999]
[342257605,1731667845753,-2961.57343548,0.0001,2,"2024-11-15T10:50:45.753",0.00033945,71.26,0.9885864078609453,2388791274.842999]
[342257606,1731667845800,-4026.00649308,0.0001,2,"2024-11-15T10:50:45.800",0.00033945,71.26,0.9885864078609453,2388791274.842999]
[342257607,1731667845869,-6606.60574918,0.0001,2,"2024-11-15T10:50:45.869",0.00033945,71.26,0.9885864078609453,2388791274.842999]
[342257608,1731667845880,-379.0,0.0001,2,"2024-11-15T10:50:45.880",0.00033945,71.26,0.9885864078609453,2388791274.842999]
[342257610,1731667845891,-1637.93044643,0.0001,2,"2024-11-15T10:50:45.891",0.00033945,71.26,0.9885864078609453,2388791274.842999]
[342257612,1731667845902,-42505.39445596,0.0001,2,"2024-11-15T10:50:45.902",0.00033945,71.26,0.9885864078609453,2388791274.842999]
[342257695,1731668526898,-1000.0,9.549e-05,2,"2024-11-15T11:02:06.898",0.00033945,71.26,0.9885864078609453,2388791274.842999]
[342257696,1731668526922,-250.0,9.561e-05,2,"2024-11-15T11:02:06.922",0.00033945,71.26,0.9885864078609453,2388791274.842999]
[342257697,1731668526944,-250.0,9.745e-05,2,"2024-11-15T11:02:06.944",0.00033945,71.26,0.9885864078609453,2388791274.842999]
[342257698,1731668526966,-250.0,9.786e-05,2,"2024-11-15T11:02:06.966",0.00033945,71.26,0.9885864078609453,2388791274.842999]
[342257699,1731668526988,-300.0,9.8e-05,2,"2024-11-15T11:02:06.988",0.00033945,71.26,0.9885864078609453,2388791274.842999]
[342257700,1731668527010,-7950.0,9.801e-05,2,"2024-11-15T11:02:07.010",0.00033945,71.26,0.9885864078609453,2388791274.842999]
[342257854,1731669031831,-897.03528111,8.219e-05,2,"2024-11-15T11:10:31.831",0.00033945,71.3,0.9899222841584109,2378919955.023787]
[342257855,1731669031843,-51.57471889,8.219e-05,2,"2024-11-15T11:10:31.843",0.00033945,71.3,0.9899222841584109,2378919955.023787]
[342257856,1731669031852,-250.0,9.474e-05,2,"2024-11-15T11:10:31.852",0.00033945,71.3,0.9899222841584109,2378919955.023787]
[342257857,1731669031863,-150.0,9.5e-05,2,"2024-11-15T11:10:31.863",0.00033945,71.3,0.9899222841584109,2378919955.023787]
[342257858,1731669031873,-446.64,9.656e-05,2,"2024-11-15T11:10:31.873",0.00033945,71.3,0.9899222841584109,2378919955.023787]
[342257859,1731669031882,-14617.13804751,9.7e-05,3,"2024-11-15T11:10:31.882",0.00033945,71.3,0.9899222841584109,2378919955.023787]
[342257860,1731669031894,-25172.44746121,9.7e-05,3,"2024-11-15T11:10:31.894",0.00033945,71.3,0.9899222841584109,2378919955.023787]
[342257861,1731669031904,-500.0,9.723e-05,2,"2024-11-15T11:10:31.904",0.00033945,71.3,0.9899222841584109,2378919955.023787]
[342257862,1731669031914,-5352.0,9.801e-05,2,"2024-11-15T11:10:31.914",0.00033945,71.3,0.9899222841584109,2378919955.023787]
[342257863,1731669031933,-150.0,9.9e-05,2,"2024-11-15T11:10:31.933",0.00033945,71.3,0.9899222841584109,2378919955.023787]
[342257864,1731669031947,-691.548,9.9e-05,2,"2024-11-15T11:10:31.947",0.00033945,71.3,0.9899222841584109,2378919955.023787]
[342257865,1731669031957,-167.0,9.937e-05,2,"2024-11-15T11:10:31.957",0.00033945,71.3,0.9899222841584109,2378919955.023787]
[342257866,1731669031969,-353.36,9.946e-05,2,"2024-11-15T11:10:31.969",0.00033945,71.3,0.9899222841584109,2378919955.023787]
[342257867,1731669031979,-185.28,9.978e-05,2,"2024-11-15T11:10:31.979",0.00033945,71.3,0.9899222841584109,2378919955.023787]
[342257868,1731669031988,-253.11,9.978e-05,2,"2024-11-15T11:10:31.988",0.00033945,71.3,0.9899222841584109,2378919955.023787]
[342257869,1731669032000,-152.45,9.978e-05,2,"2024-11-15T11:10:32.000",0.00033945,71.3,0.9899222841584109,2378919955.023787]
[342257870,1731669032010,-248.7429327,9.992e-05,2,"2024-11-15T11:10:32.010",0.00033945,71.3,0.9899222841584109,2378919955.023787]
[342257871,1731669032019,-658.3060871,9.992e-05,2,"2024-11-15T11:10:32.019",0.00033945,71.3,0.9899222841584109,2378919955.023787]
[342257872,1731669032029,-317.4289461,9.993e-05,2,"2024-11-15T11:10:32.029",0.00033945,71.3,0.9899222841584109,2378919955.023787]
[342257873,1731669032039,-1387.25,9.999e-05,2,"2024-11-15T11:10:32.039",0.00033945,71.3,0.9899222841584109,2378919955.023787]
[342257874,1731669032049,-182.29,9.999e-05,2,"2024-11-15T11:10:32.049",0.00033945,71.3,0.9899222841584109,2378919955.023787]
[342257875,1731669032058,-594.86,9.999e-05,2,"2024-11-15T11:10:32.058",0.00033945,71.3,0.9899222841584109,2378919955.023787]
[342257876,1731669032068,-150.0,9.999e-05,2,"2024-11-15T11:10:32.068",0.00033945,71.3,0.9899222841584109,2378919955.023787]
[342257877,1731669032078,-8230.77032969,0.0001,2,"2024-11-15T11:10:32.078",0.00033945,71.3,0.9899222841584109,2378919955.023787]
[342257878,1731669032090,-1073.45629511,0.0001,2,"2024-11-15T11:10:32.090",0.00033945,71.3,0.9899222841584109,2378919955.023787]
[342257879,1731669032101,-13422.75,0.0001,2,"2024-11-15T11:10:32.101",0.00033945,71.3,0.9899222841584109,2378919955.023787]
[342257880,1731669032113,-490.1828127,0.0001,2,"2024-11-15T11:10:32.113",0.00033945,71.3,0.9899222841584109,2378919955.023787]
[342257882,1731669032180,-1051.14437944,0.0001,2,"2024-11-15T11:10:32.180",0.00033945,71.3,0.9899222841584109,2378919955.023787]
[342258040,1731669037795,-458.93267582,0.0001,2,"2024-11-15T11:10:37.795",0.00033945,71.3,0.9899222841584109,2378919955.023787]
[342258043,1731669037861,-2007000.0,0.0001,2,"2024-11-15T11:10:37.861",0.00033945,71.3,0.9899222841584109,2378919955.023787]
[342258044,1731669037897,-511.27187436,0.0001,2,"2024-11-15T11:10:37.897",0.00033945,71.3,0.9899222841584109,2378919955.023787]
[342258045,1731669037908,-310.24010705,0.0001,2,"2024-11-15T11:10:37.908",0.00033945,71.3,0.9899222841584109,2378919955.023787]
[342258046,1731669038049,-14426.6072414,0.0001,2,"2024-11-15T11:10:38.049",0.00033945,71.3,0.9899222841584109,2378919955.023787]
[342258047,1731669038062,-31925.2012,0.0001,2,"2024-11-15T11:10:38.062",0.00033945,71.3,0.9899222841584109,2378919955.023787]
[342258048,1731669038074,-13565.0,0.0001,2,"2024-11-15T11:10:38.074",0.00033945,71.3,0.9899222841584109,2378919955.023787]
[342258049,1731669038086,-24528.90035,0.0001,2,"2024-11-15T11:10:38.086",0.00033945,71.3,0.9899222841584109,2378919955.023787]
[342258050,1731669038098,-54170.55,0.0001,2,"2024-11-15T11:10:38.098",0.00033945,71.3,0.9899222841584109,2378919955.023787]
[342258051,1731669038110,-9553.154996,0.0001,2,"2024-11-15T11:10:38.110",0.00033945,71.3,0.9899222841584109,2378919955.023787]
[342258052,1731669038121,-9084.2900005,0.0001,2,"2024-11-15T11:10:38.121",0.00033945,71.3,0.9899222841584109,2378919955.023787]
[342258053,1731669038132,-13724.235,0.0001,2,"2024-11-15T11:10:38.132",0.00033945,71.3,0.9899222841584109,2378919955.023787]
[342258054,1731669038144,-1384.75,0.0001,2,"2024-11-15T11:10:38.144",0.00033945,71.3,0.9899222841584109,2378919955.023787]
[342258055,1731669038155,-5637.6480771,0.0001,2,"2024-11-15T11:10:38.155",0.00033945,71.3,0.9899222841584109,2378919955.023787]
[342258056,1731669038167,-89721.12985611,0.0001,2,"2024-11-15T11:10:38.167",0.00033945,71.3,0.9899222841584109,2378919955.023787]
[342258057,1731669038178,-3576.958292,0.0001,2,"2024-11-15T11:10:38.178",0.00033945,71.3,0.9899222841584109,2378919955.023787]
[342258058,1731669038238,-29087.50204005,0.0001,2,"2024-11-15T11:10:38.238",0.00033945,71.3,0.9899222841584109,2378919955.023787]
[342258060,1731669039707,-1000.0,0.0001,2,"2024-11-15T11:10:39.707",0.00033945,71.3,0.9899222841584109,2378919955.023787]
[342258061,1731669039719,-310.03,0.0001,2,"2024-11-15T11:10:39.719",0.00033945,71.3,0.9899222841584109,2378919955.023787]
[342258062,1731669039814,-5869.43041882,0.0001,2,"2024-11-15T11:10:39.814",0.00033945,71.3,0.9899222841584109,2378919955.023787]
[342258063,1731669039828,-1571838.21618336,0.0001,2,"2024-11-15T11:10:39.828",0.00033945,71.3,0.9899222841584109,2378919955.023787]
[342258064,1731669039842,-369293.16121429,0.0001,2,"2024-11-15T11:10:39.842",0.00033945,71.3,0.9899222841584109,2378919955.023787]
[342258065,1731669039856,-37676.38792498,0.0001,2,"2024-11-15T11:10:39.856",0.00033945,71.3,0.9899222841584109,2378919955.023787]
[342258066,1731669039922,-0.00148818,0.0001,2,"2024-11-15T11:10:39.922",0.00033945,71.3,0.9899222841584109,2378919955.023787]
[342258069,1731669042941,-1552580.57154307,0.0001,2,"2024-11-15T11:10:42.941",0.00033945,71.3,0.9899222841584109,2378919955.023787]
[342258070,1731669042958,-447421.44875617,0.0001,2,"2024-11-15T11:10:42.958",0.00033945,71.3,0.9899222841584109,2378919955.023787]
[342258071,1731669042971,-4998.92661401,0.0001,2,"2024-11-15T11:10:42.971",0.00033945,71.3,0.9899222841584109,2378919955.023787]
[342258072,1731669042983,-711353.32492845,0.0001,2,"2024-11-15T11:10:42.983",0.00033945,71.3,0.9899222841584109,2378919955.023787]
[342258073,1731669042995,-20159.80748808,0.0001,2,"2024-11-15T11:10:42.995",0.00033945,71.3,0.9899222841584109,2378919955.023787]
[342258112,1731669045852,-12024.76307578,0.0001,2,"2024-11-15T11:10:45.852",0.00033945,71.3,0.9899222841584109,2378919955.023787]
[342258113,1731669045863,-9402.45858809,0.0001,2,"2024-11-15T11:10:45.863",0.00033945,71.3,0.9899222841584109,2378919955.023787]
[342258114,1731669045874,-89444.87732816,0.0001,2,"2024-11-15T11:10:45.874",0.00033945,71.3,0.9899222841584109,2378919955.023787]
[342258115,1731669046024,-8966.09844025,0.0001,2,"2024-11-15T11:10:46.024",0.00033945,71.3,0.9899222841584109,2378919955.023787]
[342258116,1731669046089,-2141.3999,0.0001,2,"2024-11-15T11:10:46.089",0.00033945,71.3,0.9899222841584109,2378919955.023787]
[342258117,1731669046100,-4216.3003305,0.0001,2,"2024-11-15T11:10:46.100",0.00033945,71.3,0.9899222841584109,2378919955.023787]
[342258172,1731669543245,1000.0,0.0002,60,"2024-11-15T11:19:03.245",0.00033945,71.3,0.9899222841584109,2378919955.023787]
[342258173,1731669552694,1000.0,0.0002,60,"2024-11-15T11:19:12.694",0.00033945,71.3,0.9899222841584109,2378919955.023787]
[342258174,1731669558061,-209.17,7.175e-05,2,"2024-11-15T11:19:18.061",0.00033945,71.3,0.9899222841584109,2378919955.023787]
[342258175,1731669561076,1000.0,0.0002,60,"2024-11-15T11:19:21.076",0.00033945,71.3,0.9899222841584109,2378919955.023787]
[342258176,1731669570151,1000.0,0.0002,60,"2024-11-15T11:19:30.151",0.00033945,71.3,0.9899222841584109,2378919955.023787]
[342258177,1731669583857,1000.0,0.0002,60,"2024-11-15T11:19:43.857",0.00033945,71.3,0.9899222841584109,2378919955.023787]
[342258178,1731669608262,1000.0,0.0002,60,"2024-11-15T11:20:08.262",0.00033945,71.3,0.9899222841584109,2378919955.023787]
[342258179,1731669647261,189.28,0.0002,60,"2024-11-15T11:20:47.261",0.00033945,71.3,0.9899222841584109,2378919955.023787]
[342258282,1731670232092,-901.17,8.219e-05,2,"2024-11-15T11:30:32.092",0.00033945,71.3,0.9899222841584109,2378919955.023787]
[342258283,1731670232102,-250.0,8.743e-05,2,"2024-11-15T11:30:32.102",0.00033945,71.3,0.9899222841584109,2378919955.023787]
[342258284,1731670232111,-1908.92327227,8.887e-05,2,"2024-11-15T11:30:32.111",0.00033945,71.3,0.9899222841584109,2378919955.023787]
[342258285,1731670232120,-23900.0,8.887e-05,2,"2024-11-15T11:30:32.120",0.00033945,71.3,0.9899222841584109,2378919955.023787]
[342258286,1731670232131,-150.77209339,9e-05,2,"2024-11-15T11:30:32.131",0.00033945,71.3,0.9899222841584109,2378919955.023787]
[342258287,1731670232141,-300.0,9e-05,3,"2024-11-15T11:30:32.141",0.00033945,71.3,0.9899222841584109,2378919955.023787]
[342258288,1731670232150,-553.43,9.002e-05,2,"2024-11-15T11:30:32.150",0.00033945,71.3,0.9899222841584109,2378919955.023787]
[342258289,1731670232160,-1000.0,9.063e-05,2,"2024-11-15T11:30:32.160",0.00033945,71.3,0.9899222841584109,2378919955.023787]
[342258290,1731670232171,-600.0,9.1e-05,3,"2024-11-15T11:30:32.171",0.00033945,71.3,0.9899222841584109,2378919955.023787]
[342258291,1731670232180,-160.0,9.144e-05,2,"2024-11-15T11:30:32.180",0.00033945,71.3,0.9899222841584109,2378919955.023787]
[342258292,1731670232189,-900.0,9.2e-05,3,"2024-11-15T11:30:32.189",0.00033945,71.3,0.9899222841584109,2378919955.023787]
[342258293,1731670232198,-282.68,9.232e-05,2,"2024-11-15T11:30:32.198",0.00033945,71.3,0.9899222841584109,2378919955.023787]
[342258294,1731670232208,-459.9,9.252e-05,2,"2024-11-15T11:30:32.208",0.00033945,71.3,0.9899222841584109,2378919955.023787]
[342258295,1731670232217,-1200.0,9.3e-05,3,"2024-11-15T11:30:32.217",0.00033945,71.3,0.9899222841584109,2378919955.023787]
[342258296,1731670232226,-447.27,9.378e-05,2,"2024-11-15T11:30:32.226",0.00033945,71.3,0.9899222841584109,2378919955.023787]
[342258297,1731670232235,-1500.0,9.4e-05,3,"2024-11-15T11:30:32.235",0.00033945,71.3,0.9899222841584109,2378919955.023787]
[342258298,1731670232244,-300.0,9.5e-05,3,"2024-11-15T11:30:32.244",0.00033945,71.3,0.9899222841584109,2378919955.023787]
[342258299,1731670232254,-300.0,9.6e-05,3,"2024-11-15T11:30:32.254",0.00033945,71.3,0.9899222841584109,2378919955.023787]
[342258300,1731670232267,-300.0,9.7e-05,3,"2024-11-15T11:30:32.267",0.00033945,71.3,0.9899222841584109,2378919955.023787]
[342258301,1731670232280,-563.0,9.8e-05,2,"2024-11-15T11:30:32.280",0.00033945,71.3,0.9899222841584109,2378919955.023787]
[342258302,1731670232292,-300.0,9.8e-05,3,"2024-11-15T11:30:32.292",0.00033945,71.3,0.9899222841584109,2378919955.023787]
[342258303,1731670232309,-150.0,9.899e-05,2,"2024-11-15T11:30:32.309",0.00033945,71.3,0.9899222841584109,2378919955.023787]
[342258304,1731670232323,-42602.7131,9.9e-05,2,"2024-11-15T11:30:32.323",0.00033945,71.3,0.9899222841584109,2378919955.023787]
[342258305,1731670232336,-9077.8194,9.9e-05,2,"2024-11-15T11:30:32.336",0.00033945,71.3,0.9899222841584109,2378919955.023787]
[342258306,1731670232346,-3240.9849,9.9e-05,2,"2024-11-15T11:30:32.346",0.00033945,71.3,0.9899222841584109,2378919955.023787]
[342258307,1731670232357,-339.0,9.9e-05,3,"2024-11-15T11:30:32.357",0.00033945,71.3,0.9899222841584109,2378919955.023787]
[342258309,1731670232366,-187.7660689,9.992e-05,2,"2024-11-15T11:30:32.366",0.00033945,71.3,0.9899222841584109,2378919955.023787]
[342258311,1731670232376,-243.0980359,9.993e-05,2,"2024-11-15T11:30:32.376",0.00033945,71.3,0.9899222841584109,2378919955.023787]
[342258312,1731670232388,-298.4300028,9.993e-05,2,"2024-11-15T11:30:32.388",0.00033945,71.3,0.9899222841584109,2378919955.023787]
[342258315,1731670232398,-353.7619698,9.993e-05,2,"2024-11-15T11:30:32.398",0.00033945,71.3,0.9899222841584109,2378919955.023787]
[342258316,1731670232407,-1109.8,9.999e-05,2,"2024-11-15T11:30:32.407",0.00033945,71.3,0.9899222841584109,2378919955.023787]
[342258318,1731670232416,-570.07,9.999e-05,2,"2024-11-15T11:30:32.416",0.00033945,71.3,0.9899222841584109,2378919955.023787]
[342258319,1731670232426,-84437.41115681,0.0001,2,"2024-11-15T11:30:32.426",0.00033945,71.3,0.9899222841584109,2378919955.023787]
[342258320,1731670232438,-524.7693386,0.0001,2,"2024-11-15T11:30:32.438",0.00033945,71.3,0.9899222841584109,2378919955.023787]
[342258321,1731670232589,-461.72,0.0001,2,"2024-11-15T11:30:32.589",0.00033945,71.3,0.9899222841584109,2378919955.023787]
[342258322,1731670232614,-44569.16111036,0.0001,2,"2024-11-15T11:30:32.614",0.00033945,71.3,0.9899222841584109,2378919955.023787]
[342258330,1731670238143,-1788.7546502,0.0001,2,"2024-11-15T11:30:38.143",0.00033945,71.3,0.9899222841584109,2378919955.023787]
[342258331,1731670238179,-2296518.32124895,0.0001,2,"2024-11-15T11:30:38.179",0.00033945,71.3,0.9899222841584109,2378919955.023787]
[342258334,1731670239981,-6445.45635,0.0001,2,"2024-11-15T11:30:39.981",0.00033945,71.3,0.9899222841584109,2378919955.023787]
[342258335,1731670239993,-9009.94557251,0.0001,2,"2024-11-15T11:30:39.993",0.00033945,71.3,0.9899222841584109,2378919955.023787]
[342258336,1731670240062,-22131.65198842,0.0001,2,"2024-11-15T11:30:40.062",0.00033945,71.3,0.9899222841584109,2378919955.023787]
[342258337,1731670240134,-3695.53819691,0.0001,2,"2024-11-15T11:30:40.134",0.00033945,71.3,0.9899222841584109,2378919955.023787]
[342258338,1731670240146,-5301.37095855,0.0001,2,"2024-11-15T11:30:40.146",0.00033945,71.3,0.9899222841584109,2378919955.023787]
[342258366,1731670243094,-3175.17976102,0.0001,2,"2024-11-15T11:30:43.094",0.00033945,71.3,0.9899222841584109,2378919955.023787]
[342258367,1731670243105,-2215.29506985,0.0001,2,"2024-11-15T11:30:43.105",0.00033945,71.3,0.9899222841584109,2378919955.023787]
[342258368,1731670243116,-10310.29951114,0.0001,2,"2024-11-15T11:30:43.116",0.00033945,71.3,0.9899222841584109,2378919955.023787]
[342258369,1731670243223,-2210.21688893,0.0001,2,"2024-11-15T11:30:43.223",0.00033945,71.3,0.9899222841584109,2378919955.023787]
[342258382,1731670246084,-4212.1934055,0.0001,2,"2024-11-15T11:30:46.084",0.00033945,71.3,0.9899222841584109,2378919955.023787]
[342258383,1731670246096,-750.86212621,0.0001,2,"2024-11-15T11:30:46.096",0.00033945,71.3,0.9899222841584109,2378919955.023787]
[342258388,1731670246490,-772.66331998,0.0001,2,"2024-11-15T11:30:46.490",0.00033945,71.3,0.9899222841584109,2378919955.023787]
[342258402,1731670920477,191.868,0.000125,60,"2024-11-15T11:42:00.477",0.00033945,71.3,0.9899222841584109,2378919955.023787]
[342258989,1731671432300,-856.11,8.219e-05,2,"2024-11-15T11:50:32.300",0.00033945,71.3,0.9899222841584109,2378919955.023787]
[342258990,1731671432310,-250.0,8.605e-05,2,"2024-11-15T11:50:32.310",0.00033945,71.3,0.9899222841584109,2378919955.023787]
[342258991,1731671432320,-4199.78793906,8.629e-05,2,"2024-11-15T11:50:32.320",0.00033945,71.3,0.9899222841584109,2378919955.023787]
[342258992,1731671432331,-250.0,8.629e-05,2,"2024-11-15T11:50:32.331",0.00033945,71.3,0.9899222841584109,2378919955.023787]
[342258993,1731671432340,-1000.0,8.65e-05,2,"2024-11-15T11:50:32.340",0.00033945,71.3,0.9899222841584109,2378919955.023787]
[342258994,1731671432350,-1852.42,8.67e-05,2,"2024-11-15T11:50:32.350",0.00033945,71.3,0.9899222841584109,2378919955.023787]
[342258995,1731671432360,-256.4,8.673e-05,2,"2024-11-15T11:50:32.360",0.00033945,71.3,0.9899222841584109,2378919955.023787]
[342258996,1731671432372,-445.85,8.68e-05,2,"2024-11-15T11:50:32.372",0.00033945,71.3,0.9899222841584109,2378919955.023787]
[342258997,1731671432382,-250.0,8.684e-05,2,"2024-11-15T11:50:32.382",0.00033945,71.3,0.9899222841584109,2378919955.023787]
[342258998,1731671432391,-5519.1,8.692e-05,2,"2024-11-15T11:50:32.391",0.00033945,71.3,0.9899222841584109,2378919955.023787]
[342258999,1731671432401,-150.0,8.74e-05,2,"2024-11-15T11:50:32.401",0.00033945,71.3,0.9899222841584109,2378919955.023787]
[342259000,1731671432411,-167.01,8.938e-05,2,"2024-11-15T11:50:32.411",0.00033945,71.3,0.9899222841584109,2378919955.023787]
[342259001,1731671432421,-763.3,9.441e-05,2,"2024-11-15T11:50:32.421",0.00033945,71.3,0.9899222841584109,2378919955.023787]
[342259002,1731671432430,-242.23,9.525e-05,2,"2024-11-15T11:50:32.430",0.00033945,71.3,0.9899222841584109,2378919955.023787]
[342259003,1731671432440,-242.23,9.528e-05,2,"2024-11-15T11:50:32.440",0.00033945,71.3,0.9899222841584109,2378919955.023787]
[342259004,1731671432449,-242.23,9.53e-05,2,"2024-11-15T11:50:32.449",0.00033945,71.3,0.9899222841584109,2378919955.023787]
[342259005,1731671432458,-242.23,9.533e-05,2,"2024-11-15T11:50:32.458",0.00033945,71.3,0.9899222841584109,2378919955.023787]
[342259006,1731671432468,-242.23,9.535e-05,2,"2024-11-15T11:50:32.468",0.00033945,71.3,0.9899222841584109,2378919955.023787]
[342259007,1731671432477,-242.23,9.538e-05,2,"2024-11-15T11:50:32.477",0.00033945,71.3,0.9899222841584109,2378919955.023787]
[342259008,1731671432486,-242.23,9.54e-05,2,"2024-11-15T11:50:32.486",0.00033945,71.3,0.9899222841584109,2378919955.023787]
[342259009,1731671432496,-242.23,9.543e-05,2,"2024-11-15T11:50:32.496",0.00033945,71.3,0.9899222841584109,2378919955.023787]
[342259010,1731671432506,-242.23,9.545e-05,2,"2024-11-15T11:50:32.506",0.00033945,71.3,0.9899222841584109,2378919955.023787]
[342259011,1731671432515,-242.23,9.548e-05,2,"2024-11-15T11:50:32.515",0.00033945,71.3,0.9899222841584109,2378919955.023787]
[342259012,1731671432524,-730.91,9.55e-05,2,"2024-11-15T11:50:32.524",0.00033945,71.3,0.9899222841584109,2378919955.023787]
[342259013,1731671432534,-242.23,9.55e-05,2,"2024-11-15T11:50:32.534",0.00033945,71.3,0.9899222841584109,2378919955.023787]
[342259014,1731671432544,-242.23,9.553e-05,2,"2024-11-15T11:50:32.544",0.00033945,71.3,0.9899222841584109,2378919955.023787]
[342259015,1731671432554,-150.0,9.553e-05,2,"2024-11-15T11:50:32.554",0.00033945,71.3,0.9899222841584109,2378919955.023787]
[342259016,1731671432563,-242.23,9.555e-05,2,"2024-11-15T11:50:32.563",0.00033945,71.3,0.9899222841584109,2378919955.023787]
[342259017,1731671432573,-242.23,9.558e-05,2,"2024-11-15T11:50:32.573",0.00033945,71.3,0.9899222841584109,2378919955.023787]
[342259018,1731671432583,-242.23,9.56e-05,2,"2024-11-15T11:50:32.583",0.00033945,71.3,0.9899222841584109,2378919955.023787]
[342259019,1731671432963,-242.23,9.563e-05,2,"2024-11-15T11:50:32.963",0.00033945,71.3,0.9899222841584109,2378919955.023787]
[342259020,1731671432995,-242.23,9.565e-05,2,"2024-11-15T11:50:32.995",0.00033945,71.3,0.9899222841584109,2378919955.023787]
[342259021,1731671433004,-242.23,9.568e-05,2,"2024-11-15T11:50:33.004",0.00033945,71.3,0.9899222841584109,2378919955.023787]
[342259022,1731671433014,-242.23,9.57e-05,2,"2024-11-15T11:50:33.014",0.00033945,71.3,0.9899222841584109,2378919955.023787]
[342259023,1731671433024,-242.23,9.573e-05,2,"2024-11-15T11:50:33.024",0.00033945,71.3,0.9899222841584109,2378919955.023787]
[342259024,1731671433035,-150.43,9.578e-05,2,"2024-11-15T11:50:33.035",0.00033945,71.3,0.9899222841584109,2378919955.023787]
[342259025,1731671433047,-433.23,9.578e-05,2,"2024-11-15T11:50:33.047",0.00033945,71.3,0.9899222841584109,2378919955.023787]
[342259026,1731671433064,-433.23,9.578e-05,2,"2024-11-15T11:50:33.064",0.00033945,71.3,0.9899222841584109,2378919955.023787]
[342259027,1731671433074,-362.4,9.578e-05,2,"2024-11-15T11:50:33.074",0.00033945,71.3,0.9899222841584109,2378919955.023787]
[342259028,1731671433084,-433.23,9.578e-05,2,"2024-11-15T11:50:33.084",0.00033945,71.3,0.9899222841584109,2378919955.023787]
[342259029,1731671433094,-362.4,9.578e-05,2,"2024-11-15T11:50:33.094",0.00033945,71.3,0.9899222841584109,2378919955.023787]
[342259030,1731671433104,-433.23,9.578e-05,2,"2024-11-15T11:50:33.104",0.00033945,71.3,0.9899222841584109,2378919955.023787]
[342259031,1731671433115,-362.4,9.578e-05,2,"2024-11-15T11:50:33.115",0.00033945,71.3,0.9899222841584109,2378919955.023787]
[342259032,1731671433126,-433.23,9.578e-05,2,"2024-11-15T11:50:33.126",0.00033945,71.3,0.9899222841584109,2378919955.023787]
[342259033,1731671433136,-398.66,9.578e-05,2,"2024-11-15T11:50:33.136",0.00033945,71.3,0.9899222841584109,2378919955.023787]
[342259034,1731671433146,-8548.0,9.703e-05,2,"2024-11-15T11:50:33.146",0.00033945,71.3,0.9899222841584109,2378919955.023787]
[342259035,1731671433156,-1000.0,9.731e-05,2,"2024-11-15T11:50:33.156",0.00033945,71.3,0.9899222841584109,2378919955.023787]
[342259036,1731671433165,-445.85,9.766e-05,2,"2024-11-15T11:50:33.165",0.00033945,71.3,0.9899222841584109,2378919955.023787]
[342259037,1731671433175,-2814.665,9.9e-05,2,"2024-11-15T11:50:33.175",0.00033945,71.3,0.9899222841584109,2378919955.023787]
[342259038,1731671433184,-166.74,9.927e-05,2,"2024-11-15T11:50:33.184",0.00033945,71.3,0.9899222841584109,2378919955.023787]
[342259039,1731671433194,-500.0,9.973e-05,2,"2024-11-15T11:50:33.194",0.00033945,71.3,0.9899222841584109,2378919955.023787]
[342259040,1731671433203,-3005.1301778,9.992e-05,2,"2024-11-15T11:50:33.203",0.00033945,71.3,0.9899222841584109,2378919955.023787]
[342259041,1731671433213,-325.0364006,9.992e-05,2,"2024-11-15T11:50:33.213",0.00033945,71.3,0.9899222841584109,2378919955.023787]
[342259042,1731671433223,-873.51984141,9.992e-05,2,"2024-11-15T11:50:33.223",0.00033945,71.3,0.9899222841584109,2378919955.023787]
[342259043,1731671433232,-3859.2739178,9.993e-05,2,"2024-11-15T11:50:33.232",0.00033945,71.3,0.9899222841584109,2378919955.023787]
[342259044,1731671433243,-4713.4176577,9.993e-05,2,"2024-11-15T11:50:33.243",0.00033945,71.3,0.9899222841584109,2378919955.023787]
[342259045,1731671433252,-5567.5613976,9.993e-05,2,"2024-11-15T11:50:33.252",0.00033945,71.3,0.9899222841584109,2378919955.023787]
[342259046,1731671433261,-417.4210198,9.993e-05,2,"2024-11-15T11:50:33.261",0.00033945,71.3,0.9899222841584109,2378919955.023787]
[342259047,1731671433271,-509.8056389,9.993e-05,2,"2024-11-15T11:50:33.271",0.00033945,71.3,0.9899222841584109,2378919955.023787]
[342259048,1731671433280,-602.190258,9.993e-05,2,"2024-11-15T11:50:33.280",0.00033945,71.3,0.9899222841584109,2378919955.023787]
[342259049,1731671433290,-546.32,9.999e-05,2,"2024-11-15T11:50:33.290",0.00033945,71.3,0.9899222841584109,2378919955.023787]
[342259050,1731671433300,-1045.427,9.999e-05,2,"2024-11-15T11:50:33.300",0.00033945,71.3,0.9899222841584109,2378919955.023787]
[342259051,1731671433309,-174.662,9.999e-05,2,"2024-11-15T11:50:33.309",0.00033945,71.3,0.9899222841584109,2378919955.023787]
[342259052,1731671433319,-43824.80944633,0.0001,2,"2024-11-15T11:50:33.319",0.00033945,71.3,0.9899222841584109,2378919955.023787]
[342259053,1731671433341,-7440.66768773,0.0001,2,"2024-11-15T11:50:33.341",0.00033945,71.3,0.9899222841584109,2378919955.023787]
[342259054,1731671433354,-800.66888583,0.0001,2,"2024-11-15T11:50:33.354",0.00033945,71.3,0.9899222841584109,2378919955.023787]
[342259055,1731671433368,-811.035,0.0001,2,"2024-11-15T11:50:33.368",0.00033945,71.3,0.9899222841584109,2378919955.023787]
[342259056,1731671433379,-830.2,0.0001,2,"2024-11-15T11:50:33.379",0.00033945,71.3,0.9899222841584109,2378919955.023787]
[342259057,1731671433392,-835.59,0.0001,2,"2024-11-15T11:50:33.392",0.00033945,71.3,0.9899222841584109,2378919955.023787]
[342259058,1731671433409,-19926749.5210981,0.0001,2,"2024-11-15T11:50:33.409",0.00033945,71.3,0.9899222841584109,2378919955.023787]
[342259059,1731671433421,-550.2330322,0.0001,2,"2024-11-15T11:50:33.421",0.00033945,71.3,0.9899222841584109,2378919955.023787]
[342259060,1731671433433,-1108229.64893054,0.0001,2,"2024-11-15T11:50:33.433",0.00033945,71.3,0.9899222841584109,2378919955.023787]
[342259080,1731671438429,-2237.16,0.0001,2,"2024-11-15T11:50:38.429",0.00033945,71.3,0.9899222841584109,2378919955.023787]
[342259081,1731671438443,-140056.03134501,0.0001,2,"2024-11-15T11:50:38.443",0.00033945,71.3,0.9899222841584109,2378919955.023787]
[342259082,1731671438455,-6365.94999999,0.0001,2,"2024-11-15T11:50:38.455",0.00033945,71.3,0.9899222841584109,2378919955.023787]
[342259083,1731671438518,-2474492.67773108,0.0001,2,"2024-11-15T11:50:38.518",0.00033945,71.3,0.9899222841584109,2378919955.023787]
[342259096,1731671441610,-319.81659316,0.0001,2,"2024-11-15T11:50:41.610",0.00033945,71.3,0.9899222841584109,2378919955.023787]
[342259097,1731671441623,-867.74640596,0.0001,2,"2024-11-15T11:50:41.623",0.00033945,71.3,0.9899222841584109,2378919955.023787]
[342259098,1731671441634,-958.12353403,0.0001,2,"2024-11-15T11:50:41.634",0.00033945,71.3,0.9899222841584109,2378919955.023787]
[342259099,1731671441646,-310.05,0.0001,2,"2024-11-15T11:50:41.646",0.00033945,71.3,0.9899222841584109,2378919955.023787]
[342259100,1731671441657,-2219.80986666,0.0001,2,"2024-11-15T11:50:41.657",0.00033945,71.3,0.9899222841584109,2378919955.023787]
[342259101,1731671441669,-372.37,0.0001,2,"2024-11-15T11:50:41.669",0.00033945,71.3,0.9899222841584109,2378919955.023787]
[342259102,1731671441680,-1023.25,0.0001,2,"2024-11-15T11:50:41.680",0.00033945,71.3,0.9899222841584109,2378919955.023787]
[342259104,1731671443210,-31007.45960045,0.0001,2,"2024-11-15T11:50:43.210",0.00033945,71.3,0.9899222841584109,2378919955.023787]
[342259105,1731671443222,-495.374095,0.0001,2,"2024-11-15T11:50:43.222",0.00033945,71.3,0.9899222841584109,2378919955.023787]
[342259106,1731671443277,-322.5100008,0.0001,2,"2024-11-15T11:50:43.277",0.00033945,71.3,0.9899222841584109,2378919955.023787]
[342259107,1731671443446,-3061.86276847,0.0001,2,"2024-11-15T11:50:43.446",0.00033945,71.3,0.9899222841584109,2378919955.023787]
[342259108,1731671443458,-2994.49775928,0.0001,2,"2024-11-15T11:50:43.458",0.00033945,71.3,0.9899222841584109,2378919955.023787]
[342259109,1731671443469,-1498.92866,0.0001,2,"2024-11-15T11:50:43.469",0.00033945,71.3,0.9899222841584109,2378919955.023787]
[342259110,1731671443481,-4998.62378509,0.0001,2,"2024-11-15T11:50:43.481",0.00033945,71.3,0.9899222841584109,2378919955.023787]
[342259111,1731671443509,-5990.60120004,0.0001,2,"2024-11-15T11:50:43.509",0.00033945,71.3,0.9899222841584109,2378919955.023787]
[342259112,1731671443521,-1476.66338,0.0001,2,"2024-11-15T11:50:43.521",0.00033945,71.3,0.9899222841584109,2378919955.023787]
[342259122,1731671446252,-65886.98044269,0.0001,2,"2024-11-15T11:50:46.252",0.00033945,71.3,0.9899222841584109,2378919955.023787]
[342259123,1731671446264,-410.21500136,0.0001,2,"2024-11-15T11:50:46.264",0.00033945,71.3,0.9899222841584109,2378919955.023787]
[342259124,1731671446274,-2387203.46592494,0.0001,2,"2024-11-15T11:50:46.274",0.00033945,71.3,0.9899222841584109,2378919955.023787]
[342259125,1731671446461,-2854.1998,0.0001,2,"2024-11-15T11:50:46.461",0.00033945,71.3,0.9899222841584109,2378919955.023787]
[342259126,1731671446472,-31845.4559998,0.0001,2,"2024-11-15T11:50:46.472",0.00033945,71.3,0.9899222841584109,2378919955.023787]
[342259127,1731671446483,-2060.075,0.0001,2,"2024-11-15T11:50:46.483",0.00033945,71.3,0.9899222841584109,2378919955.023787]
[342259128,1731671446543,-2904.60091472,0.0001,2,"2024-11-15T11:50:46.543",0.00033945,71.3,0.9899222841584109,2378919955.023787]
[342259129,1731671446554,-524.98442595,0.0001,2,"2024-11-15T11:50:46.554",0.00033945,71.3,0.9899222841584109,2378919955.023787]
[342259130,1731671446565,-1113.70970627,0.0001,2,"2024-11-15T11:50:46.565",0.00033945,71.3,0.9899222841584109,2378919955.023787]
[342259153,1731671949696,150.0,7.121e-05,2,"2024-11-15T11:59:09.696",0.00033945,71.3,0.9899222841584109,2378919955.023787]
[342259154,1731671949718,50.0,7.121e-05,2,"2024-11-15T11:59:09.718",0.00033945,71.3,0.9899222841584109,2378919955.023787]
[342259187,1731672632135,-380.38427608,8.219e-05,2,"2024-11-15T12:10:32.135",0.00033945,71.43,0.9899527999409709,2386260112.4024034]
[342259188,1731672632147,-268.10751173,8.219e-05,2,"2024-11-15T12:10:32.147",0.00033945,71.43,0.9899527999409709,2386260112.4024034]
[342259189,1731672632158,-258.80821219,8.219e-05,2,"2024-11-15T12:10:32.158",0.00033945,71.43,0.9899527999409709,2386260112.4024034]
[342259190,1731672632169,-150.0,8.219e-05,2,"2024-11-15T12:10:32.169",0.00033945,71.43,0.9899527999409709,2386260112.4024034]
[342259191,1731672632179,-162.70546902,9.137e-05,2,"2024-11-15T12:10:32.179",0.00033945,71.43,0.9899527999409709,2386260112.4024034]
[342259192,1731672632190,-452.09450642,9.137e-05,2,"2024-11-15T12:10:32.190",0.00033945,71.43,0.9899527999409709,2386260112.4024034]
[342259193,1731672632268,-746.39002456,9.137e-05,2,"2024-11-15T12:10:32.268",0.00033945,71.43,0.9899527999409709,2386260112.4024034]
[342259194,1731672632277,-5935.03,9.138e-05,2,"2024-11-15T12:10:32.277",0.00033945,71.43,0.9899527999409709,2386260112.4024034]
[342259195,1731672632289,-23900.0,9.164e-05,2,"2024-11-15T12:10:32.289",0.00033945,71.43,0.9899527999409709,2386260112.4024034]
[342259196,1731672632298,-250.0,9.202e-05,2,"2024-11-15T12:10:32.298",0.00033945,71.43,0.9899527999409709,2386260112.4024034]
[342259197,1731672632307,-185.99,9.295e-05,2,"2024-11-15T12:10:32.307",0.00033945,71.43,0.9899527999409709,2386260112.4024034]
[342259198,1731672632316,-250.0,9.335e-05,2,"2024-11-15T12:10:32.316",0.00033945,71.43,0.9899527999409709,2386260112.4024034]
[342259199,1731672632325,-362.4,9.34e-05,2,"2024-11-15T12:10:32.325",0.00033945,71.43,0.9899527999409709,2386260112.4024034]
[342259200,1731672632334,-250.0,9.435e-05,2,"2024-11-15T12:10:32.334",0.00033945,71.43,0.9899527999409709,2386260112.4024034]
[342259201,1731672632343,-162.21,9.478e-05,2,"2024-11-15T12:10:32.343",0.00033945,71.43,0.9899527999409709,2386260112.4024034]
[342259202,1731672632353,-1000.0,9.525e-05,2,"2024-11-15T12:10:32.353",0.00033945,71.43,0.9899527999409709,2386260112.4024034]
[342259203,1731672632362,-362.4,9.578e-05,2,"2024-11-15T12:10:32.362",0.00033945,71.43,0.9899527999409709,2386260112.4024034]
[342259204,1731672632372,-532.49,9.72e-05,2,"2024-11-15T12:10:32.372",0.00033945,71.43,0.9899527999409709,2386260112.4024034]
[342259205,1731672632389,-202.195,9.9e-05,2,"2024-11-15T12:10:32.389",0.00033945,71.43,0.9899527999409709,2386260112.4024034]
[342259206,1731672632401,-5000.0,9.9e-05,2,"2024-11-15T12:10:32.401",0.00033945,71.43,0.9899527999409709,2386260112.4024034]
[342259207,1731672632411,-664.16839684,9.9e-05,2,"2024-11-15T12:10:32.411",0.00033945,71.43,0.9899527999409709,2386260112.4024034]
[342259208,1731672632421,-150.0,9.972e-05,2,"2024-11-15T12:10:32.421",0.00033945,71.43,0.9899527999409709,2386260112.4024034]
[342259209,1731672632431,-500.21366048,9.973e-05,2,"2024-11-15T12:10:32.431",0.00033945,71.43,0.9899527999409709,2386260112.4024034]
[342259210,1731672632441,-500.0,9.973e-05,2,"2024-11-15T12:10:32.441",0.00033945,71.43,0.9899527999409709,2386260112.4024034]
[342259211,1731672632451,-500.49023213,9.973e-05,2,"2024-11-15T12:10:32.451",0.00033945,71.43,0.9899527999409709,2386260112.4024034]
[342259212,1731672632461,-627.13642484,9.973e-05,2,"2024-11-15T12:10:32.461",0.00033945,71.43,0.9899527999409709,2386260112.4024034]
[342259213,1731672632471,-500.0,9.973e-05,2,"2024-11-15T12:10:32.471",0.00033945,71.43,0.9899527999409709,2386260112.4024034]
[342259214,1731672632480,-845.39647007,9.992e-05,2,"2024-11-15T12:10:32.480",0.00033945,71.43,0.9899527999409709,2386260112.4024034]
[342259215,1731672632490,-1780.6628193,9.992e-05,2,"2024-11-15T12:10:32.490",0.00033945,71.43,0.9899527999409709,2386260112.4024034]
[342259216,1731672632500,-692.5267881,9.992e-05,2,"2024-11-15T12:10:32.500",0.00033945,71.43,0.9899527999409709,2386260112.4024034]
[342259217,1731672632510,-732.90347082,9.992e-05,2,"2024-11-15T12:10:32.510",0.00033945,71.43,0.9899527999409709,2386260112.4024034]
[342259218,1731672632519,-813.5778974,9.992e-05,2,"2024-11-15T12:10:32.519",0.00033945,71.43,0.9899527999409709,2386260112.4024034]
[342259219,1731672632529,-875.8252563,9.992e-05,2,"2024-11-15T12:10:32.529",0.00033945,71.43,0.9899527999409709,2386260112.4024034]
[342259220,1731672632540,-246.9223956,9.992e-05,2,"2024-11-15T12:10:32.540",0.00033945,71.43,0.9899527999409709,2386260112.4024034]
[342259221,1731672632550,-283.9009835,9.992e-05,2,"2024-11-15T12:10:32.550",0.00033945,71.43,0.9899527999409709,2386260112.4024034]
[342259222,1731672632561,-2409.2582483,9.993e-05,2,"2024-11-15T12:10:32.561",0.00033945,71.43,0.9899527999409709,2386260112.4024034]
[342259223,1731672632571,-3037.8536772,9.993e-05,2,"2024-11-15T12:10:32.571",0.00033945,71.43,0.9899527999409709,2386260112.4024034]
[342259224,1731672632582,-936.997088,9.993e-05,2,"2024-11-15T12:10:32.582",0.00033945,71.43,0.9899527999409709,2386260112.4024034]
[342259225,1731672632592,-1181.4673879,9.993e-05,2,"2024-11-15T12:10:32.592",0.00033945,71.43,0.9899527999409709,2386260112.4024034]
[342259226,1731672632602,-1446.328,9.993e-05,2,"2024-11-15T12:10:32.602",0.00033945,71.43,0.9899527999409709,2386260112.4024034]
[342259227,1731672632612,-166.627,9.993e-05,2,"2024-11-15T12:10:32.612",0.00033945,71.43,0.9899527999409709,2386260112.4024034]
[342259228,1731672632622,-1100.7806974,9.993e-05,2,"2024-11-15T12:10:32.622",0.00033945,71.43,0.9899527999409709,2386260112.4024034]
[342259229,1731672632632,-1387.9834974,9.993e-05,2,"2024-11-15T12:10:32.632",0.00033945,71.43,0.9899527999409709,2386260112.4024034]
[342259230,1731672632643,-1215.1213399,9.993e-05,2,"2024-11-15T12:10:32.643",0.00033945,71.43,0.9899527999409709,2386260112.4024034]
[342259231,1731672632652,-1554.4174235,9.993e-05,2,"2024-11-15T12:10:32.652",0.00033945,71.43,0.9899527999409709,2386260112.4024034]
[342259232,1731672632662,-246.9223956,9.993e-05,2,"2024-11-15T12:10:32.662",0.00033945,71.43,0.9899527999409709,2386260112.4024034]
[342259233,1731672632672,-246.9223956,9.993e-05,2,"2024-11-15T12:10:32.672",0.00033945,71.43,0.9899527999409709,2386260112.4024034]
[342259234,1731672632682,-393.8846716,9.993e-05,2,"2024-11-15T12:10:32.682",0.00033945,71.43,0.9899527999409709,2386260112.4024034]
[342259235,1731672632692,-503.8683598,9.993e-05,2,"2024-11-15T12:10:32.692",0.00033945,71.43,0.9899527999409709,2386260112.4024034]
[342259236,1731672632702,-585.47,9.999e-05,2,"2024-11-15T12:10:32.702",0.00033945,71.43,0.9899527999409709,2386260112.4024034]
[342259237,1731672632712,-368241.2905128,0.0001,2,"2024-11-15T12:10:32.712",0.00033945,71.43,0.9899527999409709,2386260112.4024034]
[342259238,1731672632726,-403967.7754399,0.0001,2,"2024-11-15T12:10:32.726",0.00033945,71.43,0.9899527999409709,2386260112.4024034]
[342259239,1731672632838,-814.7390855,0.0001,2,"2024-11-15T12:10:32.838",0.00033945,71.43,0.9899527999409709,2386260112.4024034]
[342259240,1731672632850,-845.6,0.0001,2,"2024-11-15T12:10:32.850",0.00033945,71.43,0.9899527999409709,2386260112.4024034]
[342259241,1731672632861,-821.37,0.0001,2,"2024-11-15T12:10:32.861",0.00033945,71.43,0.9899527999409709,2386260112.4024034]
[342259242,1731672632874,-2019.03,0.0001,2,"2024-11-15T12:10:32.874",0.00033945,71.43,0.9899527999409709,2386260112.4024034]
[342259243,1731672632886,-2066.849,0.0001,2,"2024-11-15T12:10:32.886",0.00033945,71.43,0.9899527999409709,2386260112.4024034]
[342259249,1731672637436,-2932706.74680027,0.0001,2,"2024-11-15T12:10:37.436",0.00033945,71.43,0.9899527999409709,2386260112.4024034]
[342259250,1731672637447,-70559.3213575,0.0001,2,"2024-11-15T12:10:37.447",0.00033945,71.43,0.9899527999409709,2386260112.4024034]
[342259251,1731672637595,-5120.80915174,0.0001,2,"2024-11-15T12:10:37.595",0.00033945,71.43,0.9899527999409709,2386260112.4024034]
[342259252,1731672637607,-2871.91256363,0.0001,2,"2024-11-15T12:10:37.607",0.00033945,71.43,0.9899527999409709,2386260112.4024034]
[342259344,1731672639448,-838.68893181,0.0001,2,"2024-11-15T12:10:39.448",0.00033945,71.43,0.9899527999409709,2386260112.4024034]
[342259345,1731672639504,-18464.8224,0.0001,2,"2024-11-15T12:10:39.504",0.00033945,71.43,0.9899527999409709,2386260112.4024034]
[342259346,1731672639717,-4904.10059885,0.0001,2,"2024-11-15T12:10:39.717",0.00033945,71.43,0.9899527999409709,2386260112.4024034]
[342259347,1731672639772,-465.56999999,0.0001,2,"2024-11-15T12:10:39.772",0.00033945,71.43,0.9899527999409709,2386260112.4024034]
[342259348,1731672639786,-4947.51928918,0.0001,2,"2024-11-15T12:10:39.786",0.00033945,71.43,0.9899527999409709,2386260112.4024034]
[342259349,1731672639800,-992.13677629,0.0001,2,"2024-11-15T12:10:39.800",0.00033945,71.43,0.9899527999409709,2386260112.4024034]
[342259350,1731672639811,-2249.11999217,0.0001,2,"2024-11-15T12:10:39.811",0.00033945,71.43,0.9899527999409709,2386260112.4024034]
[342259406,1731672643708,-5957.58650489,0.0001,2,"2024-11-15T12:10:43.708",0.00033945,71.43,0.9899527999409709,2386260112.4024034]
[342259407,1731672643720,-4000.79814413,0.0001,2,"2024-11-15T12:10:43.720",0.00033945,71.43,0.9899527999409709,2386260112.4024034]
[342259408,1731672643732,-3346.24941687,0.0001,2,"2024-11-15T12:10:43.732",0.00033945,71.43,0.9899527999409709,2386260112.4024034]
[342259409,1731672643750,-3105.05632826,0.0001,2,"2024-11-15T12:10:43.750",0.00033945,71.43,0.9899527999409709,2386260112.4024034]
[342259410,1731672643761,-5323.52451797,0.0001,2,"2024-11-15T12:10:43.761",0.00033945,71.43,0.9899527999409709,2386260112.4024034]
[342259411,1731672643774,-3108.71793027,0.0001,2,"2024-11-15T12:10:43.774",0.00033945,71.43,0.9899527999409709,2386260112.4024034]
[342259412,1731672643791,-804.99791026,0.0001,2,"2024-11-15T12:10:43.791",0.00033945,71.43,0.9899527999409709,2386260112.4024034]
[342259413,1731672643806,-446.60000232,0.0001,2,"2024-11-15T12:10:43.806",0.00033945,71.43,0.9899527999409709,2386260112.4024034]
[342259414,1731672643817,-25156.77113897,0.0001,2,"2024-11-15T12:10:43.817",0.00033945,71.43,0.9899527999409709,2386260112.4024034]
[342259415,1731672643847,-7299.75089157,0.0001,2,"2024-11-15T12:10:43.847",0.00033945,71.43,0.9899527999409709,2386260112.4024034]
[342259424,1731672645356,-3460.76083412,0.0001,2,"2024-11-15T12:10:45.356",0.00033945,71.43,0.9899527999409709,2386260112.4024034]
[342259426,1731672645368,-2479.626058,0.0001,2,"2024-11-15T12:10:45.368",0.00033945,71.43,0.9899527999409709,2386260112.4024034]
[342259441,1731672645571,-8865.69949501,0.0001,2,"2024-11-15T12:10:45.571",0.00033945,71.43,0.9899527999409709,2386260112.4024034]
[342259446,1731672645625,-2531.52,0.0001,2,"2024-11-15T12:10:45.625",0.00033945,71.43,0.9899527999409709,2386260112.4024034]
[342259451,1731672645680,-6543.72268004,0.0001,2,"2024-11-15T12:10:45.680",0.00033945,71.43,0.9899527999409709,2386260112.4024034]
[342259456,1731672645737,-8997.87813322,0.0001,2,"2024-11-15T12:10:45.737",0.00033945,71.43,0.9899527999409709,2386260112.4024034]
[342259457,1731672645749,-1697.08890394,0.0001,2,"2024-11-15T12:10:45.749",0.00033945,71.43,0.9899527999409709,2386260112.4024034]
[342259467,1731673295807,30000.0,7.12e-05,2,"2024-11-15T12:21:35.807",0.00033945,71.43,0.9899527999409709,2386260112.4024034]
[342259468,1731673322771,150.0,7e-05,2,"2024-11-15T12:22:02.771",0.00033945,71.43,0.9899527999409709,2386260112.4024034]
[342259469,1731673322792,150.0,7e-05,2,"2024-11-15T12:22:02.792",0.00033945,71.43,0.9899527999409709,2386260112.4024034]
[342259470,1731673322817,150.0,7e-05,2,"2024-11-15T12:22:02.817",0.00033945,71.43,0.9899527999409709,2386260112.4024034]
[342259471,1731673322837,150.0,7e-05,2,"2024-11-15T12:22:02.837",0.00033945,71.43,0.9899527999409709,2386260112.4024034]
[342259472,1731673322859,150.0,7e-05,2,"2024-11-15T12:22:02.859",0.00033945,71.43,0.9899527999409709,2386260112.4024034]
[342259473,1731673322880,150.0,7e-05,2,"2024-11-15T12:22:02.880",0.00033945,71.43,0.9899527999409709,2386260112.4024034]
[342259474,1731673322900,150.0,7e-05,2,"2024-11-15T12:22:02.900",0.00033945,71.43,0.9899527999409709,2386260112.4024034]
[342259475,1731673322919,150.0,7e-05,2,"2024-11-15T12:22:02.919",0.00033945,71.43,0.9899527999409709,2386260112.4024034]
[342259476,1731673322939,150.0,7e-05,2,"2024-11-15T12:22:02.939",0.00033945,71.43,0.9899527999409709,2386260112.4024034]
[342259477,1731673322959,150.0,7e-05,2,"2024-11-15T12:22:02.959",0.00033945,71.43,0.9899527999409709,2386260112.4024034]
[342259478,1731673322978,150.0,7e-05,2,"2024-11-15T12:22:02.978",0.00033945,71.43,0.9899527999409709,2386260112.4024034]
[342259479,1731673322997,150.0,7e-05,2,"2024-11-15T12:22:02.997",0.00033945,71.43,0.9899527999409709,2386260112.4024034]
[342259480,1731673323017,150.0,7e-05,2,"2024-11-15T12:22:03.017",0.00033945,71.43,0.9899527999409709,2386260112.4024034]
[342259481,1731673323041,150.0,7e-05,2,"2024-11-15T12:22:03.041",0.00033945,71.43,0.9899527999409709,2386260112.4024034]
[342259482,1731673323066,150.0,7e-05,2,"2024-11-15T12:22:03.066",0.00033945,71.43,0.9899527999409709,2386260112.4024034]
[342259483,1731673323087,150.0,7e-05,2,"2024-11-15T12:22:03.087",0.00033945,71.43,0.9899527999409709,2386260112.4024034]
[342259484,1731673323107,150.0,7e-05,2,"2024-11-15T12:22:03.107",0.00033945,71.43,0.9899527999409709,2386260112.4024034]
[342259485,1731673323128,150.0,7e-05,2,"2024-11-15T12:22:03.128",0.00033945,71.43,0.9899527999409709,2386260112.4024034]
[342259486,1731673323150,150.0,7e-05,2,"2024-11-15T12:22:03.150",0.00033945,71.43,0.9899527999409709,2386260112.4024034]
[342259487,1731673323171,150.0,7e-05,2,"2024-11-15T12:22:03.171",0.00033945,71.43,0.9899527999409709,2386260112.4024034]
[342259488,1731673323193,150.0,7e-05,2,"2024-11-15T12:22:03.193",0.00033945,71.43,0.9899527999409709,2386260112.4024034]
[342259489,1731673323213,150.0,7e-05,2,"2024-11-15T12:22:03.213",0.00033945,71.43,0.9899527999409709,2386260112.4024034]
[342259490,1731673323235,150.0,7e-05,2,"2024-11-15T12:22:03.235",0.00033945,71.43,0.9899527999409709,2386260112.4024034]
[342259491,1731673323257,150.0,7e-05,2,"2024-11-15T12:22:03.257",0.00033945,71.43,0.9899527999409709,2386260112.4024034]
[342259492,1731673323278,150.0,7e-05,2,"2024-11-15T12:22:03.278",0.00033945,71.43,0.9899527999409709,2386260112.4024034]
[342259493,1731673323306,150.0,7e-05,2,"2024-11-15T12:22:03.306",0.00033945,71.43,0.9899527999409709,2386260112.4024034]
[342259494,1731673323329,150.0,7e-05,2,"2024-11-15T12:22:03.329",0.00033945,71.43,0.9899527999409709,2386260112.4024034]
[342259495,1731673323352,150.0,7e-05,2,"2024-11-15T12:22:03.352",0.00033945,71.43,0.9899527999409709,2386260112.4024034]
[342259496,1731673323376,10127.28236082,7e-05,2,"2024-11-15T12:22:03.376",0.00033945,71.43,0.9899527999409709,2386260112.4024034]
[342259499,1731673462898,-150.0,7.159e-05,2,"2024-11-15T12:24:22.898",0.00033945,71.43,0.9899527999409709,2386260112.4024034]
[342259500,1731673556381,350.0,6.94e-05,2,"2024-11-15T12:25:56.381",0.00033945,71.43,0.9899527999409709,2386260112.4024034]
[342259501,1731673556404,29798.7805876,6.94e-05,2,"2024-11-15T12:25:56.404",0.00033945,71.43,0.9899527999409709,2386260112.4024034]
[342259502,1731673591499,-300.0,7.998e-05,2,"2024-11-15T12:26:31.499",0.00033945,71.43,0.9899527999409709,2386260112.4024034]
[342259503,1731673591519,-3013.49758998,7.999e-05,2,"2024-11-15T12:26:31.519",0.00033945,71.43,0.9899527999409709,2386260112.4024034]
[342259505,1731673637418,-10133.78006582,7.999e-05,2,"2024-11-15T12:27:17.418",0.00033945,71.43,0.9899527999409709,2386260112.4024034]
[342259506,1731673637439,-884.4,8.219e-05,2,"2024-11-15T12:27:17.439",0.00033945,71.43,0.9899527999409709,2386260112.4024034]
[342259507,1731673637463,-1247.15,8.893e-05,2,"2024-11-15T12:27:17.463",0.00033945,71.43,0.9899527999409709,2386260112.4024034]
[342259508,1731673637483,-1000.0,8.911e-05,2,"2024-11-15T12:27:17.483",0.00033945,71.43,0.9899527999409709,2386260112.4024034]
[342259509,1731673637503,-250.0,8.955e-05,2,"2024-11-15T12:27:17.503",0.00033945,71.43,0.9899527999409709,2386260112.4024034]
[342259510,1731673637525,-800.0,8.98e-05,2,"2024-11-15T12:27:17.525",0.00033945,71.43,0.9899527999409709,2386260112.4024034]
[342259511,1731673637547,-5772.07,9.125e-05,2,"2024-11-15T12:27:17.547",0.00033945,71.43,0.9899527999409709,2386260112.4024034]
[342259512,1731673637568,-20454.32,9.386e-05,2,"2024-11-15T12:27:17.568",0.00033945,71.43,0.9899527999409709,2386260112.4024034]
[342259513,1731673637588,-3796.55,9.401e-05,2,"2024-11-15T12:27:17.588",0.00033945,71.43,0.9899527999409709,2386260112.4024034]
[342259514,1731673637608,-193.43,9.555e-05,2,"2024-11-15T12:27:17.608",0.00033945,71.43,0.9899527999409709,2386260112.4024034]
[342259515,1731673637627,-150.0,9.61e-05,2,"2024-11-15T12:27:17.627",0.00033945,71.43,0.9899527999409709,2386260112.4024034]
[342259516,1731673637647,-1925.45,9.638e-05,2,"2024-11-15T12:27:17.647",0.00033945,71.43,0.9899527999409709,2386260112.4024034]
[342259517,1731673637667,-225.98,9.64e-05,2,"2024-11-15T12:27:17.667",0.00033945,71.43,0.9899527999409709,2386260112.4024034]
[342259518,1731673637687,-1048.85,9.67e-05,2,"2024-11-15T12:27:17.687",0.00033945,71.43,0.9899527999409709,2386260112.4024034]
[342259519,1731673638070,-166.66,9.719e-05,2,"2024-11-15T12:27:18.070",0.00033945,71.43,0.9899527999409709,2386260112.4024034]
[342259520,1731673638092,-479.3,9.725e-05,2,"2024-11-15T12:27:18.092",0.00033945,71.43,0.9899527999409709,2386260112.4024034]
[342259521,1731673638113,-299.99,9.725e-05,2,"2024-11-15T12:27:18.113",0.00033945,71.43,0.9899527999409709,2386260112.4024034]
[342259522,1731673638135,-150.99,9.725e-05,2,"2024-11-15T12:27:18.135",0.00033945,71.43,0.9899527999409709,2386260112.4024034]
[342259523,1731673638158,-150.99,9.725e-05,2,"2024-11-15T12:27:18.158",0.00033945,71.43,0.9899527999409709,2386260112.4024034]
[342259524,1731673638181,-150.0,9.799e-05,2,"2024-11-15T12:27:18.181",0.00033945,71.43,0.9899527999409709,2386260112.4024034]
[342259525,1731673638204,-967.89,9.8e-05,2,"2024-11-15T12:27:18.204",0.00033945,71.43,0.9899527999409709,2386260112.4024034]
[342259526,1731673638225,-4574.2277,9.8e-05,2,"2024-11-15T12:27:18.225",0.00033945,71.43,0.9899527999409709,2386260112.4024034]
[342259527,1731673638246,-1063.2932,9.8e-05,2,"2024-11-15T12:27:18.246",0.00033945,71.43,0.9899527999409709,2386260112.4024034]
[342259528,1731673638274,-6579.0,9.801e-05,2,"2024-11-15T12:27:18.274",0.00033945,71.43,0.9899527999409709,2386260112.4024034]
[342259529,1731673638295,-983.1241,9.9e-05,2,"2024-11-15T12:27:18.295",0.00033945,71.43,0.9899527999409709,2386260112.4024034]
[342259530,1731673638316,-83590.38754691,9.9e-05,2,"2024-11-15T12:27:18.316",0.00033945,71.43,0.9899527999409709,2386260112.4024034]
[342259531,1731673685856,200.8906249,0.0002,60,"2024-11-15T12:28:05.856",0.00033945,71.43,0.9899527999409709,2386260112.4024034]
[342259569,1731673831871,-162.21,9.505e-05,2,"2024-11-15T12:30:31.871",0.00033945,71.43,0.9899527999409709,2386260112.4024034]
[342259570,1731673831887,-300.0,9.799e-05,2,"2024-11-15T12:30:31.887",0.00033945,71.43,0.9899527999409709,2386260112.4024034]
[342259571,1731673831898,-98889.09962915,9.8e-05,2,"2024-11-15T12:30:31.898",0.00033945,71.43,0.9899527999409709,2386260112.4024034]
[342259572,1731673831911,-100984.19747085,9.8e-05,2,"2024-11-15T12:30:31.911",0.00033945,71.43,0.9899527999409709,2386260112.4024034]
[342259573,1731673831922,-16409.61245309,9.9e-05,2,"2024-11-15T12:30:31.922",0.00033945,71.43,0.9899527999409709,2386260112.4024034]
[342259574,1731673831940,-4611.30055461,9.9e-05,2,"2024-11-15T12:30:31.940",0.00033945,71.43,0.9899527999409709,2386260112.4024034]
[342259575,1731673831961,-1000.0,9.9e-05,2,"2024-11-15T12:30:31.961",0.00033945,71.43,0.9899527999409709,2386260112.4024034]
[342259576,1731673831980,-23351.8718,9.9e-05,2,"2024-11-15T12:30:31.980",0.00033945,71.43,0.9899527999409709,2386260112.4024034]
[342259577,1731673832001,-1780.218,9.9e-05,2,"2024-11-15T12:30:32.001",0.00033945,71.43,0.9899527999409709,2386260112.4024034]
[342259578,1731673832022,-5000.0,9.9e-05,2,"2024-11-15T12:30:32.022",0.00033945,71.43,0.9899527999409709,2386260112.4024034]
[342259580,1731673832034,-3656.57952154,9.9e-05,2,"2024-11-15T12:30:32.034",0.00033945,71.43,0.9899527999409709,2386260112.4024034]
[342259582,1731673832044,-500.0,9.95e-05,2,"2024-11-15T12:30:32.044",0.00033945,71.43,0.9899527999409709,2386260112.4024034]
[342259584,1731673832054,-500.0,9.95e-05,2,"2024-11-15T12:30:32.054",0.00033945,71.43,0.9899527999409709,2386260112.4024034]
[342259586,1731673832064,-500.0,9.95e-05,2,"2024-11-15T12:30:32.064",0.00033945,71.43,0.9899527999409709,2386260112.4024034]
[342259589,1731673832074,-500.0,9.95e-05,2,"2024-11-15T12:30:32.074",0.00033945,71.43,0.9899527999409709,2386260112.4024034]
[342259591,1731673832087,-467.1947,9.95e-05,2,"2024-11-15T12:30:32.087",0.00033945,71.43,0.9899527999409709,2386260112.4024034]
[342259593,1731673832098,-1000.0,9.95e-05,2,"2024-11-15T12:30:32.098",0.00033945,71.43,0.9899527999409709,2386260112.4024034]
[342259595,1731673832108,-1000.0,9.95e-05,2,"2024-11-15T12:30:32.108",0.00033945,71.43,0.9899527999409709,2386260112.4024034]
[342259597,1731673832118,-976.7435,9.95e-05,2,"2024-11-15T12:30:32.118",0.00033945,71.43,0.9899527999409709,2386260112.4024034]
[342259599,1731673832132,-500.0,9.973e-05,2,"2024-11-15T12:30:32.132",0.00033945,71.43,0.9899527999409709,2386260112.4024034]
[342259601,1731673832143,-500.0,9.973e-05,2,"2024-11-15T12:30:32.143",0.00033945,71.43,0.9899527999409709,2386260112.4024034]
[342259603,1731673832152,-500.0,9.973e-05,2,"2024-11-15T12:30:32.152",0.00033945,71.43,0.9899527999409709,2386260112.4024034]
[342259605,1731673832162,-496.11691074,9.973e-05,2,"2024-11-15T12:30:32.162",0.00033945,71.43,0.9899527999409709,2386260112.4024034]
[342259607,1731673832171,-161.90456273,9.973e-05,2,"2024-11-15T12:30:32.171",0.00033945,71.43,0.9899527999409709,2386260112.4024034]
[342259609,1731673832180,-500.0,9.973e-05,2,"2024-11-15T12:30:32.180",0.00033945,71.43,0.9899527999409709,2386260112.4024034]
[342259611,1731673832189,-500.0,9.973e-05,2,"2024-11-15T12:30:32.189",0.00033945,71.43,0.9899527999409709,2386260112.4024034]
[342259613,1731673832199,-15470.83694782,9.98e-05,2,"2024-11-15T12:30:32.199",0.00033945,71.43,0.9899527999409709,2386260112.4024034]
[342259615,1731673832214,-649.32687009,9.98e-05,2,"2024-11-15T12:30:32.214",0.00033945,71.43,0.9899527999409709,2386260112.4024034]
[342259617,1731673832226,-359873.49030581,9.98e-05,2,"2024-11-15T12:30:32.226",0.00033945,71.43,0.9899527999409709,2386260112.4024034]
[342259619,1731673832236,-224746.04574341,9.98e-05,2,"2024-11-15T12:30:32.236",0.00033945,71.43,0.9899527999409709,2386260112.4024034]
[342259622,1731673832246,-1808.304,9.993e-05,2,"2024-11-15T12:30:32.246",0.00033945,71.43,0.9899527999409709,2386260112.4024034]
[342259623,1731673832255,-176.17,9.993e-05,2,"2024-11-15T12:30:32.255",0.00033945,71.43,0.9899527999409709,2386260112.4024034]
[342259626,1731673832266,-1314.66865468,9.999e-05,2,"2024-11-15T12:30:32.266",0.00033945,71.43,0.9899527999409709,2386260112.4024034]
[342259628,1731673832276,-509.73147336,9.999e-05,2,"2024-11-15T12:30:32.276",0.00033945,71.43,0.9899527999409709,2386260112.4024034]
[342259629,1731673832286,-561.07,9.999e-05,2,"2024-11-15T12:30:32.286",0.00033945,71.43,0.9899527999409709,2386260112.4024034]
[342259631,1731673832297,-85936.10322931,9.999e-05,2,"2024-11-15T12:30:32.297",0.00033945,71.43,0.9899527999409709,2386260112.4024034]
[342259633,1731673832307,-8265.40224138,9.999e-05,2,"2024-11-15T12:30:32.307",0.00033945,71.43,0.9899527999409709,2386260112.4024034]
[342259635,1731673832316,-219774.79911184,0.0001,2,"2024-11-15T12:30:32.316",0.00033945,71.43,0.9899527999409709,2386260112.4024034]
[342259659,1731673837715,-3489537.87971568,0.0001,2,"2024-11-15T12:30:37.715",0.00033945,71.43,0.9899527999409709,2386260112.4024034]
[342259660,1731673837727,-1243.14,0.0001,2,"2024-11-15T12:30:37.727",0.00033945,71.43,0.9899527999409709,2386260112.4024034]
[342259661,1731673837738,-1231.879605,0.0001,2,"2024-11-15T12:30:37.738",0.00033945,71.43,0.9899527999409709,2386260112.4024034]
[342259662,1731673837749,-1254.705,0.0001,2,"2024-11-15T12:30:37.749",0.00033945,71.43,0.9899527999409709,2386260112.4024034]
[342259663,1731673837831,-271459.25521819,0.0001,2,"2024-11-15T12:30:37.831",0.00033945,71.43,0.9899527999409709,2386260112.4024034]
[342259664,1731673837843,-417.75551658,0.0001,2,"2024-11-15T12:30:37.843",0.00033945,71.43,0.9899527999409709,2386260112.4024034]
[342259665,1731673837894,-3244.76992307,0.0001,2,"2024-11-15T12:30:37.894",0.00033945,71.43,0.9899527999409709,2386260112.4024034]
[342259666,1731673837905,-2261.14920989,0.0001,2,"2024-11-15T12:30:37.905",0.00033945,71.43,0.9899527999409709,2386260112.4024034]
[342259667,1731673837957,-1151.96070059,0.0001,2,"2024-11-15T12:30:37.957",0.00033945,71.43,0.9899527999409709,2386260112.4024034]
[342259668,1731673837968,-271.962,0.0001,2,"2024-11-15T12:30:37.968",0.00033945,71.43,0.9899527999409709,2386260112.4024034]
[342259675,1731673838195,-217790.16988612,0.0001,2,"2024-11-15T12:30:38.195",0.00033945,71.43,0.9899527999409709,2386260112.4024034]
[342259678,1731673838206,-224911.09963602,0.0001,2,"2024-11-15T12:30:38.206",0.00033945,71.43,0.9899527999409709,2386260112.4024034]
[342259680,1731673838217,-63250.65221144,0.0001,2,"2024-11-15T12:30:38.217",0.00033945,71.43,0.9899527999409709,2386260112.4024034]
[342259835,1731673839679,-1413.6876,0.0001,2,"2024-11-15T12:30:39.679",0.00033945,71.43,0.9899527999409709,2386260112.4024034]
[342259837,1731673839691,-4405.87833759,0.0001,2,"2024-11-15T12:30:39.691",0.00033945,71.43,0.9899527999409709,2386260112.4024034]
[342259840,1731673839702,-624.63745482,0.0001,2,"2024-11-15T12:30:39.702",0.00033945,71.43,0.9899527999409709,2386260112.4024034]
[342259845,1731673839741,-311.11100001,0.0001,2,"2024-11-15T12:30:39.741",0.00033945,71.43,0.9899527999409709,2386260112.4024034]
[342259847,1731673839752,-5890.1993328,0.0001,2,"2024-11-15T12:30:39.752",0.00033945,71.43,0.9899527999409709,2386260112.4024034]
[342259849,1731673839763,-751.09499997,0.0001,2,"2024-11-15T12:30:39.763",0.00033945,71.43,0.9899527999409709,2386260112.4024034]
[342259914,1731673842660,-423.22158782,9.999e-05,2,"2024-11-15T12:30:42.660",0.00033945,71.43,0.9899527999409709,2386260112.4024034]
[342259915,1731673842725,-86.50988554,9.999e-05,2,"2024-11-15T12:30:42.725",0.00033945,71.43,0.9899527999409709,2386260112.4024034]
[342259916,1731673842734,-6110.49011446,0.0001,2,"2024-11-15T12:30:42.734",0.00033945,71.43,0.9899527999409709,2386260112.4024034]
[342259917,1731673842745,-22643.25,0.0001,2,"2024-11-15T12:30:42.745",0.00033945,71.43,0.9899527999409709,2386260112.4024034]
[342259918,1731673842756,-9156.04890843,0.0001,2,"2024-11-15T12:30:42.756",0.00033945,71.43,0.9899527999409709,2386260112.4024034]
[342259919,1731673842767,-3614.4,0.0001,2,"2024-11-15T12:30:42.767",0.00033945,71.43,0.9899527999409709,2386260112.4024034]
[342259920,1731673842778,-6142.86081683,0.0001,2,"2024-11-15T12:30:42.778",0.00033945,71.43,0.9899527999409709,2386260112.4024034]
[342259921,1731673842793,-700.4940275,0.0001,2,"2024-11-15T12:30:42.793",0.00033945,71.43,0.9899527999409709,2386260112.4024034]
[342259922,1731673842803,-18320.22122077,0.0001,2,"2024-11-15T12:30:42.803",0.00033945,71.43,0.9899527999409709,2386260112.4024034]
[342259923,1731673842843,-4452.705,0.0001,2,"2024-11-15T12:30:42.843",0.00033945,71.43,0.9899527999409709,2386260112.4024034]
[342259924,1731673842959,-9785.08404589,0.0001,2,"2024-11-15T12:30:42.959",0.00033945,71.43,0.9899527999409709,2386260112.4024034]
[342259925,1731673842988,-7013.19462855,0.0001,2,"2024-11-15T12:30:42.988",0.00033945,71.43,0.9899527999409709,2386260112.4024034]
[342259926,1731673843000,-18007.50000002,0.0001,2,"2024-11-15T12:30:43.000",0.00033945,71.43,0.9899527999409709,2386260112.4024034]
[342259927,1731673843020,-970.41359534,0.0001,2,"2024-11-15T12:30:43.020",0.00033945,71.43,0.9899527999409709,2386260112.4024034]
[342259928,1731673843031,-3015.70723088,0.0001,2,"2024-11-15T12:30:43.031",0.00033945,71.43,0.9899527999409709,2386260112.4024034]
[342259979,1731673846371,-4499.15482917,0.0001,2,"2024-11-15T12:30:46.371",0.00033945,71.43,0.9899527999409709,2386260112.4024034]
[342259980,1731673846416,-66241.2935994,0.0001,2,"2024-11-15T12:30:46.416",0.00033945,71.43,0.9899527999409709,2386260112.4024034]
[342259981,1731673846427,-441.32249644,0.0001,2,"2024-11-15T12:30:46.427",0.00033945,71.43,0.9899527999409709,2386260112.4024034]
[342259982,1731673846474,-1564.969329,0.0001,2,"2024-11-15T12:30:46.474",0.00033945,71.43,0.9899527999409709,2386260112.4024034]
[342259983,1731673846485,-22715.14086739,0.0001,2,"2024-11-15T12:30:46.485",0.00033945,71.43,0.9899527999409709,2386260112.4024034]
[342259996,1731675031931,-449.1,8.219e-05,2,"2024-11-15T12:50:31.931",0.00033945,71.43,0.9899527999409709,2386260112.4024034]
[342259997,1731675032026,-495.81,8.219e-05,2,"2024-11-15T12:50:32.026",0.00033945,71.43,0.9899527999409709,2386260112.4024034]
[342259998,1731675032035,-410.04184932,8.857e-05,2,"2024-11-15T12:50:32.035",0.00033945,71.43,0.9899527999409709,2386260112.4024034]
[342259999,1731675032046,-495.88816813,8.857e-05,2,"2024-11-15T12:50:32.046",0.00033945,71.43,0.9899527999409709,2386260112.4024034]
[342260000,1731675032086,-94.06998255,8.857e-05,2,"2024-11-15T12:50:32.086",0.00033945,71.43,0.9899527999409709,2386260112.4024034]
[342260001,1731675032095,-221.71797974,8.875e-05,2,"2024-11-15T12:50:32.095",0.00033945,71.43,0.9899527999409709,2386260112.4024034]
[342260002,1731675032143,-28.28202026,8.875e-05,2,"2024-11-15T12:50:32.143",0.00033945,71.43,0.9899527999409709,2386260112.4024034]
[342260003,1731675032153,-250.0,8.878e-05,2,"2024-11-15T12:50:32.153",0.00033945,71.43,0.9899527999409709,2386260112.4024034]
[342260004,1731675032162,-1900.0,9e-05,3,"2024-11-15T12:50:32.162",0.00033945,71.43,0.9899527999409709,2386260112.4024034]
[342260005,1731675032172,-3800.0,9.1e-05,3,"2024-11-15T12:50:32.172",0.00033945,71.43,0.9899527999409709,2386260112.4024034]
[342260006,1731675032182,-160.0,9.151e-05,2,"2024-11-15T12:50:32.182",0.00033945,71.43,0.9899527999409709,2386260112.4024034]
[342260007,1731675032192,-820.13,9.178e-05,2,"2024-11-15T12:50:32.192",0.00033945,71.43,0.9899527999409709,2386260112.4024034]
[342260008,1731675032201,-5700.0,9.2e-05,3,"2024-11-15T12:50:32.201",0.00033945,71.43,0.9899527999409709,2386260112.4024034]
[342260009,1731675032211,-7600.0,9.3e-05,3,"2024-11-15T12:50:32.211",0.00033945,71.43,0.9899527999409709,2386260112.4024034]
[342260010,1731675032220,-9500.0,9.4e-05,3,"2024-11-15T12:50:32.220",0.00033945,71.43,0.9899527999409709,2386260112.4024034]
[342260011,1731675032230,-1900.0,9.5e-05,3,"2024-11-15T12:50:32.230",0.00033945,71.43,0.9899527999409709,2386260112.4024034]
[342260012,1731675032239,-1900.0,9.6e-05,3,"2024-11-15T12:50:32.239",0.00033945,71.43,0.9899527999409709,2386260112.4024034]
[342260013,1731675032248,-880.62,9.67e-05,2,"2024-11-15T12:50:32.248",0.00033945,71.43,0.9899527999409709,2386260112.4024034]
[342260014,1731675032258,-3734.1,9.67e-05,2,"2024-11-15T12:50:32.258",0.00033945,71.43,0.9899527999409709,2386260112.4024034]
[342260015,1731675032267,-1900.0,9.7e-05,3,"2024-11-15T12:50:32.267",0.00033945,71.43,0.9899527999409709,2386260112.4024034]
[342260016,1731675032278,-1133.0,9.7e-05,2,"2024-11-15T12:50:32.278",0.00033945,71.43,0.9899527999409709,2386260112.4024034]
[342260017,1731675032287,-3369.0,9.8e-05,2,"2024-11-15T12:50:32.287",0.00033945,71.43,0.9899527999409709,2386260112.4024034]
[342260018,1731675032297,-317.94474909,9.8e-05,3,"2024-11-15T12:50:32.297",0.00033945,71.43,0.9899527999409709,2386260112.4024034]
[342260019,1731675032314,-1054.34457799,9.8e-05,3,"2024-11-15T12:50:32.314",0.00033945,71.43,0.9899527999409709,2386260112.4024034]
[342260020,1731675032328,-527.71067292,9.8e-05,3,"2024-11-15T12:50:32.328",0.00033945,71.43,0.9899527999409709,2386260112.4024034]
[342260021,1731675032337,-2404.1223,9.88e-05,2,"2024-11-15T12:50:32.337",0.00033945,71.43,0.9899527999409709,2386260112.4024034]
[342260022,1731675032346,-748.81887973,9.9e-05,2,"2024-11-15T12:50:32.346",0.00033945,71.43,0.9899527999409709,2386260112.4024034]
[342260023,1731675032361,-701.26254607,9.9e-05,2,"2024-11-15T12:50:32.361",0.00033945,71.43,0.9899527999409709,2386260112.4024034]
[342260024,1731675032373,-349.57893753,9.9e-05,2,"2024-11-15T12:50:32.373",0.00033945,71.43,0.9899527999409709,2386260112.4024034]
[342260043,1731675037871,-852.813508,8.768e-05,2,"2024-11-15T12:50:37.871",0.00033945,71.43,0.9899527999409709,2386260112.4024034]
[342260044,1731675037881,-3200.33963667,9.9e-05,2,"2024-11-15T12:50:37.881",0.00033945,71.43,0.9899527999409709,2386260112.4024034]
[342260045,1731675037890,-543.91144063,9.9e-05,3,"2024-11-15T12:50:37.890",0.00033945,71.43,0.9899527999409709,2386260112.4024034]
[342260046,1731675037902,-849.43,9.9e-05,3,"2024-11-15T12:50:37.902",0.00033945,71.43,0.9899527999409709,2386260112.4024034]
[342260047,1731675037929,-525.65855937,9.9e-05,3,"2024-11-15T12:50:37.929",0.00033945,71.43,0.9899527999409709,2386260112.4024034]
[342260048,1731675037938,-9337.0,9.9e-05,2,"2024-11-15T12:50:37.938",0.00033945,71.43,0.9899527999409709,2386260112.4024034]
[342260049,1731675037947,-1000.0,9.964e-05,2,"2024-11-15T12:50:37.947",0.00033945,71.43,0.9899527999409709,2386260112.4024034]
[342260050,1731675037956,-150.0,9.972e-05,2,"2024-11-15T12:50:37.956",0.00033945,71.43,0.9899527999409709,2386260112.4024034]
[342260051,1731675037965,-501.77078083,9.973e-05,2,"2024-11-15T12:50:37.965",0.00033945,71.43,0.9899527999409709,2386260112.4024034]
[342260052,1731675037974,-162.89222693,9.973e-05,2,"2024-11-15T12:50:37.974",0.00033945,71.43,0.9899527999409709,2386260112.4024034]
[342260053,1731675037983,-500.0,9.973e-05,2,"2024-11-15T12:50:37.983",0.00033945,71.43,0.9899527999409709,2386260112.4024034]
[342260054,1731675037992,-6888.6313632,9.989e-05,2,"2024-11-15T12:50:37.992",0.00033945,71.43,0.9899527999409709,2386260112.4024034]
[342260055,1731675038001,-1001.3555979,9.991e-05,2,"2024-11-15T12:50:38.001",0.00033945,71.43,0.9899527999409709,2386260112.4024034]
[342260056,1731675038012,-1871.7127733,9.991e-05,2,"2024-11-15T12:50:38.012",0.00033945,71.43,0.9899527999409709,2386260112.4024034]
[342260057,1731675038021,-1446.643,9.992e-05,2,"2024-11-15T12:50:38.021",0.00033945,71.43,0.9899527999409709,2386260112.4024034]
[342260058,1731675038030,-1376.7572549,9.993e-05,2,"2024-11-15T12:50:38.030",0.00033945,71.43,0.9899527999409709,2386260112.4024034]
[342260059,1731675038039,-1752.1589118,9.993e-05,2,"2024-11-15T12:50:38.039",0.00033945,71.43,0.9899527999409709,2386260112.4024034]
[342260060,1731675038048,-2127.5605688,9.993e-05,2,"2024-11-15T12:50:38.048",0.00033945,71.43,0.9899527999409709,2386260112.4024034]
[342260061,1731675038059,-2573.4056364,9.993e-05,2,"2024-11-15T12:50:38.059",0.00033945,71.43,0.9899527999409709,2386260112.4024034]
[342260062,1731675038068,-3275.0984994,9.993e-05,2,"2024-11-15T12:50:38.068",0.00033945,71.43,0.9899527999409709,2386260112.4024034]
[342260063,1731675038078,-3976.7913625,9.993e-05,2,"2024-11-15T12:50:38.078",0.00033945,71.43,0.9899527999409709,2386260112.4024034]
[342260064,1731675038087,-537.69,9.998e-05,2,"2024-11-15T12:50:38.087",0.00033945,71.43,0.9899527999409709,2386260112.4024034]
[342260065,1731675038097,-254.86573668,9.999e-05,2,"2024-11-15T12:50:38.097",0.00033945,71.43,0.9899527999409709,2386260112.4024034]
[342260066,1731675038107,-168620.80115295,9.999e-05,2,"2024-11-15T12:50:38.107",0.00033945,71.43,0.9899527999409709,2386260112.4024034]
[342260067,1731675038116,-9415.27,9.999e-05,2,"2024-11-15T12:50:38.116",0.00033945,71.43,0.9899527999409709,2386260112.4024034]
[342260068,1731675038125,-3826286.43416994,0.0001,2,"2024-11-15T12:50:38.125",0.00033945,71.43,0.9899527999409709,2386260112.4024034]
[342260069,1731675038141,-1003.66463571,0.0001,2,"2024-11-15T12:50:38.141",0.00033945,71.43,0.9899527999409709,2386260112.4024034]
[342260070,1731675038152,-10004.48577517,0.0001,2,"2024-11-15T12:50:38.152",0.00033945,71.43,0.9899527999409709,2386260112.4024034]
[342260071,1731675038166,-851.37706832,0.0001,2,"2024-11-15T12:50:38.166",0.00033945,71.43,0.9899527999409709,2386260112.4024034]
[342260072,1731675038186,-68887.6276271,0.0001,2,"2024-11-15T12:50:38.186",0.00033945,71.43,0.9899527999409709,2386260112.4024034]
[342260099,1731675039830,-4179.9248178,0.0001,2,"2024-11-15T12:50:39.830",0.00033945,71.43,0.9899527999409709,2386260112.4024034]
[342260100,1731675040425,-14291.44191748,0.0001,2,"2024-11-15T12:50:40.425",0.00033945,71.43,0.9899527999409709,2386260112.4024034]
[342260101,1731675040484,-706.26472916,0.0001,2,"2024-11-15T12:50:40.484",0.00033945,71.43,0.9899527999409709,2386260112.4024034]
[342260102,1731675040516,-250.0,0.0001,2,"2024-11-15T12:50:40.516",0.00033945,71.43,0.9899527999409709,2386260112.4024034]
[342260103,1731675040599,-89840.611528,0.0001,2,"2024-11-15T12:50:40.599",0.00033945,71.43,0.9899527999409709,2386260112.4024034]
[342260104,1731675040611,-895.62937453,0.0001,2,"2024-11-15T12:50:40.611",0.00033945,71.43,0.9899527999409709,2386260112.4024034]
[342260105,1731675040649,-850.65939623,0.0001,2,"2024-11-15T12:50:40.649",0.00033945,71.43,0.9899527999409709,2386260112.4024034]
[342260114,1731675042827,-954.45487023,0.0001,2,"2024-11-15T12:50:42.827",0.00033945,71.43,0.9899527999409709,2386260112.4024034]
[342260115,1731675042849,-439.12978559,0.0001,2,"2024-11-15T12:50:42.849",0.00033945,71.43,0.9899527999409709,2386260112.4024034]
[342260117,1731675042863,-741.65,0.0001,2,"2024-11-15T12:50:42.863",0.00033945,71.43,0.9899527999409709,2386260112.4024034]
[342260119,1731675042877,-1273.2314635,0.0001,2,"2024-11-15T12:50:42.877",0.00033945,71.43,0.9899527999409709,2386260112.4024034]
[342260120,1731675042889,-14419.69651981,0.0001,2,"2024-11-15T12:50:42.889",0.00033945,71.43,0.9899527999409709,2386260112.4024034]
[342260121,1731675042901,-5986.5011092,0.0001,2,"2024-11-15T12:50:42.901",0.00033945,71.43,0.9899527999409709,2386260112.4024034]
[342260122,1731675042935,-8420.26807847,0.0001,2,"2024-11-15T12:50:42.935",0.00033945,71.43,0.9899527999409709,2386260112.4024034]
[342260144,1731675043371,-1903.5001,0.0001,2,"2024-11-15T12:50:43.371",0.00033945,71.43,0.9899527999409709,2386260112.4024034]
[342260147,1731675043387,-17246.92333742,0.0001,2,"2024-11-15T12:50:43.387",0.00033945,71.43,0.9899527999409709,2386260112.4024034]
[342260149,1731675043399,-2987.23991469,0.0001,2,"2024-11-15T12:50:43.399",0.00033945,71.43,0.9899527999409709,2386260112.4024034]
[342260151,1731675043410,-2985.93570175,0.0001,2,"2024-11-15T12:50:43.410",0.00033945,71.43,0.9899527999409709,2386260112.4024034]
[342260153,1731675043421,-255.91307823,0.0001,2,"2024-11-15T12:50:43.421",0.00033945,71.43,0.9899527999409709,2386260112.4024034]
[342260196,1731675047080,-14689.21837062,0.0001,2,"2024-11-15T12:50:47.080",0.00033945,71.43,0.9899527999409709,2386260112.4024034]
[342260197,1731675047091,-1111.11668218,0.0001,2,"2024-11-15T12:50:47.091",0.00033945,71.43,0.9899527999409709,2386260112.4024034]
[342260198,1731675047120,-840.254994,0.0001,2,"2024-11-15T12:50:47.120",0.00033945,71.43,0.9899527999409709,2386260112.4024034]
[342260199,1731675079780,-400.0,0.0001,3,"2024-11-15T12:51:19.780",0.00033945,71.43,0.9899527999409709,2386260112.4024034]
[342260200,1731675079802,-400.0,0.0001,3,"2024-11-15T12:51:19.802",0.00033945,71.43,0.9899527999409709,2386260112.4024034]
[342260201,1731675105633,-1000.0,0.000109,3,"2024-11-15T12:51:45.633",0.00033945,71.43,0.9899527999409709,2386260112.4024034]
[342260202,1731675105656,-1000.0,0.000109,3,"2024-11-15T12:51:45.656",0.00033945,71.43,0.9899527999409709,2386260112.4024034]
[342260203,1731675105682,-1000.0,0.000109,3,"2024-11-15T12:51:45.682",0.00033945,71.43,0.9899527999409709,2386260112.4024034]
[342260204,1731675105703,-1000.0,0.000109,3,"2024-11-15T12:51:45.703",0.00033945,71.43,0.9899527999409709,2386260112.4024034]
[342260205,1731675105724,-1000.0,0.000109,3,"2024-11-15T12:51:45.724",0.00033945,71.43,0.9899527999409709,2386260112.4024034]
[342260206,1731675105746,-1000.0,0.000109,3,"2024-11-15T12:51:45.746",0.00033945,71.43,0.9899527999409709,2386260112.4024034]
[342260207,1731675105767,-1000.0,0.000109,3,"2024-11-15T12:51:45.767",0.00033945,71.43,0.9899527999409709,2386260112.4024034]
[342260208,1731675105788,-1000.0,0.000109,3,"2024-11-15T12:51:45.788",0.00033945,71.43,0.9899527999409709,2386260112.4024034]
[342260209,1731675105810,-532.0,0.000109,3,"2024-11-15T12:51:45.810",0.00033945,71.43,0.9899527999409709,2386260112.4024034]
[342260210,1731675135844,200.0,0.00010945,30,"2024-11-15T12:52:15.844",0.00033945,71.43,0.9899527999409709,2386260112.4024034]
[342260211,1731675135874,200.0,0.00010945,30,"2024-11-15T12:52:15.874",0.00033945,71.43,0.9899527999409709,2386260112.4024034]
[342260212,1731675135903,200.0,0.00010945,30,"2024-11-15T12:52:15.903",0.00033945,71.43,0.9899527999409709,2386260112.4024034]
[342260213,1731675135960,200.0,0.00010945,30,"2024-11-15T12:52:15.960",0.00033945,71.43,0.9899527999409709,2386260112.4024034]
[342260214,1731675136007,200.0,0.00010945,30,"2024-11-15T12:52:16.007",0.00033945,71.43,0.9899527999409709,2386260112.4024034]
[342260215,1731675210320,-689.2655419,0.00012,10,"2024-11-15T12:53:30.320",0.00033945,71.43,0.9899527999409709,2386260112.4024034]
[342260216,1731675210343,-818.25794188,0.00012,10,"2024-11-15T12:53:30.343",0.00033945,71.43,0.9899527999409709,2386260112.4024034]
[342260217,1731675210365,-1492.94653993,0.00012,10,"2024-11-15T12:53:30.365",0.00033945,71.43,0.9899527999409709,2386260112.4024034]
[342260218,1731675263446,200.0,0.00012935,30,"2024-11-15T12:54:23.446",0.00033945,71.43,0.9899527999409709,2386260112.4024034]
[342260219,1731675263494,200.0,0.00012935,30,"2024-11-15T12:54:23.494",0.00033945,71.43,0.9899527999409709,2386260112.4024034]
[342260220,1731675263552,200.0,0.00012935,30,"2024-11-15T12:54:23.552",0.00033945,71.43,0.9899527999409709,2386260112.4024034]
[342260221,1731675263600,200.0,0.00012935,30,"2024-11-15T12:54:23.600",0.00033945,71.43,0.9899527999409709,2386260112.4024034]
[342260222,1731675263663,200.0,0.00012935,30,"2024-11-15T12:54:23.663",0.00033945,71.43,0.9899527999409709,2386260112.4024034]
[342260223,1731675388651,200.0,0.0001287,30,"2024-11-15T12:56:28.651",0.00033945,71.43,0.9899527999409709,2386260112.4024034]
[342260224,1731675388708,200.0,0.0001287,30,"2024-11-15T12:56:28.708",0.00033945,71.43,0.9899527999409709,2386260112.4024034]
[342260225,1731675388761,200.0,0.0001287,30,"2024-11-15T12:56:28.761",0.00033945,71.43,0.9899527999409709,2386260112.4024034]
[342260226,1731675388813,200.0,0.0001287,30,"2024-11-15T12:56:28.813",0.00033945,71.43,0.9899527999409709,2386260112.4024034]
[342260227,1731675388878,200.0,0.0001287,30,"2024-11-15T12:56:28.878",0.00033945,71.43,0.9899527999409709,2386260112.4024034]
[342260228,1731675514254,200.0,0.00012806,30,"2024-11-15T12:58:34.254",0.00033945,71.43,0.9899527999409709,2386260112.4024034]
[342260229,1731675514285,200.0,0.00012806,30,"2024-11-15T12:58:34.285",0.00033945,71.43,0.9899527999409709,2386260112.4024034]
[342260230,1731675514327,200.0,0.00012806,30,"2024-11-15T12:58:34.327",0.00033945,71.43,0.9899527999409709,2386260112.4024034]
[342260231,1731675514353,200.0,0.00012806,30,"2024-11-15T12:58:34.353",0.00033945,71.43,0.9899527999409709,2386260112.4024034]
[342260232,1731675514381,205.69579163,0.00012806,30,"2024-11-15T12:58:34.381",0.00033945,71.43,0.9899527999409709,2386260112.4024034]
[342260234,1731675976919,-20000.0,9.999e-05,3,"2024-11-15T13:06:16.919",0.00033945,71.53,0.9898919223385635,2376458910.873184]
[342260235,1731675976941,-20000.0,9.999e-05,3,"2024-11-15T13:06:16.941",0.00033945,71.53,0.9898919223385635,2376458910.873184]
[342260236,1731675976963,-20000.0,9.999e-05,3,"2024-11-15T13:06:16.963",0.00033945,71.53,0.9898919223385635,2376458910.873184]
[342260237,1731675976984,-20000.0,9.999e-05,3,"2024-11-15T13:06:16.984",0.00033945,71.53,0.9898919223385635,2376458910.873184]
[342260238,1731675977005,-20000.0,9.999e-05,3,"2024-11-15T13:06:17.005",0.00033945,71.53,0.9898919223385635,2376458910.873184]
[342260239,1731675977026,-20000.0,9.999e-05,3,"2024-11-15T13:06:17.026",0.00033945,71.53,0.9898919223385635,2376458910.873184]
[342260240,1731675977052,-20000.0,9.999e-05,3,"2024-11-15T13:06:17.052",0.00033945,71.53,0.9898919223385635,2376458910.873184]
[342260241,1731675977074,-10000.0,9.999e-05,3,"2024-11-15T13:06:17.074",0.00033945,71.53,0.9898919223385635,2376458910.873184]
[342260250,1731676232892,-942.99,8.219e-05,2,"2024-11-15T13:10:32.892",0.00033945,71.53,0.9898919223385635,2376458910.873184]
[342260251,1731676232901,-852.813508,8.728e-05,2,"2024-11-15T13:10:32.901",0.00033945,71.53,0.9898919223385635,2376458910.873184]
[342260252,1731676232911,-250.0,8.772e-05,2,"2024-11-15T13:10:32.911",0.00033945,71.53,0.9898919223385635,2376458910.873184]
[342260253,1731676232920,-250.0,8.806e-05,2,"2024-11-15T13:10:32.920",0.00033945,71.53,0.9898919223385635,2376458910.873184]
[342260254,1731676232930,-250.0,8.809e-05,2,"2024-11-15T13:10:32.930",0.00033945,71.53,0.9898919223385635,2376458910.873184]
[342260255,1731676232940,-273.73,8.809e-05,2,"2024-11-15T13:10:32.940",0.00033945,71.53,0.9898919223385635,2376458910.873184]
[342260256,1731676232950,-2807.54054177,8.816e-05,2,"2024-11-15T13:10:32.950",0.00033945,71.53,0.9898919223385635,2376458910.873184]
[342260257,1731676232971,-19891.78844017,8.816e-05,2,"2024-11-15T13:10:32.971",0.00033945,71.53,0.9898919223385635,2376458910.873184]
[342260258,1731676232982,-1200.67101806,8.816e-05,2,"2024-11-15T13:10:32.982",0.00033945,71.53,0.9898919223385635,2376458910.873184]
[342260259,1731676232992,-452.1,8.877e-05,2,"2024-11-15T13:10:32.992",0.00033945,71.53,0.9898919223385635,2376458910.873184]
[342260260,1731676233001,-672.0,8.896e-05,2,"2024-11-15T13:10:33.001",0.00033945,71.53,0.9898919223385635,2376458910.873184]
[342260261,1731676233011,-10000.0,8.958e-05,2,"2024-11-15T13:10:33.011",0.00033945,71.53,0.9898919223385635,2376458910.873184]
[342260262,1731676233020,-1000.0,8.958e-05,2,"2024-11-15T13:10:33.020",0.00033945,71.53,0.9898919223385635,2376458910.873184]
[342260263,1731676233030,-150.0,8.999e-05,2,"2024-11-15T13:10:33.030",0.00033945,71.53,0.9898919223385635,2376458910.873184]
[342260264,1731676233038,-29692.20659871,9e-05,2,"2024-11-15T13:10:33.038",0.00033945,71.53,0.9898919223385635,2376458910.873184]
[342260267,1731676238143,-12.83939496,9e-05,2,"2024-11-15T13:10:38.143",0.00033945,71.53,0.9898919223385635,2376458910.873184]
[342260268,1731676238153,-1294.52774004,9e-05,3,"2024-11-15T13:10:38.153",0.00033945,71.53,0.9898919223385635,2376458910.873184]
[342260269,1731676238164,-705.47225996,9e-05,3,"2024-11-15T13:10:38.164",0.00033945,71.53,0.9898919223385635,2376458910.873184]
[342260270,1731676238174,-639.46774004,9.034e-05,2,"2024-11-15T13:10:38.174",0.00033945,71.53,0.9898919223385635,2376458910.873184]
[342260271,1731676238188,-1465.02816954,9.034e-05,2,"2024-11-15T13:10:38.188",0.00033945,71.53,0.9898919223385635,2376458910.873184]
[342260272,1731676238204,-491.44409042,9.034e-05,2,"2024-11-15T13:10:38.204",0.00033945,71.53,0.9898919223385635,2376458910.873184]
[342260273,1731676238213,-4100.0,9.1e-05,3,"2024-11-15T13:10:38.213",0.00033945,71.53,0.9898919223385635,2376458910.873184]
[342260274,1731676238226,-6200.0,9.2e-05,3,"2024-11-15T13:10:38.226",0.00033945,71.53,0.9898919223385635,2376458910.873184]
[342260275,1731676238238,-10000.0,9.227e-05,2,"2024-11-15T13:10:38.238",0.00033945,71.53,0.9898919223385635,2376458910.873184]
[342260276,1731676238247,-164.51,9.245e-05,2,"2024-11-15T13:10:38.247",0.00033945,71.53,0.9898919223385635,2376458910.873184]
[342260277,1731676238256,-300.0,9.25e-05,2,"2024-11-15T13:10:38.256",0.00033945,71.53,0.9898919223385635,2376458910.873184]
[342260278,1731676238266,-8200.0,9.3e-05,3,"2024-11-15T13:10:38.266",0.00033945,71.53,0.9898919223385635,2376458910.873184]
[342260279,1731676238275,-10300.0,9.4e-05,3,"2024-11-15T13:10:38.275",0.00033945,71.53,0.9898919223385635,2376458910.873184]
[342260280,1731676238284,-2000.0,9.5e-05,3,"2024-11-15T13:10:38.284",0.00033945,71.53,0.9898919223385635,2376458910.873184]
[342260281,1731676238293,-150.0,9.576e-05,2,"2024-11-15T13:10:38.293",0.00033945,71.53,0.9898919223385635,2376458910.873184]
[342260282,1731676238302,-2000.0,9.6e-05,3,"2024-11-15T13:10:38.302",0.00033945,71.53,0.9898919223385635,2376458910.873184]
[342260283,1731676238314,-164.51,9.626e-05,2,"2024-11-15T13:10:38.314",0.00033945,71.53,0.9898919223385635,2376458910.873184]
[342260284,1731676238323,-150.99,9.67e-05,2,"2024-11-15T13:10:38.323",0.00033945,71.53,0.9898919223385635,2376458910.873184]
[342260285,1731676238332,-968.12,9.678e-05,2,"2024-11-15T13:10:38.332",0.00033945,71.53,0.9898919223385635,2376458910.873184]
[342260286,1731676238343,-968.12,9.678e-05,2,"2024-11-15T13:10:38.343",0.00033945,71.53,0.9898919223385635,2376458910.873184]
[342260287,1731676238352,-968.12,9.678e-05,2,"2024-11-15T13:10:38.352",0.00033945,71.53,0.9898919223385635,2376458910.873184]
[342260288,1731676238361,-968.12,9.678e-05,2,"2024-11-15T13:10:38.361",0.00033945,71.53,0.9898919223385635,2376458910.873184]
[342260289,1731676238370,-1936.01,9.678e-05,2,"2024-11-15T13:10:38.370",0.00033945,71.53,0.9898919223385635,2376458910.873184]
[342260290,1731676238379,-968.12,9.678e-05,2,"2024-11-15T13:10:38.379",0.00033945,71.53,0.9898919223385635,2376458910.873184]
[342260291,1731676238388,-968.12,9.678e-05,2,"2024-11-15T13:10:38.388",0.00033945,71.53,0.9898919223385635,2376458910.873184]
[342260292,1731676238397,-968.12,9.678e-05,2,"2024-11-15T13:10:38.397",0.00033945,71.53,0.9898919223385635,2376458910.873184]
[342260293,1731676238406,-968.12,9.678e-05,2,"2024-11-15T13:10:38.406",0.00033945,71.53,0.9898919223385635,2376458910.873184]
[342260294,1731676238415,-150.0,9.79e-05,2,"2024-11-15T13:10:38.415",0.00033945,71.53,0.9898919223385635,2376458910.873184]
[342260295,1731676238424,-1101.766,9.8e-05,2,"2024-11-15T13:10:38.424",0.00033945,71.53,0.9898919223385635,2376458910.873184]
[342260296,1731676238433,-150.0,9.828e-05,2,"2024-11-15T13:10:38.433",0.00033945,71.53,0.9898919223385635,2376458910.873184]
[342260297,1731676238442,-150.0,9.848e-05,2,"2024-11-15T13:10:38.442",0.00033945,71.53,0.9898919223385635,2376458910.873184]
[342260298,1731676238451,-433.23,9.863e-05,2,"2024-11-15T13:10:38.451",0.00033945,71.53,0.9898919223385635,2376458910.873184]
[342260299,1731676238460,-433.23,9.863e-05,2,"2024-11-15T13:10:38.460",0.00033945,71.53,0.9898919223385635,2376458910.873184]
[342260300,1731676238472,-433.23,9.863e-05,2,"2024-11-15T13:10:38.472",0.00033945,71.53,0.9898919223385635,2376458910.873184]
[342260301,1731676238482,-433.23,9.863e-05,2,"2024-11-15T13:10:38.482",0.00033945,71.53,0.9898919223385635,2376458910.873184]
[342260302,1731676238491,-433.23,9.863e-05,2,"2024-11-15T13:10:38.491",0.00033945,71.53,0.9898919223385635,2376458910.873184]
[342260303,1731676238501,-864.04,9.863e-05,2,"2024-11-15T13:10:38.501",0.00033945,71.53,0.9898919223385635,2376458910.873184]
[342260304,1731676238510,-433.23,9.863e-05,2,"2024-11-15T13:10:38.510",0.00033945,71.53,0.9898919223385635,2376458910.873184]
[342260305,1731676238519,-433.23,9.863e-05,2,"2024-11-15T13:10:38.519",0.00033945,71.53,0.9898919223385635,2376458910.873184]
[342260306,1731676238528,-432.34,9.863e-05,2,"2024-11-15T13:10:38.528",0.00033945,71.53,0.9898919223385635,2376458910.873184]
[342260307,1731676238538,-2636.3407,9.898e-05,2,"2024-11-15T13:10:38.538",0.00033945,71.53,0.9898919223385635,2376458910.873184]
[342260308,1731676238548,-3957.2819,9.898e-05,2,"2024-11-15T13:10:38.548",0.00033945,71.53,0.9898919223385635,2376458910.873184]
[342260309,1731676238557,-5000.0,9.899e-05,2,"2024-11-15T13:10:38.557",0.00033945,71.53,0.9898919223385635,2376458910.873184]
[342260310,1731676238567,-1000.0,9.899e-05,2,"2024-11-15T13:10:38.567",0.00033945,71.53,0.9898919223385635,2376458910.873184]
[342260311,1731676238576,-6474.8371,9.899e-05,2,"2024-11-15T13:10:38.576",0.00033945,71.53,0.9898919223385635,2376458910.873184]
[342260312,1731676238586,-255.0,9.899e-05,2,"2024-11-15T13:10:38.586",0.00033945,71.53,0.9898919223385635,2376458910.873184]
[342260313,1731676238596,-5013.75055792,9.9e-05,2,"2024-11-15T13:10:38.596",0.00033945,71.53,0.9898919223385635,2376458910.873184]
[342260314,1731676238606,-8882.672818,9.9e-05,2,"2024-11-15T13:10:38.606",0.00033945,71.53,0.9898919223385635,2376458910.873184]
[342260315,1731676238615,-2000.0,9.9e-05,2,"2024-11-15T13:10:38.615",0.00033945,71.53,0.9898919223385635,2376458910.873184]
[342260316,1731676238625,-500.0,9.919e-05,2,"2024-11-15T13:10:38.625",0.00033945,71.53,0.9898919223385635,2376458910.873184]
[342260317,1731676238634,-500.0,9.92e-05,2,"2024-11-15T13:10:38.634",0.00033945,71.53,0.9898919223385635,2376458910.873184]
[342260318,1731676238644,-281.35,9.93e-05,2,"2024-11-15T13:10:38.644",0.00033945,71.53,0.9898919223385635,2376458910.873184]
[342260319,1731676238659,-281.35,9.932e-05,2,"2024-11-15T13:10:38.659",0.00033945,71.53,0.9898919223385635,2376458910.873184]
[342260320,1731676238670,-281.35,9.935e-05,2,"2024-11-15T13:10:38.670",0.00033945,71.53,0.9898919223385635,2376458910.873184]
[342260321,1731676238680,-281.35,9.938e-05,2,"2024-11-15T13:10:38.680",0.00033945,71.53,0.9898919223385635,2376458910.873184]
[342260322,1731676238689,-281.35,9.94e-05,2,"2024-11-15T13:10:38.689",0.00033945,71.53,0.9898919223385635,2376458910.873184]
[342260323,1731676238699,-281.35,9.943e-05,2,"2024-11-15T13:10:38.699",0.00033945,71.53,0.9898919223385635,2376458910.873184]
[342260324,1731676238711,-281.35,9.945e-05,2,"2024-11-15T13:10:38.711",0.00033945,71.53,0.9898919223385635,2376458910.873184]
[342260325,1731676238733,-281.35,9.948e-05,2,"2024-11-15T13:10:38.733",0.00033945,71.53,0.9898919223385635,2376458910.873184]
[342260326,1731676238753,-281.35,9.951e-05,2,"2024-11-15T13:10:38.753",0.00033945,71.53,0.9898919223385635,2376458910.873184]
[342260327,1731676238768,-281.35,9.953e-05,2,"2024-11-15T13:10:38.768",0.00033945,71.53,0.9898919223385635,2376458910.873184]
[342260328,1731676238777,-281.35,9.956e-05,2,"2024-11-15T13:10:38.777",0.00033945,71.53,0.9898919223385635,2376458910.873184]
[342260329,1731676238787,-281.35,9.958e-05,2,"2024-11-15T13:10:38.787",0.00033945,71.53,0.9898919223385635,2376458910.873184]
[342260330,1731676238796,-281.35,9.961e-05,2,"2024-11-15T13:10:38.796",0.00033945,71.53,0.9898919223385635,2376458910.873184]
[342260331,1731676238805,-281.35,9.964e-05,2,"2024-11-15T13:10:38.805",0.00033945,71.53,0.9898919223385635,2376458910.873184]
[342260332,1731676238815,-281.35,9.966e-05,2,"2024-11-15T13:10:38.815",0.00033945,71.53,0.9898919223385635,2376458910.873184]
[342260333,1731676238824,-281.35,9.969e-05,2,"2024-11-15T13:10:38.824",0.00033945,71.53,0.9898919223385635,2376458910.873184]
[342260334,1731676238833,-281.35,9.971e-05,2,"2024-11-15T13:10:38.833",0.00033945,71.53,0.9898919223385635,2376458910.873184]
[342260335,1731676238843,-500.0,9.973e-05,2,"2024-11-15T13:10:38.843",0.00033945,71.53,0.9898919223385635,2376458910.873184]
[342260336,1731676238853,-162.89222693,9.973e-05,2,"2024-11-15T13:10:38.853",0.00033945,71.53,0.9898919223385635,2376458910.873184]
[342260337,1731676238862,-500.0,9.973e-05,2,"2024-11-15T13:10:38.862",0.00033945,71.53,0.9898919223385635,2376458910.873184]
[342260338,1731676238871,-500.0,9.973e-05,2,"2024-11-15T13:10:38.871",0.00033945,71.53,0.9898919223385635,2376458910.873184]
[342260339,1731676238881,-500.0,9.973e-05,2,"2024-11-15T13:10:38.881",0.00033945,71.53,0.9898919223385635,2376458910.873184]
[342260340,1731676238890,-500.0,9.973e-05,2,"2024-11-15T13:10:38.890",0.00033945,71.53,0.9898919223385635,2376458910.873184]
[342260341,1731676238899,-501.95818514,9.973e-05,2,"2024-11-15T13:10:38.899",0.00033945,71.53,0.9898919223385635,2376458910.873184]
[342260342,1731676238908,-500.0,9.973e-05,2,"2024-11-15T13:10:38.908",0.00033945,71.53,0.9898919223385635,2376458910.873184]
[342260343,1731676238917,-281.35,9.974e-05,2,"2024-11-15T13:10:38.917",0.00033945,71.53,0.9898919223385635,2376458910.873184]
[342260344,1731676238926,-281.35,9.977e-05,2,"2024-11-15T13:10:38.926",0.00033945,71.53,0.9898919223385635,2376458910.873184]
[342260345,1731676238935,-281.35,9.979e-05,2,"2024-11-15T13:10:38.935",0.00033945,71.53,0.9898919223385635,2376458910.873184]
[342260346,1731676238945,-8223.6020913,9.989e-05,2,"2024-11-15T13:10:38.945",0.00033945,71.53,0.9898919223385635,2376458910.873184]
[342260347,1731676238954,-1480.911,9.992e-05,2,"2024-11-15T13:10:38.954",0.00033945,71.53,0.9898919223385635,2376458910.873184]
[342260348,1731676238964,-150.0,9.995e-05,2,"2024-11-15T13:10:38.964",0.00033945,71.53,0.9898919223385635,2376458910.873184]
[342260349,1731676238980,-50024.10801372,9.998e-05,2,"2024-11-15T13:10:38.980",0.00033945,71.53,0.9898919223385635,2376458910.873184]
[342260350,1731676238990,-20000.0,9.998e-05,3,"2024-11-15T13:10:38.990",0.00033945,71.53,0.9898919223385635,2376458910.873184]
[342260351,1731676238999,-20000.0,9.998e-05,3,"2024-11-15T13:10:38.999",0.00033945,71.53,0.9898919223385635,2376458910.873184]
[342260352,1731676239008,-20000.0,9.998e-05,3,"2024-11-15T13:10:39.008",0.00033945,71.53,0.9898919223385635,2376458910.873184]
[342260353,1731676239018,-20000.0,9.998e-05,3,"2024-11-15T13:10:39.018",0.00033945,71.53,0.9898919223385635,2376458910.873184]
[342260354,1731676239027,-20000.0,9.998e-05,3,"2024-11-15T13:10:39.027",0.00033945,71.53,0.9898919223385635,2376458910.873184]
[342260355,1731676239036,-20000.0,9.998e-05,3,"2024-11-15T13:10:39.036",0.00033945,71.53,0.9898919223385635,2376458910.873184]
[342260356,1731676239045,-20000.0,9.998e-05,3,"2024-11-15T13:10:39.045",0.00033945,71.53,0.9898919223385635,2376458910.873184]
[342260357,1731676239055,-20000.0,9.998e-05,3,"2024-11-15T13:10:39.055",0.00033945,71.53,0.9898919223385635,2376458910.873184]
[342260358,1731676239064,-20000.0,9.998e-05,3,"2024-11-15T13:10:39.064",0.00033945,71.53,0.9898919223385635,2376458910.873184]
[342260359,1731676239073,-20000.0,9.998e-05,3,"2024-11-15T13:10:39.073",0.00033945,71.53,0.9898919223385635,2376458910.873184]
[342260360,1731676239082,-17700.98133149,9.998e-05,3,"2024-11-15T13:10:39.082",0.00033945,71.53,0.9898919223385635,2376458910.873184]
[342260361,1731676239091,-254.86573668,9.999e-05,2,"2024-11-15T13:10:39.091",0.00033945,71.53,0.9898919223385635,2376458910.873184]
[342260362,1731676239101,-9415.27,9.999e-05,2,"2024-11-15T13:10:39.101",0.00033945,71.53,0.9898919223385635,2376458910.873184]
[342260363,1731676239111,-168620.80115295,9.999e-05,2,"2024-11-15T13:10:39.111",0.00033945,71.53,0.9898919223385635,2376458910.873184]
[342260364,1731676239121,-537.69,9.999e-05,2,"2024-11-15T13:10:39.121",0.00033945,71.53,0.9898919223385635,2376458910.873184]
[342260365,1731676239130,-4028077.48908883,0.0001,2,"2024-11-15T13:10:39.130",0.00033945,71.53,0.9898919223385635,2376458910.873184]
[342260366,1731676239143,-303.99201286,0.0001,2,"2024-11-15T13:10:39.143",0.00033945,71.53,0.9898919223385635,2376458910.873184]
[342260367,1731676239154,-301.20819905,0.0001,2,"2024-11-15T13:10:39.154",0.00033945,71.53,0.9898919223385635,2376458910.873184]
[342260368,1731676239165,-11695.95391833,0.0001,2,"2024-11-15T13:10:39.165",0.00033945,71.53,0.9898919223385635,2376458910.873184]
[342260371,1731676239190,-812757.99635571,0.0001,2,"2024-11-15T13:10:39.190",0.00033945,71.53,0.9898919223385635,2376458910.873184]
[342260373,1731676239201,-339.296,0.0001,2,"2024-11-15T13:10:39.201",0.00033945,71.53,0.9898919223385635,2376458910.873184]
[342260378,1731676240213,-2000.0,9.7e-05,3,"2024-11-15T13:10:40.213",0.00033945,71.53,0.9898919223385635,2376458910.873184]
[342260379,1731676240226,-83033.30290364,0.0001,2,"2024-11-15T13:10:40.226",0.00033945,71.53,0.9898919223385635,2376458910.873184]
[342260380,1731676240243,-5620.0,0.0001,2,"2024-11-15T13:10:40.243",0.00033945,71.53,0.9898919223385635,2376458910.873184]
[342260382,1731676240573,-267.38805055,0.0001,2,"2024-11-15T13:10:40.573",0.00033945,71.53,0.9898919223385635,2376458910.873184]
[342260383,1731676240606,-7866.82861676,0.0001,2,"2024-11-15T13:10:40.606",0.00033945,71.53,0.9898919223385635,2376458910.873184]
[342260384,1731676240617,-544.76786262,0.0001,2,"2024-11-15T13:10:40.617",0.00033945,71.53,0.9898919223385635,2376458910.873184]
[342260385,1731676240628,-1342.53,0.0001,2,"2024-11-15T13:10:40.628",0.00033945,71.53,0.9898919223385635,2376458910.873184]
[342260405,1731676244121,-2000.0,9.8e-05,3,"2024-11-15T13:10:44.121",0.00033945,71.53,0.9898919223385635,2376458910.873184]
[342260406,1731676244130,-2695.0,9.9e-05,3,"2024-11-15T13:10:44.130",0.00033945,71.53,0.9898919223385635,2376458910.873184]
[342260407,1731676244140,-254.86573668,9.999e-05,2,"2024-11-15T13:10:44.140",0.00033945,71.53,0.9898919223385635,2376458910.873184]
[342260408,1731676244149,-180.71541321,0.0001,2,"2024-11-15T13:10:44.149",0.00033945,71.53,0.9898919223385635,2376458910.873184]
[342260409,1731676244159,-4832.39587078,0.0001,2,"2024-11-15T13:10:44.159",0.00033945,71.53,0.9898919223385635,2376458910.873184]
[342260410,1731676244170,-13163.97369823,0.0001,2,"2024-11-15T13:10:44.170",0.00033945,71.53,0.9898919223385635,2376458910.873184]
[342260411,1731676244182,-1607.43392949,0.0001,2,"2024-11-15T13:10:44.182",0.00033945,71.53,0.9898919223385635,2376458910.873184]
[342260412,1731676244192,-630.25852828,0.0001,2,"2024-11-15T13:10:44.192",0.00033945,71.53,0.9898919223385635,2376458910.873184]
[342260413,1731676244206,-1232.92678838,0.0001,2,"2024-11-15T13:10:44.206",0.00033945,71.53,0.9898919223385635,2376458910.873184]
[342260414,1731676244217,-2210.96075994,0.0001,2,"2024-11-15T13:10:44.217",0.00033945,71.53,0.9898919223385635,2376458910.873184]
[342260415,1731676244230,-9223.10377377,0.0001,2,"2024-11-15T13:10:44.230",0.00033945,71.53,0.9898919223385635,2376458910.873184]
[342260416,1731676244245,-8760.85764873,0.0001,2,"2024-11-15T13:10:44.245",0.00033945,71.53,0.9898919223385635,2376458910.873184]
[342260417,1731676244275,-17913.75510289,0.0001,2,"2024-11-15T13:10:44.275",0.00033945,71.53,0.9898919223385635,2376458910.873184]
[342260418,1731676244286,-933.50240711,0.0001,2,"2024-11-15T13:10:44.286",0.00033945,71.53,0.9898919223385635,2376458910.873184]
[342260419,1731676244296,-6101.98387706,0.0001,2,"2024-11-15T13:10:44.296",0.00033945,71.53,0.9898919223385635,2376458910.873184]
[342260420,1731676244659,-3283.99785073,0.0001,2,"2024-11-15T13:10:44.659",0.00033945,71.53,0.9898919223385635,2376458910.873184]
[342260421,1731676244680,-1616.905,0.0001,2,"2024-11-15T13:10:44.680",0.00033945,71.53,0.9898919223385635,2376458910.873184]
[342260426,1731676246279,-968.12,9.678e-05,2,"2024-11-15T13:10:46.279",0.00033945,71.53,0.9898919223385635,2376458910.873184]
[342260427,1731676246289,-500.0,9.973e-05,2,"2024-11-15T13:10:46.289",0.00033945,71.53,0.9898919223385635,2376458910.873184]
[342260428,1731676246298,-7549.77980001,0.0001,2,"2024-11-15T13:10:46.298",0.00033945,71.53,0.9898919223385635,2376458910.873184]
[342260429,1731676246334,-1075.868,0.0001,2,"2024-11-15T13:10:46.334",0.00033945,71.53,0.9898919223385635,2376458910.873184]
[342260430,1731676246345,-47295.77609698,0.0001,2,"2024-11-15T13:10:46.345",0.00033945,71.53,0.9898919223385635,2376458910.873184]
[342260431,1731676246356,-2059.68803274,0.0001,2,"2024-11-15T13:10:46.356",0.00033945,71.53,0.9898919223385635,2376458910.873184]
[342260432,1731676246368,-1584.35329261,0.0001,2,"2024-11-15T13:10:46.368",0.00033945,71.53,0.9898919223385635,2376458910.873184]
[342260433,1731676246382,-4339.8,0.0001,2,"2024-11-15T13:10:46.382",0.00033945,71.53,0.9898919223385635,2376458910.873184]
[342260438,1731676954864,-11557.0,0.000106,5,"2024-11-15T13:22:34.864",0.00033945,71.53,0.9898919223385635,2376458910.873184]
[342260439,1731676968374,-980.37,8.219e-05,2,"2024-11-15T13:22:48.374",0.00033945,71.53,0.9898919223385635,2376458910.873184]
[342260440,1731676968397,-300.0,9e-05,3,"2024-11-15T13:22:48.397",0.00033945,71.53,0.9898919223385635,2376458910.873184]
[342260441,1731676968419,-600.0,9.1e-05,3,"2024-11-15T13:22:48.419",0.00033945,71.53,0.9898919223385635,2376458910.873184]
[342260442,1731676968441,-2000.0,9.143e-05,2,"2024-11-15T13:22:48.441",0.00033945,71.53,0.9898919223385635,2376458910.873184]
[342260443,1731676968472,-701.24,9.184e-05,2,"2024-11-15T13:22:48.472",0.00033945,71.53,0.9898919223385635,2376458910.873184]
[342260444,1731676968495,-300.0,9.188e-05,2,"2024-11-15T13:22:48.495",0.00033945,71.53,0.9898919223385635,2376458910.873184]
[342260445,1731676968518,-18142.9,9.189e-05,2,"2024-11-15T13:22:48.518",0.00033945,71.53,0.9898919223385635,2376458910.873184]
[342260446,1731676968543,-900.0,9.2e-05,3,"2024-11-15T13:22:48.543",0.00033945,71.53,0.9898919223385635,2376458910.873184]
[342260447,1731676968564,-258.84,9.255e-05,2,"2024-11-15T13:22:48.564",0.00033945,71.53,0.9898919223385635,2376458910.873184]
[342260448,1731676968585,-1200.0,9.3e-05,3,"2024-11-15T13:22:48.585",0.00033945,71.53,0.9898919223385635,2376458910.873184]
[342260449,1731676968608,-1600.0,9.4e-05,3,"2024-11-15T13:22:48.608",0.00033945,71.53,0.9898919223385635,2376458910.873184]
[342260450,1731676968629,-262.4,9.456e-05,2,"2024-11-15T13:22:48.629",0.00033945,71.53,0.9898919223385635,2376458910.873184]
[342260451,1731676968650,-300.0,9.5e-05,3,"2024-11-15T13:22:48.650",0.00033945,71.53,0.9898919223385635,2376458910.873184]
[342260452,1731676968671,-1000.0,9.546e-05,2,"2024-11-15T13:22:48.671",0.00033945,71.53,0.9898919223385635,2376458910.873184]
[342260453,1731676968691,-379.15,9.55e-05,2,"2024-11-15T13:22:48.691",0.00033945,71.53,0.9898919223385635,2376458910.873184]
[342260454,1731676968713,-1510.56,9.55e-05,2,"2024-11-15T13:22:48.713",0.00033945,71.53,0.9898919223385635,2376458910.873184]
[342260455,1731676968734,-967.89,9.55e-05,2,"2024-11-15T13:22:48.734",0.00033945,71.53,0.9898919223385635,2376458910.873184]
[342260456,1731676968754,-362.32,9.55e-05,2,"2024-11-15T13:22:48.754",0.00033945,71.53,0.9898919223385635,2376458910.873184]
[342260457,1731676969133,-433.23,9.55e-05,2,"2024-11-15T13:22:49.133",0.00033945,71.53,0.9898919223385635,2376458910.873184]
[342260458,1731676969157,-938.76,9.55e-05,2,"2024-11-15T13:22:49.157",0.00033945,71.53,0.9898919223385635,2376458910.873184]
[342260459,1731676969180,-1526.6,9.55e-05,2,"2024-11-15T13:22:49.180",0.00033945,71.53,0.9898919223385635,2376458910.873184]
[342260460,1731676969202,-433.23,9.55e-05,2,"2024-11-15T13:22:49.202",0.00033945,71.53,0.9898919223385635,2376458910.873184]
[342260461,1731676969223,-433.23,9.55e-05,2,"2024-11-15T13:22:49.223",0.00033945,71.53,0.9898919223385635,2376458910.873184]
[342260462,1731676969245,-300.0,9.6e-05,3,"2024-11-15T13:22:49.245",0.00033945,71.53,0.9898919223385635,2376458910.873184]
[342260463,1731676969267,-968.12,9.678e-05,2,"2024-11-15T13:22:49.267",0.00033945,71.53,0.9898919223385635,2376458910.873184]
[342260464,1731676969290,-300.0,9.7e-05,3,"2024-11-15T13:22:49.290",0.00033945,71.53,0.9898919223385635,2376458910.873184]
[342260465,1731676969311,-1500.0,9.789e-05,2,"2024-11-15T13:22:49.311",0.00033945,71.53,0.9898919223385635,2376458910.873184]
[342260466,1731676969336,-300.0,9.8e-05,3,"2024-11-15T13:22:49.336",0.00033945,71.53,0.9898919223385635,2376458910.873184]
[342260467,1731676969361,-54048.9438,9.889e-05,2,"2024-11-15T13:22:49.361",0.00033945,71.53,0.9898919223385635,2376458910.873184]
[342260468,1731676969383,-582.1557,9.889e-05,2,"2024-11-15T13:22:49.383",0.00033945,71.53,0.9898919223385635,2376458910.873184]
[342260469,1731676969403,-1569.7563,9.889e-05,2,"2024-11-15T13:22:49.403",0.00033945,71.53,0.9898919223385635,2376458910.873184]
[342260470,1731676969425,-968.12,9.89e-05,2,"2024-11-15T13:22:49.425",0.00033945,71.53,0.9898919223385635,2376458910.873184]
[342260471,1731676969448,-968.12,9.89e-05,2,"2024-11-15T13:22:49.448",0.00033945,71.53,0.9898919223385635,2376458910.873184]
[342260472,1731676969470,-3502.3329,9.898e-05,2,"2024-11-15T13:22:49.470",0.00033945,71.53,0.9898919223385635,2376458910.873184]
[342260473,1731676969492,-983.1241,9.898e-05,2,"2024-11-15T13:22:49.492",0.00033945,71.53,0.9898919223385635,2376458910.873184]
[342260474,1731676969514,-1583.4938,9.898e-05,2,"2024-11-15T13:22:49.514",0.00033945,71.53,0.9898919223385635,2376458910.873184]
[342260475,1731676969535,-5000.0,9.898e-05,2,"2024-11-15T13:22:49.535",0.00033945,71.53,0.9898919223385635,2376458910.873184]
[342260476,1731676969557,-83590.3875,9.899e-05,2,"2024-11-15T13:22:49.557",0.00033945,71.53,0.9898919223385635,2376458910.873184]
[342260477,1731676969577,-618.38,9.899e-05,2,"2024-11-15T13:22:49.577",0.00033945,71.53,0.9898919223385635,2376458910.873184]
[342260478,1731676969601,-2500.0,9.9e-05,2,"2024-11-15T13:22:49.601",0.00033945,71.53,0.9898919223385635,2376458910.873184]
[342260479,1731676969623,-600.0,9.9e-05,3,"2024-11-15T13:22:49.623",0.00033945,71.53,0.9898919223385635,2376458910.873184]
[342260480,1731676969644,-500.0,9.92e-05,2,"2024-11-15T13:22:49.644",0.00033945,71.53,0.9898919223385635,2376458910.873184]
[342260481,1731676969665,-968.12,9.92e-05,2,"2024-11-15T13:22:49.665",0.00033945,71.53,0.9898919223385635,2376458910.873184]
[342260482,1731676969686,-968.12,9.92e-05,2,"2024-11-15T13:22:49.686",0.00033945,71.53,0.9898919223385635,2376458910.873184]
[342260483,1731676969708,-968.12,9.92e-05,2,"2024-11-15T13:22:49.708",0.00033945,71.53,0.9898919223385635,2376458910.873184]
[342260484,1731676969730,-968.12,9.92e-05,2,"2024-11-15T13:22:49.730",0.00033945,71.53,0.9898919223385635,2376458910.873184]
[342260485,1731676969752,-503.09029277,9.973e-05,2,"2024-11-15T13:22:49.752",0.00033945,71.53,0.9898919223385635,2376458910.873184]
[342260486,1731676969772,-500.0,9.973e-05,2,"2024-11-15T13:22:49.772",0.00033945,71.53,0.9898919223385635,2376458910.873184]
[342260487,1731676969792,-968.12,9.98e-05,2,"2024-11-15T13:22:49.792",0.00033945,71.53,0.9898919223385635,2376458910.873184]
[342260488,1731676969812,-968.12,9.98e-05,2,"2024-11-15T13:22:49.812",0.00033945,71.53,0.9898919223385635,2376458910.873184]
[342260489,1731676969831,-968.12,9.98e-05,2,"2024-11-15T13:22:49.831",0.00033945,71.53,0.9898919223385635,2376458910.873184]
[342260490,1731676969853,-1723.704,9.992e-05,2,"2024-11-15T13:22:49.853",0.00033945,71.53,0.9898919223385635,2376458910.873184]
[342260491,1731676969874,-177.919,9.992e-05,2,"2024-11-15T13:22:49.874",0.00033945,71.53,0.9898919223385635,2376458910.873184]
[342260492,1731676969896,-9940.38699932,9.999e-05,2,"2024-11-15T13:22:49.896",0.00033945,71.53,0.9898919223385635,2376458910.873184]
[342260493,1731676969918,-254.86573668,9.999e-05,2,"2024-11-15T13:22:49.918",0.00033945,71.53,0.9898919223385635,2376458910.873184]
[342260494,1731676969939,-537.69,9.999e-05,2,"2024-11-15T13:22:49.939",0.00033945,71.53,0.9898919223385635,2376458910.873184]
[342260495,1731676969966,-1098080.84987123,0.0001,2,"2024-11-15T13:22:49.966",0.00033945,71.53,0.9898919223385635,2376458910.873184]
[342260496,1731676974588,11557.0,0.000106,5,"2024-11-15T13:22:54.588",0.00033945,71.53,0.9898919223385635,2376458910.873184]
[342260497,1731677005564,150.0,2.5e-05,2,"2024-11-15T13:23:25.564",0.00033945,71.53,0.9898919223385635,2376458910.873184]
[342260498,1731677005586,9.0,2.5e-05,2,"2024-11-15T13:23:25.586",0.00033945,71.53,0.9898919223385635,2376458910.873184]
[342260499,1731677006239,11557.0,0.000106,5,"2024-11-15T13:23:26.239",0.00033945,71.53,0.9898919223385635,2376458910.873184]
[342261154,1731677040509,11557.0,0.000106,5,"2024-11-15T13:24:00.509",0.00033945,71.53,0.9898919223385635,2376458910.873184]
[342261586,1731677064699,141.0,2.5e-05,2,"2024-11-15T13:24:24.699",0.00033945,71.53,0.9898919223385635,2376458910.873184]
[342261587,1731677064719,44.0,2.5e-05,2,"2024-11-15T13:24:24.719",0.00033945,71.53,0.9898919223385635,2376458910.873184]
[342261624,1731677072401,11557.0,0.000105,5,"2024-11-15T13:24:32.401",0.00033945,71.53,0.9898919223385635,2376458910.873184]
[342261626,1731677099252,1773.82436989,0.000106,5,"2024-11-15T13:24:59.252",0.00033945,71.53,0.9898919223385635,2376458910.873184]
[342261627,1731677103979,11557.0,0.000105,5,"2024-11-15T13:25:03.979",0.00033945,71.53,0.9898919223385635,2376458910.873184]
[342261628,1731677125359,172.0,2.5e-05,2,"2024-11-15T13:25:25.359",0.00033945,71.53,0.9898919223385635,2376458910.873184]
[342261629,1731677135957,11557.0,0.000105,5,"2024-11-15T13:25:35.957",0.00033945,71.53,0.9898919223385635,2376458910.873184]
[342261633,1731677167472,11557.0,0.000105,5,"2024-11-15T13:26:07.472",0.00033945,71.53,0.9898919223385635,2376458910.873184]
[342261635,1731677266379,11557.0,0.000105,5,"2024-11-15T13:27:46.379",0.00033945,71.53,0.9898919223385635,2376458910.873184]
[342261636,1731677298529,893.17563011,0.000105,5,"2024-11-15T13:28:18.529",0.00033945,71.53,0.9898919223385635,2376458910.873184]
[342261643,1731677364789,-3373.453608,7.999e-05,2,"2024-11-15T13:29:24.789",0.00033945,71.53,0.9898919223385635,2376458910.873184]
[342261656,1731677432324,-214.92,7.266e-05,2,"2024-11-15T13:30:32.324",0.00033945,71.53,0.9898919223385635,2376458910.873184]
[342261657,1731677432334,-300.0,7.998e-05,2,"2024-11-15T13:30:32.334",0.00033945,71.53,0.9898919223385635,2376458910.873184]
[342261658,1731677432345,-35508.49728776,7.999e-05,2,"2024-11-15T13:30:32.345",0.00033945,71.53,0.9898919223385635,2376458910.873184]
[342261659,1731677432355,-420.0,8.798e-05,2,"2024-11-15T13:30:32.355",0.00033945,71.53,0.9898919223385635,2376458910.873184]
[342261660,1731677432366,-253.6082,9.043e-05,2,"2024-11-15T13:30:32.366",0.00033945,71.53,0.9898919223385635,2376458910.873184]
[342261661,1731677432376,-150.0,9.109e-05,2,"2024-11-15T13:30:32.376",0.00033945,71.53,0.9898919223385635,2376458910.873184]
[342261662,1731677432386,-23900.0,9.11e-05,2,"2024-11-15T13:30:32.386",0.00033945,71.53,0.9898919223385635,2376458910.873184]
[342261663,1731677432395,-462.71,9.139e-05,2,"2024-11-15T13:30:32.395",0.00033945,71.53,0.9898919223385635,2376458910.873184]
[342261664,1731677432406,-590.08,9.195e-05,2,"2024-11-15T13:30:32.406",0.00033945,71.53,0.9898919223385635,2376458910.873184]
[342261665,1731677432416,-968.12,9.2e-05,2,"2024-11-15T13:30:32.416",0.00033945,71.53,0.9898919223385635,2376458910.873184]
[342261666,1731677432426,-167.03,9.355e-05,2,"2024-11-15T13:30:32.426",0.00033945,71.53,0.9898919223385635,2376458910.873184]
[342261667,1731677432436,-250.0,9.442e-05,2,"2024-11-15T13:30:32.436",0.00033945,71.53,0.9898919223385635,2376458910.873184]
[342261668,1731677432447,-273.73,9.524e-05,2,"2024-11-15T13:30:32.447",0.00033945,71.53,0.9898919223385635,2376458910.873184]
[342261669,1731677432456,-968.12,9.53e-05,2,"2024-11-15T13:30:32.456",0.00033945,71.53,0.9898919223385635,2376458910.873184]
[342261670,1731677432467,-1936.01,9.53e-05,2,"2024-11-15T13:30:32.467",0.00033945,71.53,0.9898919223385635,2376458910.873184]
[342261671,1731677432477,-968.12,9.53e-05,2,"2024-11-15T13:30:32.477",0.00033945,71.53,0.9898919223385635,2376458910.873184]
[342261672,1731677432487,-250.0,9.616e-05,2,"2024-11-15T13:30:32.487",0.00033945,71.53,0.9898919223385635,2376458910.873184]
[342261673,1731677432500,-500.0,9.616e-05,2,"2024-11-15T13:30:32.500",0.00033945,71.53,0.9898919223385635,2376458910.873184]
[342261674,1731677432513,-968.12,9.62e-05,2,"2024-11-15T13:30:32.513",0.00033945,71.53,0.9898919223385635,2376458910.873184]
[342261675,1731677432523,-587.0,9.678e-05,2,"2024-11-15T13:30:32.523",0.00033945,71.53,0.9898919223385635,2376458910.873184]
[342261676,1731677432533,-5931.0,9.8e-05,2,"2024-11-15T13:30:32.533",0.00033945,71.53,0.9898919223385635,2376458910.873184]
[342261677,1731677432542,-150.0,9.8e-05,2,"2024-11-15T13:30:32.542",0.00033945,71.53,0.9898919223385635,2376458910.873184]
[342261678,1731677432553,-6157.95616224,9.8e-05,2,"2024-11-15T13:30:32.553",0.00033945,71.53,0.9898919223385635,2376458910.873184]
[342261679,1731677432575,-7479.04383776,9.8e-05,2,"2024-11-15T13:30:32.575",0.00033945,71.53,0.9898919223385635,2376458910.873184]
[342261680,1731677432585,-485.009,9.8e-05,2,"2024-11-15T13:30:32.585",0.00033945,71.53,0.9898919223385635,2376458910.873184]
[342261681,1731677432598,-968.12,9.8e-05,2,"2024-11-15T13:30:32.598",0.00033945,71.53,0.9898919223385635,2376458910.873184]
[342261682,1731677432608,-968.12,9.8e-05,2,"2024-11-15T13:30:32.608",0.00033945,71.53,0.9898919223385635,2376458910.873184]
[342261683,1731677432617,-12707.0,9.801e-05,2,"2024-11-15T13:30:32.617",0.00033945,71.53,0.9898919223385635,2376458910.873184]
[342261684,1731677432626,-5000.0,9.9e-05,2,"2024-11-15T13:30:32.626",0.00033945,71.53,0.9898919223385635,2376458910.873184]
[342261685,1731677432637,-3135.2134,9.9e-05,2,"2024-11-15T13:30:32.637",0.00033945,71.53,0.9898919223385635,2376458910.873184]
[342261686,1731677432648,-11517.3832,9.9e-05,2,"2024-11-15T13:30:32.648",0.00033945,71.53,0.9898919223385635,2376458910.873184]
[342261687,1731677432657,-8182.5423,9.9e-05,2,"2024-11-15T13:30:32.657",0.00033945,71.53,0.9898919223385635,2376458910.873184]
[342261688,1731677432668,-5578.5548,9.9e-05,2,"2024-11-15T13:30:32.668",0.00033945,71.53,0.9898919223385635,2376458910.873184]
[342261689,1731677432678,-4574.2277,9.9e-05,2,"2024-11-15T13:30:32.678",0.00033945,71.53,0.9898919223385635,2376458910.873184]
[342261690,1731677432688,-500.0,9.92e-05,2,"2024-11-15T13:30:32.688",0.00033945,71.53,0.9898919223385635,2376458910.873184]
[342261691,1731677432698,-500.0,9.973e-05,2,"2024-11-15T13:30:32.698",0.00033945,71.53,0.9898919223385635,2376458910.873184]
[342261693,1731677432707,-347.13859257,9.973e-05,2,"2024-11-15T13:30:32.707",0.00033945,71.53,0.9898919223385635,2376458910.873184]
[342261694,1731677432717,-168620.80115295,9.999e-05,2,"2024-11-15T13:30:32.717",0.00033945,71.53,0.9898919223385635,2376458910.873184]
[342261696,1731677432727,-4715082.83198061,0.0001,2,"2024-11-15T13:30:32.727",0.00033945,71.53,0.9898919223385635,2376458910.873184]
[342261698,1731677432762,-5983.10002062,0.0001,2,"2024-11-15T13:30:32.762",0.00033945,71.53,0.9898919223385635,2376458910.873184]
[342261699,1731677432776,-3715.4719,0.0001,2,"2024-11-15T13:30:32.776",0.00033945,71.53,0.9898919223385635,2376458910.873184]
[342261704,1731677438264,-975.57,8.219e-05,2,"2024-11-15T13:30:38.264",0.00033945,71.53,0.9898919223385635,2376458910.873184]
[342261705,1731677438275,-40.48713658,0.0001,2,"2024-11-15T13:30:38.275",0.00033945,71.53,0.9898919223385635,2376458910.873184]
[342261707,1731677438304,-562.58454539,0.0001,2,"2024-11-15T13:30:38.304",0.00033945,71.53,0.9898919223385635,2376458910.873184]
[342261709,1731677438316,-618.90086075,0.0001,2,"2024-11-15T13:30:38.316",0.00033945,71.53,0.9898919223385635,2376458910.873184]
[342261710,1731677438328,-442.25,0.0001,2,"2024-11-15T13:30:38.328",0.00033945,71.53,0.9898919223385635,2376458910.873184]
[342261711,1731677438340,-528.69395831,0.0001,2,"2024-11-15T13:30:38.340",0.00033945,71.53,0.9898919223385635,2376458910.873184]
[342261712,1731677438359,-2969.56659853,0.0001,2,"2024-11-15T13:30:38.359",0.00033945,71.53,0.9898919223385635,2376458910.873184]
[342261713,1731677438388,-773.67594503,0.0001,2,"2024-11-15T13:30:38.388",0.00033945,71.53,0.9898919223385635,2376458910.873184]
[342261714,1731677438400,-1980.18706051,0.0001,2,"2024-11-15T13:30:38.400",0.00033945,71.53,0.9898919223385635,2376458910.873184]
[342261715,1731677438468,-26237.26156331,0.0001,2,"2024-11-15T13:30:38.468",0.00033945,71.53,0.9898919223385635,2376458910.873184]
[342261716,1731677438480,-4594737.44463438,0.0001,2,"2024-11-15T13:30:38.480",0.00033945,71.53,0.9898919223385635,2376458910.873184]
[342261717,1731677438554,-32976.97639391,0.0001,2,"2024-11-15T13:30:38.554",0.00033945,71.53,0.9898919223385635,2376458910.873184]
[342261718,1731677438566,-45425.37807666,0.0001,2,"2024-11-15T13:30:38.566",0.00033945,71.53,0.9898919223385635,2376458910.873184]
[342261719,1731677438578,-443871.91220506,0.0001,2,"2024-11-15T13:30:38.578",0.00033945,71.53,0.9898919223385635,2376458910.873184]
[342261720,1731677438590,-5676.6620567,0.0001,2,"2024-11-15T13:30:38.590",0.00033945,71.53,0.9898919223385635,2376458910.873184]
[342261721,1731677438610,-7910.23972605,0.0001,2,"2024-11-15T13:30:38.610",0.00033945,71.53,0.9898919223385635,2376458910.873184]
[342261722,1731677438622,-484.43905378,0.0001,2,"2024-11-15T13:30:38.622",0.00033945,71.53,0.9898919223385635,2376458910.873184]
[342261723,1731677438632,-1590.99999999,0.0001,2,"2024-11-15T13:30:38.632",0.00033945,71.53,0.9898919223385635,2376458910.873184]
[342261724,1731677438645,-461822.8570974,0.0001,2,"2024-11-15T13:30:38.645",0.00033945,71.53,0.9898919223385635,2376458910.873184]
[342261725,1731677438656,-326.45,0.0001,2,"2024-11-15T13:30:38.656",0.00033945,71.53,0.9898919223385635,2376458910.873184]
[342261726,1731677438688,-293.80750726,0.0001,2,"2024-11-15T13:30:38.688",0.00033945,71.53,0.9898919223385635,2376458910.873184]
[342261727,1731677438699,-959.72468447,0.0001,2,"2024-11-15T13:30:38.699",0.00033945,71.53,0.9898919223385635,2376458910.873184]
[342261728,1731677438710,-515.28705452,0.0001,2,"2024-11-15T13:30:38.710",0.00033945,71.53,0.9898919223385635,2376458910.873184]
[342261729,1731677438721,-766.34341095,0.0001,2,"2024-11-15T13:30:38.721",0.00033945,71.53,0.9898919223385635,2376458910.873184]
[342261730,1731677438733,-469.45,0.0001,2,"2024-11-15T13:30:38.733",0.00033945,71.53,0.9898919223385635,2376458910.873184]
[342261735,1731677440315,-3857.12769878,0.0001,2,"2024-11-15T13:30:40.315",0.00033945,71.53,0.9898919223385635,2376458910.873184]
[342261736,1731677440329,-433.2,0.0001,2,"2024-11-15T13:30:40.329",0.00033945,71.53,0.9898919223385635,2376458910.873184]
[342261737,1731677440340,-260.18030383,0.0001,2,"2024-11-15T13:30:40.340",0.00033945,71.53,0.9898919223385635,2376458910.873184]
[342261738,1731677440352,-372.38190116,0.0001,2,"2024-11-15T13:30:40.352",0.00033945,71.53,0.9898919223385635,2376458910.873184]
[342261739,1731677440363,-2750.41767372,0.0001,2,"2024-11-15T13:30:40.363",0.00033945,71.53,0.9898919223385635,2376458910.873184]
[342261740,1731677440374,-11766.61353186,0.0001,2,"2024-11-15T13:30:40.374",0.00033945,71.53,0.9898919223385635,2376458910.873184]
[342261741,1731677440385,-865.68,0.0001,2,"2024-11-15T13:30:40.385",0.00033945,71.53,0.9898919223385635,2376458910.873184]
[342261742,1731677440476,-432.90000012,0.0001,2,"2024-11-15T13:30:40.476",0.00033945,71.53,0.9898919223385635,2376458910.873184]
[342261743,1731677440560,-986.249985,0.0001,2,"2024-11-15T13:30:40.560",0.00033945,71.53,0.9898919223385635,2376458910.873184]
[342261744,1731677440572,-964.35546878,0.0001,2,"2024-11-15T13:30:40.572",0.00033945,71.53,0.9898919223385635,2376458910.873184]
[342261745,1731677440584,-281.186742,0.0001,2,"2024-11-15T13:30:40.584",0.00033945,71.53,0.9898919223385635,2376458910.873184]
[342261746,1731677440643,-131431.53430592,0.0001,2,"2024-11-15T13:30:40.643",0.00033945,71.53,0.9898919223385635,2376458910.873184]
[342261747,1731677440655,-48434.56767481,0.0001,2,"2024-11-15T13:30:40.655",0.00033945,71.53,0.9898919223385635,2376458910.873184]
[342261748,1731677440666,-5663.00549854,0.0001,2,"2024-11-15T13:30:40.666",0.00033945,71.53,0.9898919223385635,2376458910.873184]
[342261762,1731677443245,-260.93181678,0.0001,2,"2024-11-15T13:30:43.245",0.00033945,71.53,0.9898919223385635,2376458910.873184]
[342261763,1731677443261,-720.178,0.0001,2,"2024-11-15T13:30:43.261",0.00033945,71.53,0.9898919223385635,2376458910.873184]
[342261764,1731677443273,-7553.5992,0.0001,2,"2024-11-15T13:30:43.273",0.00033945,71.53,0.9898919223385635,2376458910.873184]
[342261765,1731677443352,-929.0509184,0.0001,2,"2024-11-15T13:30:43.352",0.00033945,71.53,0.9898919223385635,2376458910.873184]
[342261766,1731677443363,-3116.42107298,0.0001,2,"2024-11-15T13:30:43.363",0.00033945,71.53,0.9898919223385635,2376458910.873184]
[342261767,1731677443431,-51949.58147309,0.0001,2,"2024-11-15T13:30:43.431",0.00033945,71.53,0.9898919223385635,2376458910.873184]
[342261768,1731677443513,-2322.74309253,0.0001,2,"2024-11-15T13:30:43.513",0.00033945,71.53,0.9898919223385635,2376458910.873184]
[342261769,1731677443524,-2537.84472542,0.0001,2,"2024-11-15T13:30:43.524",0.00033945,71.53,0.9898919223385635,2376458910.873184]
[342261770,1731677443535,-3919.08595076,0.0001,2,"2024-11-15T13:30:43.535",0.00033945,71.53,0.9898919223385635,2376458910.873184]
[342261771,1731677443592,-447.3484677,0.0001,2,"2024-11-15T13:30:43.592",0.00033945,71.53,0.9898919223385635,2376458910.873184]
[342261772,1731677443611,-2464.38848363,0.0001,2,"2024-11-15T13:30:43.611",0.00033945,71.53,0.9898919223385635,2376458910.873184]
[342261773,1731677443641,-707.3898016,0.0001,2,"2024-11-15T13:30:43.641",0.00033945,71.53,0.9898919223385635,2376458910.873184]
[342262056,1731677447530,-1699.28,9.604e-05,2,"2024-11-15T13:30:47.530",0.00033945,71.53,0.9898919223385635,2376458910.873184]
[342262057,1731677447540,-89363.93635332,0.0001,2,"2024-11-15T13:30:47.540",0.00033945,71.53,0.9898919223385635,2376458910.873184]
[342262058,1731677447558,-26969.72952599,0.0001,2,"2024-11-15T13:30:47.558",0.00033945,71.53,0.9898919223385635,2376458910.873184]
[342262059,1731677447569,-635.48475392,0.0001,2,"2024-11-15T13:30:47.569",0.00033945,71.53,0.9898919223385635,2376458910.873184]
[342262060,1731677447593,-38274.33845138,0.0001,2,"2024-11-15T13:30:47.593",0.00033945,71.53,0.9898919223385635,2376458910.873184]
[342262061,1731677447605,-56704.22390302,0.0001,2,"2024-11-15T13:30:47.605",0.00033945,71.53,0.9898919223385635,2376458910.873184]
[342262062,1731677447617,-5047.165802,0.0001,2,"2024-11-15T13:30:47.617",0.00033945,71.53,0.9898919223385635,2376458910.873184]
[342262063,1731677447632,-309150.00000168,0.0001,2,"2024-11-15T13:30:47.632",0.00033945,71.53,0.9898919223385635,2376458910.873184]
[342262090,1731678631505,-250.0,8.096e-05,2,"2024-11-15T13:50:31.505",0.00033945,71.53,0.9898919223385635,2376458910.873184]
[342262091,1731678631516,-70.25724888,8.13e-05,2,"2024-11-15T13:50:31.516",0.00033945,71.53,0.9898919223385635,2376458910.873184]
[342262092,1731678631541,-129.74275112,8.13e-05,2,"2024-11-15T13:50:31.541",0.00033945,71.53,0.9898919223385635,2376458910.873184]
[342262093,1731678631550,-479.3,8.137e-05,2,"2024-11-15T13:50:31.550",0.00033945,71.53,0.9898919223385635,2376458910.873184]
[342262094,1731678631559,-300.0,8.218e-05,2,"2024-11-15T13:50:31.559",0.00033945,71.53,0.9898919223385635,2376458910.873184]
[342262095,1731678631569,-982.57,8.219e-05,2,"2024-11-15T13:50:31.569",0.00033945,71.53,0.9898919223385635,2376458910.873184]
[342262096,1731678631578,-458.13636888,8.219e-05,2,"2024-11-15T13:50:31.578",0.00033945,71.53,0.9898919223385635,2376458910.873184]
[342262097,1731678631722,-507.25679146,8.219e-05,2,"2024-11-15T13:50:31.722",0.00033945,71.53,0.9898919223385635,2376458910.873184]
[342262098,1731678631734,-34.60683966,8.219e-05,2,"2024-11-15T13:50:31.734",0.00033945,71.53,0.9898919223385635,2376458910.873184]
[342262099,1731678631743,-250.0,8.219e-05,2,"2024-11-15T13:50:31.743",0.00033945,71.53,0.9898919223385635,2376458910.873184]
[342262100,1731678631753,-880.34,8.219e-05,2,"2024-11-15T13:50:31.753",0.00033945,71.53,0.9898919223385635,2376458910.873184]
[342262101,1731678631762,-1925.45,8.249e-05,2,"2024-11-15T13:50:31.762",0.00033945,71.53,0.9898919223385635,2376458910.873184]
[342262102,1731678631772,-15057.87633535,8.42e-05,2,"2024-11-15T13:50:31.772",0.00033945,71.53,0.9898919223385635,2376458910.873184]
[342262103,1731678631783,-571.52115498,8.42e-05,2,"2024-11-15T13:50:31.783",0.00033945,71.53,0.9898919223385635,2376458910.873184]
[342262107,1731678637510,-8270.60250967,8.42e-05,2,"2024-11-15T13:50:37.510",0.00033945,71.53,0.9898919223385635,2376458910.873184]
[342262108,1731678637520,-1247.15,8.423e-05,2,"2024-11-15T13:50:37.520",0.00033945,71.53,0.9898919223385635,2376458910.873184]
[342262109,1731678637530,-250.0,8.428e-05,2,"2024-11-15T13:50:37.530",0.00033945,71.53,0.9898919223385635,2376458910.873184]
[342262110,1731678637540,-159.88,8.443e-05,2,"2024-11-15T13:50:37.540",0.00033945,71.53,0.9898919223385635,2376458910.873184]
[342262111,1731678637551,-231.82,8.448e-05,2,"2024-11-15T13:50:37.551",0.00033945,71.53,0.9898919223385635,2376458910.873184]
[342262112,1731678637560,-2706.48,8.448e-05,2,"2024-11-15T13:50:37.560",0.00033945,71.53,0.9898919223385635,2376458910.873184]
[342262113,1731678637570,-167.69,8.448e-05,2,"2024-11-15T13:50:37.570",0.00033945,71.53,0.9898919223385635,2376458910.873184]
[342262114,1731678637579,-231.82,8.45e-05,2,"2024-11-15T13:50:37.579",0.00033945,71.53,0.9898919223385635,2376458910.873184]
[342262115,1731678637589,-231.82,8.452e-05,2,"2024-11-15T13:50:37.589",0.00033945,71.53,0.9898919223385635,2376458910.873184]
[342262116,1731678637598,-231.82,8.454e-05,2,"2024-11-15T13:50:37.598",0.00033945,71.53,0.9898919223385635,2376458910.873184]
[342262117,1731678637607,-161.81,8.455e-05,2,"2024-11-15T13:50:37.607",0.00033945,71.53,0.9898919223385635,2376458910.873184]
[342262118,1731678637616,-231.82,8.456e-05,2,"2024-11-15T13:50:37.616",0.00033945,71.53,0.9898919223385635,2376458910.873184]
[342262119,1731678637626,-231.82,8.459e-05,2,"2024-11-15T13:50:37.626",0.00033945,71.53,0.9898919223385635,2376458910.873184]
[342262120,1731678637637,-231.82,8.461e-05,2,"2024-11-15T13:50:37.637",0.00033945,71.53,0.9898919223385635,2376458910.873184]
[342262121,1731678637646,-231.82,8.463e-05,2,"2024-11-15T13:50:37.646",0.00033945,71.53,0.9898919223385635,2376458910.873184]
[342262122,1731678637654,-231.82,8.465e-05,2,"2024-11-15T13:50:37.654",0.00033945,71.53,0.9898919223385635,2376458910.873184]
[342262123,1731678637664,-231.82,8.468e-05,2,"2024-11-15T13:50:37.664",0.00033945,71.53,0.9898919223385635,2376458910.873184]
[342262124,1731678637673,-231.82,8.47e-05,2,"2024-11-15T13:50:37.673",0.00033945,71.53,0.9898919223385635,2376458910.873184]
[342262125,1731678637683,-231.82,8.472e-05,2,"2024-11-15T13:50:37.683",0.00033945,71.53,0.9898919223385635,2376458910.873184]
[342262126,1731678637692,-231.82,8.474e-05,2,"2024-11-15T13:50:37.692",0.00033945,71.53,0.9898919223385635,2376458910.873184]
[342262127,1731678637701,-231.82,8.476e-05,2,"2024-11-15T13:50:37.701",0.00033945,71.53,0.9898919223385635,2376458910.873184]
[342262128,1731678637711,-231.82,8.479e-05,2,"2024-11-15T13:50:37.711",0.00033945,71.53,0.9898919223385635,2376458910.873184]
[342262129,1731678637721,-150.0,8.479e-05,2,"2024-11-15T13:50:37.721",0.00033945,71.53,0.9898919223385635,2376458910.873184]
[342262130,1731678637730,-196.69,8.48e-05,2,"2024-11-15T13:50:37.730",0.00033945,71.53,0.9898919223385635,2376458910.873184]
[342262131,1731678637740,-231.82,8.481e-05,2,"2024-11-15T13:50:37.740",0.00033945,71.53,0.9898919223385635,2376458910.873184]
[342262132,1731678637749,-231.82,8.483e-05,2,"2024-11-15T13:50:37.749",0.00033945,71.53,0.9898919223385635,2376458910.873184]
[342262133,1731678637758,-231.82,8.485e-05,2,"2024-11-15T13:50:37.758",0.00033945,71.53,0.9898919223385635,2376458910.873184]
[342262134,1731678637767,-231.82,8.488e-05,2,"2024-11-15T13:50:37.767",0.00033945,71.53,0.9898919223385635,2376458910.873184]
[342262135,1731678637781,-231.82,8.49e-05,2,"2024-11-15T13:50:37.781",0.00033945,71.53,0.9898919223385635,2376458910.873184]
[342262136,1731678637791,-4623.01,8.626e-05,2,"2024-11-15T13:50:37.791",0.00033945,71.53,0.9898919223385635,2376458910.873184]
[342262137,1731678637800,-5772.07,8.645e-05,2,"2024-11-15T13:50:37.800",0.00033945,71.53,0.9898919223385635,2376458910.873184]
[342262138,1731678637810,-180.62,8.651e-05,2,"2024-11-15T13:50:37.810",0.00033945,71.53,0.9898919223385635,2376458910.873184]
[342262139,1731678637821,-168.52,8.696e-05,2,"2024-11-15T13:50:37.821",0.00033945,71.53,0.9898919223385635,2376458910.873184]
[342262140,1731678637831,-1500.0,8.713e-05,2,"2024-11-15T13:50:37.831",0.00033945,71.53,0.9898919223385635,2376458910.873184]
[342262141,1731678637841,-807.39163251,9e-05,2,"2024-11-15T13:50:37.841",0.00033945,71.53,0.9898919223385635,2376458910.873184]
[342262142,1731678637851,-300.0,9e-05,3,"2024-11-15T13:50:37.851",0.00033945,71.53,0.9898919223385635,2376458910.873184]
[342262143,1731678637861,-255.1,9.041e-05,2,"2024-11-15T13:50:37.861",0.00033945,71.53,0.9898919223385635,2376458910.873184]
[342262144,1731678637871,-700.0,9.1e-05,3,"2024-11-15T13:50:37.871",0.00033945,71.53,0.9898919223385635,2376458910.873184]
[342262146,1731678637880,-432.81,9.141e-05,2,"2024-11-15T13:50:37.880",0.00033945,71.53,0.9898919223385635,2376458910.873184]
[342262148,1731678637890,-432.81,9.141e-05,2,"2024-11-15T13:50:37.890",0.00033945,71.53,0.9898919223385635,2376458910.873184]
[342262150,1731678637899,-1526.6,9.141e-05,2,"2024-11-15T13:50:37.899",0.00033945,71.53,0.9898919223385635,2376458910.873184]
[342262152,1731678637909,-150.0,9.16e-05,2,"2024-11-15T13:50:37.909",0.00033945,71.53,0.9898919223385635,2376458910.873184]
[342262154,1731678637918,-150.0,9.178e-05,2,"2024-11-15T13:50:37.918",0.00033945,71.53,0.9898919223385635,2376458910.873184]
[342262156,1731678637928,-871.96,9.19e-05,2,"2024-11-15T13:50:37.928",0.00033945,71.53,0.9898919223385635,2376458910.873184]
[342262158,1731678637937,-150.0,9.199e-05,2,"2024-11-15T13:50:37.937",0.00033945,71.53,0.9898919223385635,2376458910.873184]
[342262160,1731678637947,-1000.0,9.2e-05,3,"2024-11-15T13:50:37.947",0.00033945,71.53,0.9898919223385635,2376458910.873184]
[342262162,1731678637961,-150.0,9.234e-05,2,"2024-11-15T13:50:37.961",0.00033945,71.53,0.9898919223385635,2376458910.873184]
[342262164,1731678637971,-1000.0,9.247e-05,2,"2024-11-15T13:50:37.971",0.00033945,71.53,0.9898919223385635,2376458910.873184]
[342262166,1731678637981,-150.0,9.294e-05,2,"2024-11-15T13:50:37.981",0.00033945,71.53,0.9898919223385635,2376458910.873184]
[342262168,1731678637990,-1400.0,9.3e-05,3,"2024-11-15T13:50:37.990",0.00033945,71.53,0.9898919223385635,2376458910.873184]
[342262170,1731678637999,-255.0,9.327e-05,2,"2024-11-15T13:50:37.999",0.00033945,71.53,0.9898919223385635,2376458910.873184]
[342262172,1731678638009,-432.81,9.341e-05,2,"2024-11-15T13:50:38.009",0.00033945,71.53,0.9898919223385635,2376458910.873184]
[342262174,1731678638019,-763.3,9.341e-05,2,"2024-11-15T13:50:38.019",0.00033945,71.53,0.9898919223385635,2376458910.873184]
[342262176,1731678638028,-1700.0,9.4e-05,3,"2024-11-15T13:50:38.028",0.00033945,71.53,0.9898919223385635,2376458910.873184]
[342262178,1731678638038,-152.97,9.422e-05,2,"2024-11-15T13:50:38.038",0.00033945,71.53,0.9898919223385635,2376458910.873184]
[342262180,1731678638049,-152.97,9.428e-05,2,"2024-11-15T13:50:38.049",0.00033945,71.53,0.9898919223385635,2376458910.873184]
[342262182,1731678638058,-152.97,9.434e-05,2,"2024-11-15T13:50:38.058",0.00033945,71.53,0.9898919223385635,2376458910.873184]
[342262184,1731678638067,-152.97,9.44e-05,2,"2024-11-15T13:50:38.067",0.00033945,71.53,0.9898919223385635,2376458910.873184]
[342262186,1731678638076,-152.97,9.446e-05,2,"2024-11-15T13:50:38.076",0.00033945,71.53,0.9898919223385635,2376458910.873184]
[342262188,1731678638086,-152.97,9.452e-05,2,"2024-11-15T13:50:38.086",0.00033945,71.53,0.9898919223385635,2376458910.873184]
[342262190,1731678638096,-152.97,9.458e-05,2,"2024-11-15T13:50:38.096",0.00033945,71.53,0.9898919223385635,2376458910.873184]
[342262192,1731678638105,-152.97,9.464e-05,2,"2024-11-15T13:50:38.105",0.00033945,71.53,0.9898919223385635,2376458910.873184]
[342262194,1731678638115,-152.97,9.47e-05,2,"2024-11-15T13:50:38.115",0.00033945,71.53,0.9898919223385635,2376458910.873184]
[342262196,1731678638124,-866.32,9.478e-05,2,"2024-11-15T13:50:38.124",0.00033945,71.53,0.9898919223385635,2376458910.873184]
[342262198,1731678638133,-300.0,9.5e-05,3,"2024-11-15T13:50:38.133",0.00033945,71.53,0.9898919223385635,2376458910.873184]
[342262200,1731678638142,-166.66,9.518e-05,2,"2024-11-15T13:50:38.142",0.00033945,71.53,0.9898919223385635,2376458910.873184]
[342262202,1731678638151,-150.0,9.55e-05,2,"2024-11-15T13:50:38.151",0.00033945,71.53,0.9898919223385635,2376458910.873184]
[342262204,1731678638161,-300.0,9.6e-05,3,"2024-11-15T13:50:38.161",0.00033945,71.53,0.9898919223385635,2376458910.873184]
[342262205,1731678638170,-150.0,9.608e-05,2,"2024-11-15T13:50:38.170",0.00033945,71.53,0.9898919223385635,2376458910.873184]
[342262207,1731678638179,-150.0,9.609e-05,2,"2024-11-15T13:50:38.179",0.00033945,71.53,0.9898919223385635,2376458910.873184]
[342262209,1731678638189,-150.0,9.609e-05,2,"2024-11-15T13:50:38.189",0.00033945,71.53,0.9898919223385635,2376458910.873184]
[342262211,1731678638198,-1376.1181,9.644e-05,2,"2024-11-15T13:50:38.198",0.00033945,71.53,0.9898919223385635,2376458910.873184]
[342262213,1731678638208,-150.0,9.647e-05,2,"2024-11-15T13:50:38.208",0.00033945,71.53,0.9898919223385635,2376458910.873184]
[342262215,1731678638218,-721.45290002,9.654e-05,2,"2024-11-15T13:50:38.218",0.00033945,71.53,0.9898919223385635,2376458910.873184]
[342262217,1731678638228,-150.99,9.67e-05,2,"2024-11-15T13:50:38.228",0.00033945,71.53,0.9898919223385635,2376458910.873184]
[342262219,1731678638237,-383.95,9.67e-05,2,"2024-11-15T13:50:38.237",0.00033945,71.53,0.9898919223385635,2376458910.873184]
[342262221,1731678638246,-2454.58,9.67e-05,2,"2024-11-15T13:50:38.246",0.00033945,71.53,0.9898919223385635,2376458910.873184]
[342262222,1731678638255,-299.99,9.67e-05,2,"2024-11-15T13:50:38.255",0.00033945,71.53,0.9898919223385635,2376458910.873184]
[342262225,1731678638268,-170.93,9.67e-05,2,"2024-11-15T13:50:38.268",0.00033945,71.53,0.9898919223385635,2376458910.873184]
[342262227,1731678638278,-150.99,9.67e-05,2,"2024-11-15T13:50:38.278",0.00033945,71.53,0.9898919223385635,2376458910.873184]
[342262229,1731678638287,-293.53,9.67e-05,2,"2024-11-15T13:50:38.287",0.00033945,71.53,0.9898919223385635,2376458910.873184]
[342262230,1731678638296,-1048.85,9.67e-05,2,"2024-11-15T13:50:38.296",0.00033945,71.53,0.9898919223385635,2376458910.873184]
[342262232,1731678638306,-300.0,9.7e-05,3,"2024-11-15T13:50:38.306",0.00033945,71.53,0.9898919223385635,2376458910.873184]
[342262234,1731678638315,-150.0,9.706e-05,2,"2024-11-15T13:50:38.315",0.00033945,71.53,0.9898919223385635,2376458910.873184]
[342262236,1731678638324,-150.0,9.72e-05,2,"2024-11-15T13:50:38.324",0.00033945,71.53,0.9898919223385635,2376458910.873184]
[342262238,1731678638333,-150.0,9.742e-05,2,"2024-11-15T13:50:38.333",0.00033945,71.53,0.9898919223385635,2376458910.873184]
[342262240,1731678638343,-1255.0,9.8e-05,2,"2024-11-15T13:50:38.343",0.00033945,71.53,0.9898919223385635,2376458910.873184]
[342262242,1731678638352,-563.0,9.8e-05,2,"2024-11-15T13:50:38.352",0.00033945,71.53,0.9898919223385635,2376458910.873184]
[342262244,1731678638362,-628.0,9.8e-05,2,"2024-11-15T13:50:38.362",0.00033945,71.53,0.9898919223385635,2376458910.873184]
[342262246,1731678638371,-559.0,9.8e-05,2,"2024-11-15T13:50:38.371",0.00033945,71.53,0.9898919223385635,2376458910.873184]
[342262248,1731678638381,-1923.0,9.8e-05,2,"2024-11-15T13:50:38.381",0.00033945,71.53,0.9898919223385635,2376458910.873184]
[342262250,1731678638391,-1259.0,9.8e-05,2,"2024-11-15T13:50:38.391",0.00033945,71.53,0.9898919223385635,2376458910.873184]
[342262253,1731678638400,-3745.0,9.8e-05,2,"2024-11-15T13:50:38.400",0.00033945,71.53,0.9898919223385635,2376458910.873184]
[342262255,1731678638410,-814.0,9.8e-05,2,"2024-11-15T13:50:38.410",0.00033945,71.53,0.9898919223385635,2376458910.873184]
[342262257,1731678638419,-3487.0,9.8e-05,2,"2024-11-15T13:50:38.419",0.00033945,71.53,0.9898919223385635,2376458910.873184]
[342262259,1731678638430,-911.0,9.8e-05,2,"2024-11-15T13:50:38.430",0.00033945,71.53,0.9898919223385635,2376458910.873184]
[342262261,1731678638439,-150.0,9.8e-05,2,"2024-11-15T13:50:38.439",0.00033945,71.53,0.9898919223385635,2376458910.873184]
[342262262,1731678638449,-5930.0,9.8e-05,2,"2024-11-15T13:50:38.449",0.00033945,71.53,0.9898919223385635,2376458910.873184]
[342262265,1731678638461,-13637.0,9.8e-05,2,"2024-11-15T13:50:38.461",0.00033945,71.53,0.9898919223385635,2376458910.873184]
[342262267,1731678638471,-300.0,9.8e-05,3,"2024-11-15T13:50:38.471",0.00033945,71.53,0.9898919223385635,2376458910.873184]
[342262269,1731678638480,-150.0,9.812e-05,2,"2024-11-15T13:50:38.480",0.00033945,71.53,0.9898919223385635,2376458910.873184]
[342262271,1731678638490,-1063.2932,9.899e-05,2,"2024-11-15T13:50:38.490",0.00033945,71.53,0.9898919223385635,2376458910.873184]
[342262273,1731678638499,-88528.309,9.899e-05,2,"2024-11-15T13:50:38.499",0.00033945,71.53,0.9898919223385635,2376458910.873184]
[342262275,1731678638509,-3118.081,9.899e-05,2,"2024-11-15T13:50:38.509",0.00033945,71.53,0.9898919223385635,2376458910.873184]
[342262277,1731678638519,-5000.0,9.9e-05,2,"2024-11-15T13:50:38.519",0.00033945,71.53,0.9898919223385635,2376458910.873184]
[342262278,1731678638528,-700.0,9.9e-05,3,"2024-11-15T13:50:38.528",0.00033945,71.53,0.9898919223385635,2376458910.873184]
[342262280,1731678638537,-77705.0,9.9e-05,2,"2024-11-15T13:50:38.537",0.00033945,71.53,0.9898919223385635,2376458910.873184]
[342262282,1731678638546,-500.0,9.92e-05,2,"2024-11-15T13:50:38.546",0.00033945,71.53,0.9898919223385635,2376458910.873184]
[342262284,1731678638556,-202.45514491,9.973e-05,2,"2024-11-15T13:50:38.556",0.00033945,71.53,0.9898919223385635,2376458910.873184]
[342262286,1731678638565,-208.12301289,9.973e-05,2,"2024-11-15T13:50:38.565",0.00033945,71.53,0.9898919223385635,2376458910.873184]
[342262288,1731678638574,-403.67977347,9.973e-05,2,"2024-11-15T13:50:38.574",0.00033945,71.53,0.9898919223385635,2376458910.873184]
[342262290,1731678638584,-150.0,9.98e-05,2,"2024-11-15T13:50:38.584",0.00033945,71.53,0.9898919223385635,2376458910.873184]
[342262292,1731678638594,-1378.963,9.992e-05,2,"2024-11-15T13:50:38.594",0.00033945,71.53,0.9898919223385635,2376458910.873184]
[342262294,1731678638603,-1000.0,9.998e-05,2,"2024-11-15T13:50:38.603",0.00033945,71.53,0.9898919223385635,2376458910.873184]
[342262296,1731678638612,-515.29,9.999e-05,2,"2024-11-15T13:50:38.612",0.00033945,71.53,0.9898919223385635,2376458910.873184]
[342262298,1731678638621,-9397.64,9.999e-05,2,"2024-11-15T13:50:38.621",0.00033945,71.53,0.9898919223385635,2376458910.873184]
[342262300,1731678638630,-4624906.97266307,0.0001,2,"2024-11-15T13:50:38.630",0.00033945,71.53,0.9898919223385635,2376458910.873184]
[342262304,1731678638651,-352.10604785,0.0001,2,"2024-11-15T13:50:38.651",0.00033945,71.53,0.9898919223385635,2376458910.873184]
[342262306,1731678638663,-92327.61318979,0.0001,2,"2024-11-15T13:50:38.663",0.00033945,71.53,0.9898919223385635,2376458910.873184]
[342262308,1731678638674,-35272.7258954,0.0001,2,"2024-11-15T13:50:38.674",0.00033945,71.53,0.9898919223385635,2376458910.873184]
[342262310,1731678638685,-3160.4,0.0001,2,"2024-11-15T13:50:38.685",0.00033945,71.53,0.9898919223385635,2376458910.873184]
[342262313,1731678638701,-34779.6876,0.0001,2,"2024-11-15T13:50:38.701",0.00033945,71.53,0.9898919223385635,2376458910.873184]
[342262316,1731678638728,-455.042,0.0001,2,"2024-11-15T13:50:38.728",0.00033945,71.53,0.9898919223385635,2376458910.873184]
[342262319,1731678638740,-354.008179,0.0001,2,"2024-11-15T13:50:38.740",0.00033945,71.53,0.9898919223385635,2376458910.873184]
[342262321,1731678638758,-344.71422158,0.0001,2,"2024-11-15T13:50:38.758",0.00033945,71.53,0.9898919223385635,2376458910.873184]
[342262324,1731678638774,-30000.0,0.0001,2,"2024-11-15T13:50:38.774",0.00033945,71.53,0.9898919223385635,2376458910.873184]
[342262374,1731678639486,-150.0,8.642e-05,2,"2024-11-15T13:50:39.486",0.00033945,71.53,0.9898919223385635,2376458910.873184]
[342262375,1731678639496,-150.0,9.53e-05,2,"2024-11-15T13:50:39.496",0.00033945,71.53,0.9898919223385635,2376458910.873184]
[342262376,1731678639506,-150.0,9.806e-05,2,"2024-11-15T13:50:39.506",0.00033945,71.53,0.9898919223385635,2376458910.873184]
[342262377,1731678639516,-3501.43479359,0.0001,2,"2024-11-15T13:50:39.516",0.00033945,71.53,0.9898919223385635,2376458910.873184]
[342262386,1731678639611,-150.0,9.058e-05,2,"2024-11-15T13:50:39.611",0.00033945,71.53,0.9898919223385635,2376458910.873184]
[342262388,1731678639621,-128.99100776,9.864e-05,2,"2024-11-15T13:50:39.621",0.00033945,71.53,0.9898919223385635,2376458910.873184]
[342262430,1731678639959,-21.00899224,9.864e-05,2,"2024-11-15T13:50:39.959",0.00033945,71.53,0.9898919223385635,2376458910.873184]
[342262433,1731678639996,-4508.66307524,0.0001,2,"2024-11-15T13:50:39.996",0.00033945,71.53,0.9898919223385635,2376458910.873184]
[342262436,1731678640007,-26832.61382113,0.0001,2,"2024-11-15T13:50:40.007",0.00033945,71.53,0.9898919223385635,2376458910.873184]
[342262438,1731678640019,-310.27,0.0001,2,"2024-11-15T13:50:40.019",0.00033945,71.53,0.9898919223385635,2376458910.873184]
[342262440,1731678640031,-867.27948,0.0001,2,"2024-11-15T13:50:40.031",0.00033945,71.53,0.9898919223385635,2376458910.873184]
[342262443,1731678640052,-484.40049655,0.0001,2,"2024-11-15T13:50:40.052",0.00033945,71.53,0.9898919223385635,2376458910.873184]
[342262445,1731678640065,-8689.571187,0.0001,2,"2024-11-15T13:50:40.065",0.00033945,71.53,0.9898919223385635,2376458910.873184]
[342262522,1731678642468,-1073.67350913,0.0001,2,"2024-11-15T13:50:42.468",0.00033945,71.53,0.9898919223385635,2376458910.873184]
[342262528,1731678642900,-5015.73050348,0.0001,2,"2024-11-15T13:50:42.900",0.00033945,71.53,0.9898919223385635,2376458910.873184]
[342262530,1731678642912,-1693.98706986,0.0001,2,"2024-11-15T13:50:42.912",0.00033945,71.53,0.9898919223385635,2376458910.873184]
[342262532,1731678642923,-6694.85185735,0.0001,2,"2024-11-15T13:50:42.923",0.00033945,71.53,0.9898919223385635,2376458910.873184]
[342262533,1731678642940,-2269.23572242,0.0001,2,"2024-11-15T13:50:42.940",0.00033945,71.53,0.9898919223385635,2376458910.873184]
[342262535,1731678642991,-3639.74178727,0.0001,2,"2024-11-15T13:50:42.991",0.00033945,71.53,0.9898919223385635,2376458910.873184]
[342262536,1731678643024,-3001.30594702,0.0001,2,"2024-11-15T13:50:43.024",0.00033945,71.53,0.9898919223385635,2376458910.873184]
[342262537,1731678643035,-5343.95926161,0.0001,2,"2024-11-15T13:50:43.035",0.00033945,71.53,0.9898919223385635,2376458910.873184]
[342262539,1731678643048,-1114.8896512,0.0001,2,"2024-11-15T13:50:43.048",0.00033945,71.53,0.9898919223385635,2376458910.873184]
[342262540,1731678643060,-10374.77613051,0.0001,2,"2024-11-15T13:50:43.060",0.00033945,71.53,0.9898919223385635,2376458910.873184]
[342262549,1731678645524,-870.64779988,0.0001,2,"2024-11-15T13:50:45.524",0.00033945,71.53,0.9898919223385635,2376458910.873184]
[342262550,1731678645655,-500.03354562,0.0001,2,"2024-11-15T13:50:45.655",0.00033945,71.53,0.9898919223385635,2376458910.873184]
[342262551,1731678645772,-2269.19,0.0001,2,"2024-11-15T13:50:45.772",0.00033945,71.53,0.9898919223385635,2376458910.873184]
[342262552,1731678645784,-32534.9495,0.0001,2,"2024-11-15T13:50:45.784",0.00033945,71.53,0.9898919223385635,2376458910.873184]
[342262561,1731679042074,933.44,8.219e-05,2,"2024-11-15T13:57:22.074",0.00033945,71.53,0.9898919223385635,2376458910.873184]
[342262562,1731679072111,721.32,8.448e-05,2,"2024-11-15T13:57:52.111",0.00033945,71.53,0.9898919223385635,2376458910.873184]
[342262563,1731679652157,-193.43,9.182e-05,2,"2024-11-15T14:07:32.157",0.00033945,71.52,0.9899195037486686,2379624273.481594]
[342262564,1731679652179,-440.17,9.182e-05,2,"2024-11-15T14:07:32.179",0.00033945,71.52,0.9899195037486686,2379624273.481594]
[342262565,1731679652200,-1119.53,9.182e-05,2,"2024-11-15T14:07:32.200",0.00033945,71.52,0.9899195037486686,2379624273.481594]
[342262566,1731679652231,-250.0,9.208e-05,2,"2024-11-15T14:07:32.231",0.00033945,71.52,0.9899195037486686,2379624273.481594]
[342262567,1731679652252,-1000.0,9.244e-05,2,"2024-11-15T14:07:32.252",0.00033945,71.52,0.9899195037486686,2379624273.481594]
[342262568,1731679652273,-300.0,9.487e-05,2,"2024-11-15T14:07:32.273",0.00033945,71.52,0.9899195037486686,2379624273.481594]
[342262569,1731679652294,-20454.32,9.488e-05,2,"2024-11-15T14:07:32.294",0.00033945,71.52,0.9899195037486686,2379624273.481594]
[342262570,1731679652318,-164.51,9.488e-05,2,"2024-11-15T14:07:32.318",0.00033945,71.52,0.9899195037486686,2379624273.481594]
[342262571,1731679652348,-721.32,9.504e-05,2,"2024-11-15T14:07:32.348",0.00033945,71.52,0.9899195037486686,2379624273.481594]
[342262572,1731679652381,-14524.2,9.591e-05,2,"2024-11-15T14:07:32.381",0.00033945,71.52,0.9899195037486686,2379624273.481594]
[342262573,1731679652409,-1103.17,9.702e-05,2,"2024-11-15T14:07:32.409",0.00033945,71.52,0.9899195037486686,2379624273.481594]
[342262574,1731679652438,-150.0,9.799e-05,2,"2024-11-15T14:07:32.438",0.00033945,71.52,0.9899195037486686,2379624273.481594]
[342262575,1731679652467,-673.987,9.8e-05,2,"2024-11-15T14:07:32.467",0.00033945,71.52,0.9899195037486686,2379624273.481594]
[342262576,1731679652505,-5000.0,9.8e-05,2,"2024-11-15T14:07:32.505",0.00033945,71.52,0.9899195037486686,2379624273.481594]
[342262577,1731679652532,-2500.0,9.8e-05,2,"2024-11-15T14:07:32.532",0.00033945,71.52,0.9899195037486686,2379624273.481594]
[342262578,1731679652560,-271.3353845,9.899e-05,2,"2024-11-15T14:07:32.560",0.00033945,71.52,0.9899195037486686,2379624273.481594]
[342262579,1731679652588,-2595.6058,9.9e-05,2,"2024-11-15T14:07:32.588",0.00033945,71.52,0.9899195037486686,2379624273.481594]
[342262580,1731679652612,-53884.0693558,9.9e-05,2,"2024-11-15T14:07:32.612",0.00033945,71.52,0.9899195037486686,2379624273.481594]
[342262613,1731679759670,150.0,8.448e-05,2,"2024-11-15T14:09:19.670",0.00033945,71.52,0.9899195037486686,2379624273.481594]
[342262614,1731679759694,150.0,8.448e-05,2,"2024-11-15T14:09:19.694",0.00033945,71.52,0.9899195037486686,2379624273.481594]
[342262615,1731679759717,67.2,8.448e-05,2,"2024-11-15T14:09:19.717",0.00033945,71.52,0.9899195037486686,2379624273.481594]
[342262665,1731679832607,-1651.0,9.388e-05,2,"2024-11-15T14:10:32.607",0.00033945,71.52,0.9899195037486686,2379624273.481594]
[342262667,1731679832617,-367.2,9.504e-05,2,"2024-11-15T14:10:32.617",0.00033945,71.52,0.9899195037486686,2379624273.481594]
[342262669,1731679832626,-1091.0,9.79e-05,2,"2024-11-15T14:10:32.626",0.00033945,71.52,0.9899195037486686,2379624273.481594]
[342262671,1731679832635,-5000.0,9.8e-05,2,"2024-11-15T14:10:32.635",0.00033945,71.52,0.9899195037486686,2379624273.481594]
[342262672,1731679832644,-81228.92918831,9.9e-05,2,"2024-11-15T14:10:32.644",0.00033945,71.52,0.9899195037486686,2379624273.481594]
[342262675,1731679832655,-1753.01820368,9.9e-05,2,"2024-11-15T14:10:32.655",0.00033945,71.52,0.9899195037486686,2379624273.481594]
[342262677,1731679832667,-110276.68459468,9.9e-05,2,"2024-11-15T14:10:32.667",0.00033945,71.52,0.9899195037486686,2379624273.481594]
[342262679,1731679832678,-341.13908468,9.9e-05,2,"2024-11-15T14:10:32.678",0.00033945,71.52,0.9899195037486686,2379624273.481594]
[342262681,1731679832690,-85895.697164,9.9e-05,2,"2024-11-15T14:10:32.690",0.00033945,71.52,0.9899195037486686,2379624273.481594]
[342262683,1731679832701,-170301.68600885,9.9e-05,2,"2024-11-15T14:10:32.701",0.00033945,71.52,0.9899195037486686,2379624273.481594]
[342262686,1731679832711,-504.90160733,9.973e-05,2,"2024-11-15T14:10:32.711",0.00033945,71.52,0.9899195037486686,2379624273.481594]
[342262688,1731679832720,-500.0,9.973e-05,2,"2024-11-15T14:10:32.720",0.00033945,71.52,0.9899195037486686,2379624273.481594]
[342262690,1731679832730,-500.0,9.973e-05,2,"2024-11-15T14:10:32.730",0.00033945,71.52,0.9899195037486686,2379624273.481594]
[342262692,1731679832740,-16757.01708312,9.999e-05,2,"2024-11-15T14:10:32.740",0.00033945,71.52,0.9899195037486686,2379624273.481594]
[342262694,1731679832749,-500.0,9.999e-05,2,"2024-11-15T14:10:32.749",0.00033945,71.52,0.9899195037486686,2379624273.481594]
[342262696,1731679832759,-435652.1845007,0.0001,2,"2024-11-15T14:10:32.759",0.00033945,71.52,0.9899195037486686,2379624273.481594]
[342262698,1731679832770,-1799.11084995,0.0001,2,"2024-11-15T14:10:32.770",0.00033945,71.52,0.9899195037486686,2379624273.481594]
[342262700,1731679832782,-18069.93,0.0001,2,"2024-11-15T14:10:32.782",0.00033945,71.52,0.9899195037486686,2379624273.481594]
[342262702,1731679832793,-5058.0,0.0001,2,"2024-11-15T14:10:32.793",0.00033945,71.52,0.9899195037486686,2379624273.481594]
[342262704,1731679832805,-12027.68689364,0.0001,2,"2024-11-15T14:10:32.805",0.00033945,71.52,0.9899195037486686,2379624273.481594]
[342262720,1731679832950,-460106.45053536,0.0001,2,"2024-11-15T14:10:32.950",0.00033945,71.52,0.9899195037486686,2379624273.481594]
[342263194,1731679837745,-91027.90534999,0.0001,2,"2024-11-15T14:10:37.745",0.00033945,71.52,0.9899195037486686,2379624273.481594]
[342263197,1731679837758,-24414.0434442,0.0001,2,"2024-11-15T14:10:37.758",0.00033945,71.52,0.9899195037486686,2379624273.481594]
[342263199,1731679837768,-29335.2,0.0001,2,"2024-11-15T14:10:37.768",0.00033945,71.52,0.9899195037486686,2379624273.481594]
[342263202,1731679837780,-21961.9755,0.0001,2,"2024-11-15T14:10:37.780",0.00033945,71.52,0.9899195037486686,2379624273.481594]
[342263205,1731679837797,-1522.63129194,0.0001,2,"2024-11-15T14:10:37.797",0.00033945,71.52,0.9899195037486686,2379624273.481594]
[342263210,1731679837836,-882.62975,0.0001,2,"2024-11-15T14:10:37.836",0.00033945,71.52,0.9899195037486686,2379624273.481594]
[342263212,1731679837847,-261.64617784,0.0001,2,"2024-11-15T14:10:37.847",0.00033945,71.52,0.9899195037486686,2379624273.481594]
[342263214,1731679837858,-903.22,0.0001,2,"2024-11-15T14:10:37.858",0.00033945,71.52,0.9899195037486686,2379624273.481594]
[342263219,1731679838010,-135812.72391403,0.0001,2,"2024-11-15T14:10:38.010",0.00033945,71.52,0.9899195037486686,2379624273.481594]
[342263221,1731679838021,-1613.3268681,0.0001,2,"2024-11-15T14:10:38.021",0.00033945,71.52,0.9899195037486686,2379624273.481594]
[342263223,1731679838032,-383.72765001,0.0001,2,"2024-11-15T14:10:38.032",0.00033945,71.52,0.9899195037486686,2379624273.481594]
[342263227,1731679838057,-10152.70013221,0.0001,2,"2024-11-15T14:10:38.057",0.00033945,71.52,0.9899195037486686,2379624273.481594]
[342263237,1731679838143,-2710.84286183,0.0001,2,"2024-11-15T14:10:38.143",0.00033945,71.52,0.9899195037486686,2379624273.481594]
[342263239,1731679838155,-3816.10273769,0.0001,2,"2024-11-15T14:10:38.155",0.00033945,71.52,0.9899195037486686,2379624273.481594]
[342263242,1731679838171,-1996.78295252,0.0001,2,"2024-11-15T14:10:38.171",0.00033945,71.52,0.9899195037486686,2379624273.481594]
[342263377,1731679839702,-1606.24392,0.0001,2,"2024-11-15T14:10:39.702",0.00033945,71.52,0.9899195037486686,2379624273.481594]
[342263380,1731679839714,-8807.99750427,0.0001,2,"2024-11-15T14:10:39.714",0.00033945,71.52,0.9899195037486686,2379624273.481594]
[342263386,1731679839770,-305.56450134,0.0001,2,"2024-11-15T14:10:39.770",0.00033945,71.52,0.9899195037486686,2379624273.481594]
[342263387,1731679839822,-102761.56463253,0.0001,2,"2024-11-15T14:10:39.822",0.00033945,71.52,0.9899195037486686,2379624273.481594]
[342263388,1731679839839,-899.2,0.0001,2,"2024-11-15T14:10:39.839",0.00033945,71.52,0.9899195037486686,2379624273.481594]
[342263389,1731679839853,-325.94,0.0001,2,"2024-11-15T14:10:39.853",0.00033945,71.52,0.9899195037486686,2379624273.481594]
[342263390,1731679839865,-414.52,0.0001,2,"2024-11-15T14:10:39.865",0.00033945,71.52,0.9899195037486686,2379624273.481594]
[342263391,1731679839876,-430.76500005,0.0001,2,"2024-11-15T14:10:39.876",0.00033945,71.52,0.9899195037486686,2379624273.481594]
[342263392,1731679839888,-3661.66216296,0.0001,2,"2024-11-15T14:10:39.888",0.00033945,71.52,0.9899195037486686,2379624273.481594]
[342263393,1731679839899,-41913.84952404,0.0001,2,"2024-11-15T14:10:39.899",0.00033945,71.52,0.9899195037486686,2379624273.481594]
[342263447,1731679844197,-3621.09659621,0.0001,2,"2024-11-15T14:10:44.197",0.00033945,71.52,0.9899195037486686,2379624273.481594]
[342263448,1731679844208,-525.16381413,0.0001,2,"2024-11-15T14:10:44.208",0.00033945,71.52,0.9899195037486686,2379624273.481594]
[342263449,1731679844232,-235806.88668465,0.0001,2,"2024-11-15T14:10:44.232",0.00033945,71.52,0.9899195037486686,2379624273.481594]
[342263450,1731679844245,-5496.84412674,0.0001,2,"2024-11-15T14:10:44.245",0.00033945,71.52,0.9899195037486686,2379624273.481594]
[342263451,1731679844256,-251.32346717,0.0001,2,"2024-11-15T14:10:44.256",0.00033945,71.52,0.9899195037486686,2379624273.481594]
[342263452,1731679844267,-5548.3880352,0.0001,2,"2024-11-15T14:10:44.267",0.00033945,71.52,0.9899195037486686,2379624273.481594]
[342263453,1731679844278,-5812.3965376,0.0001,2,"2024-11-15T14:10:44.278",0.00033945,71.52,0.9899195037486686,2379624273.481594]
[342263454,1731679844288,-3103.70000001,0.0001,2,"2024-11-15T14:10:44.288",0.00033945,71.52,0.9899195037486686,2379624273.481594]
[342263455,1731679844299,-692.1189398,0.0001,2,"2024-11-15T14:10:44.299",0.00033945,71.52,0.9899195037486686,2379624273.481594]
[342263456,1731679844310,-1321.5262398,0.0001,2,"2024-11-15T14:10:44.310",0.00033945,71.52,0.9899195037486686,2379624273.481594]
[342263457,1731679844334,-6146.32755811,0.0001,2,"2024-11-15T14:10:44.334",0.00033945,71.52,0.9899195037486686,2379624273.481594]
[342263458,1731679844351,-18724.46862749,0.0001,2,"2024-11-15T14:10:44.351",0.00033945,71.52,0.9899195037486686,2379624273.481594]
[342263459,1731679844364,-3002.14992415,0.0001,2,"2024-11-15T14:10:44.364",0.00033945,71.52,0.9899195037486686,2379624273.481594]
[342263460,1731679844378,-4421.43991699,0.0001,2,"2024-11-15T14:10:44.378",0.00033945,71.52,0.9899195037486686,2379624273.481594]
[342263467,1731679845890,-9040.64520001,0.0001,2,"2024-11-15T14:10:45.890",0.00033945,71.52,0.9899195037486686,2379624273.481594]
[342263468,1731679846025,-170270.1994496,0.0001,2,"2024-11-15T14:10:46.025",0.00033945,71.52,0.9899195037486686,2379624273.481594]
[342263469,1731679846036,-1399.92136283,0.0001,2,"2024-11-15T14:10:46.036",0.00033945,71.52,0.9899195037486686,2379624273.481594]
[342263470,1731679846047,-901.45055,0.0001,2,"2024-11-15T14:10:46.047",0.00033945,71.52,0.9899195037486686,2379624273.481594]
[342263471,1731679846062,-81050.90000002,0.0001,2,"2024-11-15T14:10:46.062",0.00033945,71.52,0.9899195037486686,2379624273.481594]
[342263472,1731679846076,-39000.0,0.0001,2,"2024-11-15T14:10:46.076",0.00033945,71.52,0.9899195037486686,2379624273.481594]
[342263473,1731679846104,-1104.75091264,0.0001,2,"2024-11-15T14:10:46.104",0.00033945,71.52,0.9899195037486686,2379624273.481594]
[342263475,1731679846115,-4417.75,0.0001,2,"2024-11-15T14:10:46.115",0.00033945,71.52,0.9899195037486686,2379624273.481594]
[342263476,1731679846185,-13249.29965,0.0001,2,"2024-11-15T14:10:46.185",0.00033945,71.52,0.9899195037486686,2379624273.481594]
[342263484,1731679853431,150.0,8.219e-05,2,"2024-11-15T14:10:53.431",0.00033945,71.52,0.9899195037486686,2379624273.481594]
[342263485,1731679853458,150.0,8.219e-05,2,"2024-11-15T14:10:53.458",0.00033945,71.52,0.9899195037486686,2379624273.481594]
[342263486,1731679853480,150.0,8.219e-05,2,"2024-11-15T14:10:53.480",0.00033945,71.52,0.9899195037486686,2379624273.481594]
[342263487,1731679853501,150.0,8.219e-05,2,"2024-11-15T14:10:53.501",0.00033945,71.52,0.9899195037486686,2379624273.481594]
[342263488,1731679853523,150.0,8.219e-05,2,"2024-11-15T14:10:53.523",0.00033945,71.52,0.9899195037486686,2379624273.481594]
[342263489,1731679853551,214.38,8.219e-05,2,"2024-11-15T14:10:53.551",0.00033945,71.52,0.9899195037486686,2379624273.481594]
[342263490,1731679860141,-1000.0,9.698e-05,2,"2024-11-15T14:11:00.141",0.00033945,71.52,0.9899195037486686,2379624273.481594]
[342263491,1731679954786,-299.133948,9.751e-05,2,"2024-11-15T14:12:34.786",0.00033945,71.52,0.9899195037486686,2379624273.481594]
[342263492,1731679985097,-1028.90891383,9.8e-05,2,"2024-11-15T14:13:05.097",0.00033945,71.52,0.9899195037486686,2379624273.481594]
[342263496,1731680553358,-183.61,9.421e-05,2,"2024-11-15T14:22:33.358",0.00033945,71.52,0.9899195037486686,2379624273.481594]
[342263497,1731680553796,-220.08,9.509e-05,2,"2024-11-15T14:22:33.796",0.00033945,71.52,0.9899195037486686,2379624273.481594]
[342263498,1731680553830,-250.0,9.578e-05,2,"2024-11-15T14:22:33.830",0.00033945,71.52,0.9899195037486686,2379624273.481594]
[342263499,1731680553852,-3971.09108617,9.8e-05,2,"2024-11-15T14:22:33.852",0.00033945,71.52,0.9899195037486686,2379624273.481594]
[342263500,1731680553873,-5524.4581,9.8e-05,2,"2024-11-15T14:22:33.873",0.00033945,71.52,0.9899195037486686,2379624273.481594]
[342263501,1731680553894,-7185.96081383,9.9e-05,2,"2024-11-15T14:22:33.894",0.00033945,71.52,0.9899195037486686,2379624273.481594]
[342263502,1731680686340,1017.18,8.219e-05,2,"2024-11-15T14:24:46.340",0.00033945,71.52,0.9899195037486686,2379624273.481594]
[342263503,1731680709289,10133.78006582,7.999e-05,2,"2024-11-15T14:25:09.289",0.00033945,71.52,0.9899195037486686,2379624273.481594]
[342263504,1731680724573,10000.0,0.00023,120,"2024-11-15T14:25:24.573",0.00033945,71.52,0.9899195037486686,2379624273.481594]
[342263506,1731680811351,-50000.0,0.00023,100,"2024-11-15T14:26:51.351",0.00033945,71.52,0.9899195037486686,2379624273.481594]
[342263507,1731680811382,-2000.0,0.00024826,120,"2024-11-15T14:26:51.382",0.00033945,71.52,0.9899195037486686,2379624273.481594]
[342263508,1731680811408,-2000.0,0.00025,60,"2024-11-15T14:26:51.408",0.00033945,71.52,0.9899195037486686,2379624273.481594]
[342263510,1731680849455,-250.0,9.422e-05,2,"2024-11-15T14:27:29.455",0.00033945,71.52,0.9899195037486686,2379624273.481594]
[342263511,1731680849476,-220.08,9.505e-05,2,"2024-11-15T14:27:29.476",0.00033945,71.52,0.9899195037486686,2379624273.481594]
[342263512,1731680849496,-1000.0,9.563e-05,2,"2024-11-15T14:27:29.496",0.00033945,71.52,0.9899195037486686,2379624273.481594]
[342263513,1731680849518,-167.9515,9.7e-05,2,"2024-11-15T14:27:29.518",0.00033945,71.52,0.9899195037486686,2379624273.481594]
[342263514,1731680849538,-571.882,9.8e-05,2,"2024-11-15T14:27:29.538",0.00033945,71.52,0.9899195037486686,2379624273.481594]
[342263515,1731680849560,-300.0,9.899e-05,2,"2024-11-15T14:27:29.560",0.00033945,71.52,0.9899195037486686,2379624273.481594]
[342263516,1731680849582,-17480.18288617,9.9e-05,2,"2024-11-15T14:27:29.582",0.00033945,71.52,0.9899195037486686,2379624273.481594]
[342263517,1731680849602,-5000.0,9.9e-05,2,"2024-11-15T14:27:29.602",0.00033945,71.52,0.9899195037486686,2379624273.481594]
[342263518,1731680849626,-18426.16100529,9.9e-05,2,"2024-11-15T14:27:29.626",0.00033945,71.52,0.9899195037486686,2379624273.481594]
[342263519,1731680849647,-2000.0,9.9e-05,2,"2024-11-15T14:27:29.647",0.00033945,71.52,0.9899195037486686,2379624273.481594]
[342263520,1731680849670,-300.88127697,9.973e-05,2,"2024-11-15T14:27:29.670",0.00033945,71.52,0.9899195037486686,2379624273.481594]
[342263521,1731680849691,-500.0,9.973e-05,2,"2024-11-15T14:27:29.691",0.00033945,71.52,0.9899195037486686,2379624273.481594]
[342263522,1731680849714,-500.0,9.973e-05,2,"2024-11-15T14:27:29.714",0.00033945,71.52,0.9899195037486686,2379624273.481594]
[342263523,1731680849738,-1538.28529938,9.999e-05,2,"2024-11-15T14:27:29.738",0.00033945,71.52,0.9899195037486686,2379624273.481594]
[342263524,1731680849760,-882.536,9.999e-05,2,"2024-11-15T14:27:29.760",0.00033945,71.52,0.9899195037486686,2379624273.481594]
[342263525,1731680849782,-500.0,9.999e-05,2,"2024-11-15T14:27:29.782",0.00033945,71.52,0.9899195037486686,2379624273.481594]
[342263526,1731680849811,-27375.70174498,0.0001,2,"2024-11-15T14:27:29.811",0.00033945,71.52,0.9899195037486686,2379624273.481594]
[342263529,1731680888383,9940.0,0.00023,120,"2024-11-15T14:28:08.383",0.00033945,71.52,0.9899195037486686,2379624273.481594]
[342263561,1731681031820,-633.094,9.8e-05,2,"2024-11-15T14:30:31.820",0.00033945,71.52,0.9899195037486686,2379624273.481594]
[342263562,1731681031832,-675.8753,9.8e-05,2,"2024-11-15T14:30:31.832",0.00033945,71.52,0.9899195037486686,2379624273.481594]
[342263563,1731681031843,-5000.0,9.9e-05,2,"2024-11-15T14:30:31.843",0.00033945,71.52,0.9899195037486686,2379624273.481594]
[342263564,1731681031853,-300.0,9.999e-05,2,"2024-11-15T14:30:31.853",0.00033945,71.52,0.9899195037486686,2379624273.481594]
[342263565,1731681031864,-2493166.0307,0.0001,2,"2024-11-15T14:30:31.864",0.00033945,71.52,0.9899195037486686,2379624273.481594]
[342263566,1731681031876,-300.0,0.0001,2,"2024-11-15T14:30:31.876",0.00033945,71.52,0.9899195037486686,2379624273.481594]
[342263567,1731681031889,-1985.8225657,0.0001,2,"2024-11-15T14:30:31.889",0.00033945,71.52,0.9899195037486686,2379624273.481594]
[342263568,1731681031902,-641.43342479,0.0001,2,"2024-11-15T14:30:31.902",0.00033945,71.52,0.9899195037486686,2379624273.481594]
[342263569,1731681031915,-500.03887393,0.0001,2,"2024-11-15T14:30:31.915",0.00033945,71.52,0.9899195037486686,2379624273.481594]
[342263570,1731681031932,-404.0,0.0001,2,"2024-11-15T14:30:31.932",0.00033945,71.52,0.9899195037486686,2379624273.481594]
[342263571,1731681031946,-1703.61103245,0.0001,2,"2024-11-15T14:30:31.946",0.00033945,71.52,0.9899195037486686,2379624273.481594]
[342263629,1731681034933,-175015.35596684,0.0001,2,"2024-11-15T14:30:34.933",0.00033945,71.52,0.9899195037486686,2379624273.481594]
[342263632,1731681034945,-4201.13338732,0.0001,2,"2024-11-15T14:30:34.945",0.00033945,71.52,0.9899195037486686,2379624273.481594]
[342263634,1731681034960,-5366.685728,0.0001,2,"2024-11-15T14:30:34.960",0.00033945,71.52,0.9899195037486686,2379624273.481594]
[342263636,1731681034971,-5726.41948629,0.0001,2,"2024-11-15T14:30:34.971",0.00033945,71.52,0.9899195037486686,2379624273.481594]
[342263638,1731681034986,-4146.84376526,0.0001,2,"2024-11-15T14:30:34.986",0.00033945,71.52,0.9899195037486686,2379624273.481594]
[342263641,1731681034997,-8646.16321373,0.0001,2,"2024-11-15T14:30:34.997",0.00033945,71.52,0.9899195037486686,2379624273.481594]
[342263643,1731681035009,-1097.95352003,0.0001,2,"2024-11-15T14:30:35.009",0.00033945,71.52,0.9899195037486686,2379624273.481594]
[342263645,1731681035024,-1013.38219973,0.0001,2,"2024-11-15T14:30:35.024",0.00033945,71.52,0.9899195037486686,2379624273.481594]
[342263647,1731681035035,-3820.84714143,0.0001,2,"2024-11-15T14:30:35.035",0.00033945,71.52,0.9899195037486686,2379624273.481594]
[342263650,1731681035046,-8949.50797892,0.0001,2,"2024-11-15T14:30:35.046",0.00033945,71.52,0.9899195037486686,2379624273.481594]
[342263652,1731681035057,-909.3594811,0.0001,2,"2024-11-15T14:30:35.057",0.00033945,71.52,0.9899195037486686,2379624273.481594]
[342263654,1731681035069,-3501.27291082,0.0001,2,"2024-11-15T14:30:35.069",0.00033945,71.52,0.9899195037486686,2379624273.481594]
[342263656,1731681035080,-287.37338502,0.0001,2,"2024-11-15T14:30:35.080",0.00033945,71.52,0.9899195037486686,2379624273.481594]
[342263658,1731681035091,-1980.94127039,0.0001,2,"2024-11-15T14:30:35.091",0.00033945,71.52,0.9899195037486686,2379624273.481594]
[342263661,1731681035102,-1019.965996,0.0001,2,"2024-11-15T14:30:35.102",0.00033945,71.52,0.9899195037486686,2379624273.481594]
[342263663,1731681035113,-1012.62667108,0.0001,2,"2024-11-15T14:30:35.113",0.00033945,71.52,0.9899195037486686,2379624273.481594]
[342263665,1731681035124,-800.37844774,0.0001,2,"2024-11-15T14:30:35.124",0.00033945,71.52,0.9899195037486686,2379624273.481594]
[342263667,1731681035135,-742.2,0.0001,2,"2024-11-15T14:30:35.135",0.00033945,71.52,0.9899195037486686,2379624273.481594]
[342263671,1731681035164,2000.0,0.00025,60,"2024-11-15T14:30:35.164",0.00033945,71.52,0.9899195037486686,2379624273.481594]
[342263942,1731681037955,-1576.0,0.0001,2,"2024-11-15T14:30:37.955",0.00033945,71.52,0.9899195037486686,2379624273.481594]
[342263944,1731681037973,-13686.10753248,0.0001,2,"2024-11-15T14:30:37.973",0.00033945,71.52,0.9899195037486686,2379624273.481594]
[342263947,1731681037988,-10511.17156863,0.0001,2,"2024-11-15T14:30:37.988",0.00033945,71.52,0.9899195037486686,2379624273.481594]
[342263964,1731681038139,-255707.76608206,0.0001,2,"2024-11-15T14:30:38.139",0.00033945,71.52,0.9899195037486686,2379624273.481594]
[342263974,1731681038243,-594.750028,0.0001,2,"2024-11-15T14:30:38.243",0.00033945,71.52,0.9899195037486686,2379624273.481594]
[342263975,1731681038254,-1373.16161084,0.0001,2,"2024-11-15T14:30:38.254",0.00033945,71.52,0.9899195037486686,2379624273.481594]
[342263978,1731681038270,-84821.91534565,0.0001,2,"2024-11-15T14:30:38.270",0.00033945,71.52,0.9899195037486686,2379624273.481594]
[342263979,1731681038281,-67056.01778698,0.0001,2,"2024-11-15T14:30:38.281",0.00033945,71.52,0.9899195037486686,2379624273.481594]
[342264118,1731681039848,-358.816,0.0001,2,"2024-11-15T14:30:39.848",0.00033945,71.52,0.9899195037486686,2379624273.481594]
[342264139,1731681040047,-4040.0,0.0001,2,"2024-11-15T14:30:40.047",0.00033945,71.52,0.9899195037486686,2379624273.481594]
[342264141,1731681040058,-12413.38890841,0.0001,2,"2024-11-15T14:30:40.058",0.00033945,71.52,0.9899195037486686,2379624273.481594]
[342264144,1731681040069,-602.85713714,0.0001,2,"2024-11-15T14:30:40.069",0.00033945,71.52,0.9899195037486686,2379624273.481594]
[342264148,1731681040103,-3087.00000002,0.0001,2,"2024-11-15T14:30:40.103",0.00033945,71.52,0.9899195037486686,2379624273.481594]
[342264150,1731681040115,-16990.41378,0.0001,2,"2024-11-15T14:30:40.115",0.00033945,71.52,0.9899195037486686,2379624273.481594]
[342264152,1731681040127,-12000.42412003,0.0001,2,"2024-11-15T14:30:40.127",0.00033945,71.52,0.9899195037486686,2379624273.481594]
[342264191,1731681042907,-46166.18320668,0.0001,2,"2024-11-15T14:30:42.907",0.00033945,71.52,0.9899195037486686,2379624273.481594]
[342264192,1731681043035,-6440.55768301,0.0001,2,"2024-11-15T14:30:43.035",0.00033945,71.52,0.9899195037486686,2379624273.481594]
[342264193,1731681043069,-8644.4004341,0.0001,2,"2024-11-15T14:30:43.069",0.00033945,71.52,0.9899195037486686,2379624273.481594]
[342264194,1731681043080,-5678.54716074,0.0001,2,"2024-11-15T14:30:43.080",0.00033945,71.52,0.9899195037486686,2379624273.481594]
[342264195,1731681043111,-1300.26352,0.0001,2,"2024-11-15T14:30:43.111",0.00033945,71.52,0.9899195037486686,2379624273.481594]
[342264297,1731681046239,-768.90304459,0.0001,2,"2024-11-15T14:30:46.239",0.00033945,71.52,0.9899195037486686,2379624273.481594]
[342264298,1731681046250,-437.03998708,0.0001,2,"2024-11-15T14:30:46.250",0.00033945,71.52,0.9899195037486686,2379624273.481594]
[342264301,1731681046262,-895.64475,0.0001,2,"2024-11-15T14:30:46.262",0.00033945,71.52,0.9899195037486686,2379624273.481594]
[342264305,1731681046273,-892.07697,0.0001,2,"2024-11-15T14:30:46.273",0.00033945,71.52,0.9899195037486686,2379624273.481594]
[342264309,1731681046305,-40000.0,0.0001,2,"2024-11-15T14:30:46.305",0.00033945,71.52,0.9899195037486686,2379624273.481594]
[342264328,1731681047912,-4541.22030615,0.0001,2,"2024-11-15T14:30:47.912",0.00033945,71.52,0.9899195037486686,2379624273.481594]
[342264329,1731681047939,-26779.98797499,0.0001,2,"2024-11-15T14:30:47.939",0.00033945,71.52,0.9899195037486686,2379624273.481594]
[342264330,1731681047950,-1796.355936,0.0001,2,"2024-11-15T14:30:47.950",0.00033945,71.52,0.9899195037486686,2379624273.481594]
[342264333,1731681145024,3000.0,0.00025,60,"2024-11-15T14:32:25.024",0.00033945,71.52,0.9899195037486686,2379624273.481594]
[342264334,1731681156404,3000.0,0.00025,60,"2024-11-15T14:32:36.404",0.00033945,71.52,0.9899195037486686,2379624273.481594]
[342264335,1731681176965,500.0,0.00025,60,"2024-11-15T14:32:56.965",0.00033945,71.52,0.9899195037486686,2379624273.481594]
[342264336,1731681199940,2000.0,0.00025,60,"2024-11-15T14:33:19.940",0.00033945,71.52,0.9899195037486686,2379624273.481594]
[342264337,1731681206523,2000.0,0.00024898,120,"2024-11-15T14:33:26.523",0.00033945,71.52,0.9899195037486686,2379624273.481594]
[342264338,1731681212938,2000.0,0.00025,60,"2024-11-15T14:33:32.938",0.00033945,71.52,0.9899195037486686,2379624273.481594]
[342264339,1731681224601,-469.51,9.629e-05,2,"2024-11-15T14:33:44.601",0.00033945,71.52,0.9899195037486686,2379624273.481594]
[342264340,1731681361851,2000.0,0.00025,60,"2024-11-15T14:36:01.851",0.00033945,71.52,0.9899195037486686,2379624273.481594]
[342264341,1731681373283,182.726,0.00013,60,"2024-11-15T14:36:13.283",0.00033945,71.52,0.9899195037486686,2379624273.481594]
[342264342,1731681373835,182.719,0.000135,60,"2024-11-15T14:36:13.835",0.00033945,71.52,0.9899195037486686,2379624273.481594]
[342264343,1731681448663,150.0,8.219e-05,2,"2024-11-15T14:37:28.663",0.00033945,71.52,0.9899195037486686,2379624273.481594]
[342264344,1731681448684,150.0,8.219e-05,2,"2024-11-15T14:37:28.684",0.00033945,71.52,0.9899195037486686,2379624273.481594]
[342264345,1731681448705,150.0,8.219e-05,2,"2024-11-15T14:37:28.705",0.00033945,71.52,0.9899195037486686,2379624273.481594]
[342264346,1731681448725,150.0,8.219e-05,2,"2024-11-15T14:37:28.725",0.00033945,71.52,0.9899195037486686,2379624273.481594]
[342264347,1731681448747,150.0,8.219e-05,2,"2024-11-15T14:37:28.747",0.00033945,71.52,0.9899195037486686,2379624273.481594]
[342264348,1731681448767,150.0,8.219e-05,2,"2024-11-15T14:37:28.767",0.00033945,71.52,0.9899195037486686,2379624273.481594]
[342264349,1731681448788,132.14,8.219e-05,2,"2024-11-15T14:37:28.788",0.00033945,71.52,0.9899195037486686,2379624273.481594]
[342264352,1731681476068,2000.0,0.00025,60,"2024-11-15T14:37:56.068",0.00033945,71.52,0.9899195037486686,2379624273.481594]
[342264356,1731681538973,-299.133948,9.544e-05,2,"2024-11-15T14:38:58.973",0.00033945,71.52,0.9899195037486686,2379624273.481594]
[342264358,1731681566950,-250.0,9.491e-05,2,"2024-11-15T14:39:26.950",0.00033945,71.52,0.9899195037486686,2379624273.481594]
[342264362,1731681603122,-427.25891383,9.593e-05,2,"2024-11-15T14:40:03.122",0.00033945,71.52,0.9899195037486686,2379624273.481594]
[342264366,1731681682605,2094.78690173,0.00025,60,"2024-11-15T14:41:22.605",0.00033945,71.52,0.9899195037486686,2379624273.481594]
[342264369,1731681744116,-5604.84,9.494e-05,2,"2024-11-15T14:42:24.116",0.00033945,71.52,0.9899195037486686,2379624273.481594]
[342264370,1731681744141,-572.74108617,9.593e-05,2,"2024-11-15T14:42:24.141",0.00033945,71.52,0.9899195037486686,2379624273.481594]
[342264371,1731681744165,-9109.84,9.737e-05,2,"2024-11-15T14:42:24.165",0.00033945,71.52,0.9899195037486686,2379624273.481594]
[342264372,1731681744188,-2444.1647,9.9e-05,2,"2024-11-15T14:42:24.188",0.00033945,71.52,0.9899195037486686,2379624273.481594]
[342264373,1731681744210,-5000.0,9.9e-05,2,"2024-11-15T14:42:24.210",0.00033945,71.52,0.9899195037486686,2379624273.481594]
[342264374,1731681744232,-500.0,9.999e-05,2,"2024-11-15T14:42:24.232",0.00033945,71.52,0.9899195037486686,2379624273.481594]
[342264375,1731681744256,-706.029,9.999e-05,2,"2024-11-15T14:42:24.256",0.00033945,71.52,0.9899195037486686,2379624273.481594]
[342264376,1731681744285,-7757.38521383,0.0001,2,"2024-11-15T14:42:24.285",0.00033945,71.52,0.9899195037486686,2379624273.481594]
[342264378,1731681950127,-631.0,9.8e-05,2,"2024-11-15T14:45:50.127",0.00033945,71.52,0.9899195037486686,2379624273.481594]
[342264379,1731681950147,-9550.60810367,9.85e-05,2,"2024-11-15T14:45:50.147",0.00033945,71.52,0.9899195037486686,2379624273.481594]
[342264380,1731681950167,-19427.103438,9.85e-05,2,"2024-11-15T14:45:50.167",0.00033945,71.52,0.9899195037486686,2379624273.481594]
[342264381,1731681950188,-5000.0,9.9e-05,2,"2024-11-15T14:45:50.188",0.00033945,71.52,0.9899195037486686,2379624273.481594]
[342264382,1731681950210,-150.0,9.988e-05,2,"2024-11-15T14:45:50.210",0.00033945,71.52,0.9899195037486686,2379624273.481594]
[342264383,1731681950231,-150.0,9.988e-05,2,"2024-11-15T14:45:50.231",0.00033945,71.52,0.9899195037486686,2379624273.481594]
[342264384,1731681950250,-300.0,9.999e-05,2,"2024-11-15T14:45:50.250",0.00033945,71.52,0.9899195037486686,2379624273.481594]
[342264385,1731681950277,-10423.37712029,0.0001,2,"2024-11-15T14:45:50.277",0.00033945,71.52,0.9899195037486686,2379624273.481594]
[342264386,1731681951117,-20615.00478108,0.0001,2,"2024-11-15T14:45:51.117",0.00033945,71.52,0.9899195037486686,2379624273.481594]
[342264387,1731681978703,165.366,0.00025,60,"2024-11-15T14:46:18.703",0.00033945,71.52,0.9899195037486686,2379624273.481594]
[342264389,1731682041147,-9397.64,9.999e-05,2,"2024-11-15T14:47:21.147",0.00033945,71.52,0.9899195037486686,2379624273.481594]
[342264390,1731682041169,-300.0,9.999e-05,2,"2024-11-15T14:47:21.169",0.00033945,71.52,0.9899195037486686,2379624273.481594]
[342264391,1731682041202,-236087.59172464,0.0001,2,"2024-11-15T14:47:21.202",0.00033945,71.52,0.9899195037486686,2379624273.481594]
[342264392,1731682051106,-5000.0,9.9e-05,2,"2024-11-15T14:47:31.106",0.00033945,71.52,0.9899195037486686,2379624273.481594]
[342264393,1731682051136,-20217.44270539,0.0001,2,"2024-11-15T14:47:31.136",0.00033945,71.52,0.9899195037486686,2379624273.481594]
[342264399,1731682231961,-1000.0,9.287e-05,2,"2024-11-15T14:50:31.961",0.00033945,71.52,0.9899195037486686,2379624273.481594]
[342264400,1731682231972,-2972.25830245,9.9e-05,2,"2024-11-15T14:50:31.972",0.00033945,71.52,0.9899195037486686,2379624273.481594]
[342264401,1731682231997,-901.8172768,9.9e-05,2,"2024-11-15T14:50:31.997",0.00033945,71.52,0.9899195037486686,2379624273.481594]
[342264402,1731682232011,-1125.92442075,9.9e-05,2,"2024-11-15T14:50:32.011",0.00033945,71.52,0.9899195037486686,2379624273.481594]
[342264403,1731682232026,-300.0,9.999e-05,2,"2024-11-15T14:50:32.026",0.00033945,71.52,0.9899195037486686,2379624273.481594]
[342264404,1731682232037,-276999.37273627,0.0001,2,"2024-11-15T14:50:32.037",0.00033945,71.52,0.9899195037486686,2379624273.481594]
[342264405,1731682232053,-1774.09759798,0.0001,2,"2024-11-15T14:50:32.053",0.00033945,71.52,0.9899195037486686,2379624273.481594]
[342264406,1731682232067,-268.88582129,0.0001,2,"2024-11-15T14:50:32.067",0.00033945,71.52,0.9899195037486686,2379624273.481594]
[342264407,1731682232191,-10650.0,0.0001,2,"2024-11-15T14:50:32.191",0.00033945,71.52,0.9899195037486686,2379624273.481594]
[342264408,1731682232233,-49957.65686696,0.0001,2,"2024-11-15T14:50:32.233",0.00033945,71.52,0.9899195037486686,2379624273.481594]
[342264409,1731682232248,-581.51629935,0.0001,2,"2024-11-15T14:50:32.248",0.00033945,71.52,0.9899195037486686,2379624273.481594]
[342264411,1731682235141,-1659.93418839,0.0001,2,"2024-11-15T14:50:35.141",0.00033945,71.52,0.9899195037486686,2379624273.481594]
[342264412,1731682235153,-164772.85113981,0.0001,2,"2024-11-15T14:50:35.153",0.00033945,71.52,0.9899195037486686,2379624273.481594]
[342264413,1731682235166,-4107.68987732,0.0001,2,"2024-11-15T14:50:35.166",0.00033945,71.52,0.9899195037486686,2379624273.481594]
[342264420,1731682238046,-29913.99226719,0.0001,2,"2024-11-15T14:50:38.046",0.00033945,71.52,0.9899195037486686,2379624273.481594]
[342264426,1731682238500,-2837.19021447,0.0001,2,"2024-11-15T14:50:38.500",0.00033945,71.52,0.9899195037486686,2379624273.481594]
[342264428,1731682238518,-402.215999,0.0001,2,"2024-11-15T14:50:38.518",0.00033945,71.52,0.9899195037486686,2379624273.481594]
[342264433,1731682238556,-27309.47019143,0.0001,2,"2024-11-15T14:50:38.556",0.00033945,71.52,0.9899195037486686,2379624273.481594]
[342264434,1731682238567,-1328.57613251,0.0001,2,"2024-11-15T14:50:38.567",0.00033945,71.52,0.9899195037486686,2379624273.481594]
[342264435,1731682238578,-37623.3246309,0.0001,2,"2024-11-15T14:50:38.578",0.00033945,71.52,0.9899195037486686,2379624273.481594]
[342264436,1731682238603,-5803123.45111188,0.0001,2,"2024-11-15T14:50:38.603",0.00033945,71.52,0.9899195037486686,2379624273.481594]
[342264437,1731682238671,-66502.69949362,0.0001,2,"2024-11-15T14:50:38.671",0.00033945,71.52,0.9899195037486686,2379624273.481594]
[342264438,1731682238682,-3206.98796075,0.0001,2,"2024-11-15T14:50:38.682",0.00033945,71.52,0.9899195037486686,2379624273.481594]
[342264439,1731682238693,-30687.99133929,0.0001,2,"2024-11-15T14:50:38.693",0.00033945,71.52,0.9899195037486686,2379624273.481594]
[342264442,1731682240051,-445.090625,0.0001,2,"2024-11-15T14:50:40.051",0.00033945,71.52,0.9899195037486686,2379624273.481594]
[342264443,1731682240064,-3148.12869547,0.0001,2,"2024-11-15T14:50:40.064",0.00033945,71.52,0.9899195037486686,2379624273.481594]
[342264444,1731682240077,-418.25080004,0.0001,2,"2024-11-15T14:50:40.077",0.00033945,71.52,0.9899195037486686,2379624273.481594]
[342264445,1731682240092,-447.88,0.0001,2,"2024-11-15T14:50:40.092",0.00033945,71.52,0.9899195037486686,2379624273.481594]
[342264446,1731682240129,-1535.71529998,0.0001,2,"2024-11-15T14:50:40.129",0.00033945,71.52,0.9899195037486686,2379624273.481594]
[342264447,1731682240156,-1776.19086,0.0001,2,"2024-11-15T14:50:40.156",0.00033945,71.52,0.9899195037486686,2379624273.481594]
[342264448,1731682240215,-1962.67294396,0.0001,2,"2024-11-15T14:50:40.215",0.00033945,71.52,0.9899195037486686,2379624273.481594]
[342264449,1731682240227,-1341.94083772,0.0001,2,"2024-11-15T14:50:40.227",0.00033945,71.52,0.9899195037486686,2379624273.481594]
[342264450,1731682240238,-889.62202546,0.0001,2,"2024-11-15T14:50:40.238",0.00033945,71.52,0.9899195037486686,2379624273.481594]
[342264451,1731682240255,-299.602088,0.0001,2,"2024-11-15T14:50:40.255",0.00033945,71.52,0.9899195037486686,2379624273.481594]
[342264461,1731682243026,-3007.43620082,0.0001,2,"2024-11-15T14:50:43.026",0.00033945,71.52,0.9899195037486686,2379624273.481594]
[342264462,1731682243037,-20370.0,0.0001,2,"2024-11-15T14:50:43.037",0.00033945,71.52,0.9899195037486686,2379624273.481594]
[342264463,1731682243048,-27100.2,0.0001,2,"2024-11-15T14:50:43.048",0.00033945,71.52,0.9899195037486686,2379624273.481594]
[342264464,1731682243137,-90460.89250537,0.0001,2,"2024-11-15T14:50:43.137",0.00033945,71.52,0.9899195037486686,2379624273.481594]
[342264465,1731682243341,-1793.6507227,0.0001,2,"2024-11-15T14:50:43.341",0.00033945,71.52,0.9899195037486686,2379624273.481594]
[342264466,1731682243353,-1800.76650518,0.0001,2,"2024-11-15T14:50:43.353",0.00033945,71.52,0.9899195037486686,2379624273.481594]
[342264478,1731682246629,-15329.68295799,0.0001,2,"2024-11-15T14:50:46.629",0.00033945,71.52,0.9899195037486686,2379624273.481594]
[342264482,1731682246640,-53240.80511803,0.0001,2,"2024-11-15T14:50:46.640",0.00033945,71.52,0.9899195037486686,2379624273.481594]
[342264484,1731682246652,-17857.7,0.0001,2,"2024-11-15T14:50:46.652",0.00033945,71.52,0.9899195037486686,2379624273.481594]
[342264495,1731682246760,-9056.81992983,0.0001,2,"2024-11-15T14:50:46.760",0.00033945,71.52,0.9899195037486686,2379624273.481594]
[342264497,1731682246776,-44366.0,0.0001,2,"2024-11-15T14:50:46.776",0.00033945,71.52,0.9899195037486686,2379624273.481594]
[342264499,1731682246793,-836.1616677,0.0001,2,"2024-11-15T14:50:46.793",0.00033945,71.52,0.9899195037486686,2379624273.481594]
[342264502,1731682246805,-444.10001788,0.0001,2,"2024-11-15T14:50:46.805",0.00033945,71.52,0.9899195037486686,2379624273.481594]
[342264504,1731682246816,-3318.56017564,0.0001,2,"2024-11-15T14:50:46.816",0.00033945,71.52,0.9899195037486686,2379624273.481594]
[342264506,1731682246827,-33751.18086569,0.0001,2,"2024-11-15T14:50:46.827",0.00033945,71.52,0.9899195037486686,2379624273.481594]
[342264509,1731682271662,150.0,8.219e-05,2,"2024-11-15T14:51:11.662",0.00033945,71.52,0.9899195037486686,2379624273.481594]
[342264510,1731682271685,150.0,8.219e-05,2,"2024-11-15T14:51:11.685",0.00033945,71.52,0.9899195037486686,2379624273.481594]
[342264511,1731682271707,150.0,8.219e-05,2,"2024-11-15T14:51:11.707",0.00033945,71.52,0.9899195037486686,2379624273.481594]
[342264512,1731682271727,150.0,8.219e-05,2,"2024-11-15T14:51:11.727",0.00033945,71.52,0.9899195037486686,2379624273.481594]
[342264513,1731682271749,150.0,8.219e-05,2,"2024-11-15T14:51:11.749",0.00033945,71.52,0.9899195037486686,2379624273.481594]
[342264514,1731682271769,150.0,8.219e-05,2,"2024-11-15T14:51:11.769",0.00033945,71.52,0.9899195037486686,2379624273.481594]
[342264515,1731682271793,150.0,8.219e-05,2,"2024-11-15T14:51:11.793",0.00033945,71.52,0.9899195037486686,2379624273.481594]
[342264516,1731682271814,65.97,8.219e-05,2,"2024-11-15T14:51:11.814",0.00033945,71.52,0.9899195037486686,2379624273.481594]
[342264517,1731682288693,-229.93286183,9.294e-05,2,"2024-11-15T14:51:28.693",0.00033945,71.52,0.9899195037486686,2379624273.481594]
[342264518,1731682316301,-250.0,9.262e-05,2,"2024-11-15T14:51:56.301",0.00033945,71.52,0.9899195037486686,2379624273.481594]
[342264520,1731682422286,200.0,0.00024849,120,"2024-11-15T14:53:42.286",0.00033945,71.52,0.9899195037486686,2379624273.481594]
[342264521,1731682657684,157.433,0.00025,60,"2024-11-15T14:57:37.684",0.00033945,71.52,0.9899195037486686,2379624273.481594]
[342264522,1731682960424,300.0,0.00025,60,"2024-11-15T15:02:40.424",0.00033945,71.52,0.9899195037486686,2379624273.481594]
[342264523,1731682993094,1067.67,8.219e-05,2,"2024-11-15T15:03:13.094",0.00033945,71.52,0.9899195037486686,2379624273.481594]
[342264524,1731682997403,500.0,0.00024898,120,"2024-11-15T15:03:17.403",0.00033945,71.52,0.9899195037486686,2379624273.481594]
[342264525,1731683040805,532.46091283,9.88e-05,20,"2024-11-15T15:04:00.805",0.00033945,71.52,0.9899195037486686,2379624273.481594]
[342264526,1731683150108,-1000.0,9.197e-05,2,"2024-11-15T15:05:50.108",0.00033945,71.62,0.9903581556486575,2378461179.3928847]
[342264527,1731683150130,-250.0,9.218e-05,2,"2024-11-15T15:05:50.130",0.00033945,71.62,0.9903581556486575,2378461179.3928847]
[342264528,1731683150152,-425.61,9.218e-05,2,"2024-11-15T15:05:50.152",0.00033945,71.62,0.9903581556486575,2378461179.3928847]
[342264529,1731683150174,-174.39,9.262e-05,2,"2024-11-15T15:05:50.174",0.00033945,71.62,0.9903581556486575,2378461179.3928847]
[342264530,1731683150194,-166.21,9.332e-05,2,"2024-11-15T15:05:50.194",0.00033945,71.62,0.9903581556486575,2378461179.3928847]
[342264531,1731683150213,-163.11,9.583e-05,2,"2024-11-15T15:05:50.213",0.00033945,71.62,0.9903581556486575,2378461179.3928847]
[342264532,1731683150232,-299.133948,9.799e-05,2,"2024-11-15T15:05:50.232",0.00033945,71.62,0.9903581556486575,2378461179.3928847]
[342264533,1731683150255,-150.0,9.899e-05,2,"2024-11-15T15:05:50.255",0.00033945,71.62,0.9903581556486575,2378461179.3928847]
[342264534,1731683150275,-300.0,9.899e-05,2,"2024-11-15T15:05:50.275",0.00033945,71.62,0.9903581556486575,2378461179.3928847]
[342264535,1731683150295,-14168.0518,9.9e-05,2,"2024-11-15T15:05:50.295",0.00033945,71.62,0.9903581556486575,2378461179.3928847]
[342264536,1731683150314,-150.0,9.9e-05,2,"2024-11-15T15:05:50.314",0.00033945,71.62,0.9903581556486575,2378461179.3928847]
[342264537,1731683150334,-225.98,9.9e-05,2,"2024-11-15T15:05:50.334",0.00033945,71.62,0.9903581556486575,2378461179.3928847]
[342264538,1731683150353,-157.1582,9.9e-05,2,"2024-11-15T15:05:50.353",0.00033945,71.62,0.9903581556486575,2378461179.3928847]
[342264539,1731683150373,-150.0,9.9e-05,2,"2024-11-15T15:05:50.373",0.00033945,71.62,0.9903581556486575,2378461179.3928847]
[342264540,1731683150393,-513.0,9.973e-05,2,"2024-11-15T15:05:50.393",0.00033945,71.62,0.9903581556486575,2378461179.3928847]
[342264541,1731683150416,-500.0,9.973e-05,2,"2024-11-15T15:05:50.416",0.00033945,71.62,0.9903581556486575,2378461179.3928847]
[342264542,1731683150435,-500.0,9.973e-05,2,"2024-11-15T15:05:50.435",0.00033945,71.62,0.9903581556486575,2378461179.3928847]
[342264543,1731683150457,-786.783,9.973e-05,2,"2024-11-15T15:05:50.457",0.00033945,71.62,0.9903581556486575,2378461179.3928847]
[342264544,1731683150477,-18237.14642052,9.99e-05,2,"2024-11-15T15:05:50.477",0.00033945,71.62,0.9903581556486575,2378461179.3928847]
[342264545,1731683150499,-150.0,9.991e-05,2,"2024-11-15T15:05:50.499",0.00033945,71.62,0.9903581556486575,2378461179.3928847]
[342264546,1731683150523,-500.0,9.999e-05,2,"2024-11-15T15:05:50.523",0.00033945,71.62,0.9903581556486575,2378461179.3928847]
[342264547,1731683150554,-41760.14719486,0.0001,2,"2024-11-15T15:05:50.554",0.00033945,71.62,0.9903581556486575,2378461179.3928847]
[342264550,1731683334212,157.441,0.00025,60,"2024-11-15T15:08:54.212",0.00033945,71.62,0.9903581556486575,2378461179.3928847]
[342264566,1731683432192,-164.51,9.466e-05,2,"2024-11-15T15:10:32.192",0.00033945,71.62,0.9903581556486575,2378461179.3928847]
[342264567,1731683432203,-150.0,9.899e-05,2,"2024-11-15T15:10:32.203",0.00033945,71.62,0.9903581556486575,2378461179.3928847]
[342264568,1731683432212,-5000.0,9.9e-05,2,"2024-11-15T15:10:32.212",0.00033945,71.62,0.9903581556486575,2378461179.3928847]
[342264569,1731683432226,-101040.108,9.9e-05,2,"2024-11-15T15:10:32.226",0.00033945,71.62,0.9903581556486575,2378461179.3928847]
[342264570,1731683432235,-1006.0,9.9e-05,2,"2024-11-15T15:10:32.235",0.00033945,71.62,0.9903581556486575,2378461179.3928847]
[342264571,1731683432245,-500.0,9.973e-05,2,"2024-11-15T15:10:32.245",0.00033945,71.62,0.9903581556486575,2378461179.3928847]
[342264572,1731683432255,-500.0,9.999e-05,2,"2024-11-15T15:10:32.255",0.00033945,71.62,0.9903581556486575,2378461179.3928847]
[342264573,1731683432264,-335982.97932032,0.0001,2,"2024-11-15T15:10:32.264",0.00033945,71.62,0.9903581556486575,2378461179.3928847]
[342264574,1731683432275,-12064.57698375,0.0001,2,"2024-11-15T15:10:32.275",0.00033945,71.62,0.9903581556486575,2378461179.3928847]
[342264575,1731683432295,-3304.12446288,0.0001,2,"2024-11-15T15:10:32.295",0.00033945,71.62,0.9903581556486575,2378461179.3928847]
[342264576,1731683432306,-4109.68893146,0.0001,2,"2024-11-15T15:10:32.306",0.00033945,71.62,0.9903581556486575,2378461179.3928847]
[342264577,1731683432433,-164299.223317,0.0001,2,"2024-11-15T15:10:32.433",0.00033945,71.62,0.9903581556486575,2378461179.3928847]
[342264578,1731683432445,-2401.22121702,0.0001,2,"2024-11-15T15:10:32.445",0.00033945,71.62,0.9903581556486575,2378461179.3928847]
[342264579,1731683432457,-4204.39631357,0.0001,2,"2024-11-15T15:10:32.457",0.00033945,71.62,0.9903581556486575,2378461179.3928847]
[342264580,1731683432501,-25089.970126,0.0001,2,"2024-11-15T15:10:32.501",0.00033945,71.62,0.9903581556486575,2378461179.3928847]
[342264581,1731683432568,-80807.38444606,0.0001,2,"2024-11-15T15:10:32.568",0.00033945,71.62,0.9903581556486575,2378461179.3928847]
[342264619,1731683438650,-1991.67696849,0.0001,2,"2024-11-15T15:10:38.650",0.00033945,71.62,0.9903581556486575,2378461179.3928847]
[342264621,1731683438661,-274.176,0.0001,2,"2024-11-15T15:10:38.661",0.00033945,71.62,0.9903581556486575,2378461179.3928847]
[342264623,1731683438672,-344967.14508025,0.0001,2,"2024-11-15T15:10:38.672",0.00033945,71.62,0.9903581556486575,2378461179.3928847]
[342264626,1731683438683,-16400.34998895,0.0001,2,"2024-11-15T15:10:38.683",0.00033945,71.62,0.9903581556486575,2378461179.3928847]
[342264628,1731683438695,-45239.24585966,0.0001,2,"2024-11-15T15:10:38.695",0.00033945,71.62,0.9903581556486575,2378461179.3928847]
[342264635,1731683438744,-902.3,0.0001,2,"2024-11-15T15:10:38.744",0.00033945,71.62,0.9903581556486575,2378461179.3928847]
[342264637,1731683438755,-37118.48896422,0.0001,2,"2024-11-15T15:10:38.755",0.00033945,71.62,0.9903581556486575,2378461179.3928847]
[342264639,1731683438767,-3295.5883272,0.0001,2,"2024-11-15T15:10:38.767",0.00033945,71.62,0.9903581556486575,2378461179.3928847]
[342264642,1731683438780,-112597.80773342,0.0001,2,"2024-11-15T15:10:38.780",0.00033945,71.62,0.9903581556486575,2378461179.3928847]
[342264644,1731683438791,-3652502.4423921,0.0001,2,"2024-11-15T15:10:38.791",0.00033945,71.62,0.9903581556486575,2378461179.3928847]
[342264646,1731683438800,-17581.66294054,0.0001,2,"2024-11-15T15:10:38.800",0.00033945,71.62,0.9903581556486575,2378461179.3928847]
[342264648,1731683438809,-2207645.8982569,0.0001,2,"2024-11-15T15:10:38.809",0.00033945,71.62,0.9903581556486575,2378461179.3928847]
[342264650,1731683438819,-321727.96162432,0.0001,2,"2024-11-15T15:10:38.819",0.00033945,71.62,0.9903581556486575,2378461179.3928847]
[342264652,1731683438830,-1358.985,0.0001,2,"2024-11-15T15:10:38.830",0.00033945,71.62,0.9903581556486575,2378461179.3928847]
[342264654,1731683438841,-1637.03999997,0.0001,2,"2024-11-15T15:10:38.841",0.00033945,71.62,0.9903581556486575,2378461179.3928847]
[342264661,1731683439029,-71229.783994,0.0001,2,"2024-11-15T15:10:39.029",0.00033945,71.62,0.9903581556486575,2378461179.3928847]
[342264664,1731683439040,-8987.0,0.0001,2,"2024-11-15T15:10:39.040",0.00033945,71.62,0.9903581556486575,2378461179.3928847]
[342264802,1731683440368,-1769.4575,9.8e-05,2,"2024-11-15T15:10:40.368",0.00033945,71.62,0.9903581556486575,2378461179.3928847]
[342264803,1731683440947,-1510.7477,9.8e-05,2,"2024-11-15T15:10:40.947",0.00033945,71.62,0.9903581556486575,2378461179.3928847]
[342264804,1731683440956,-63466.62720809,0.0001,2,"2024-11-15T15:10:40.956",0.00033945,71.62,0.9903581556486575,2378461179.3928847]
[342264805,1731683440968,-1938.23420954,0.0001,2,"2024-11-15T15:10:40.968",0.00033945,71.62,0.9903581556486575,2378461179.3928847]
[342264806,1731683440987,-1559.80161734,0.0001,2,"2024-11-15T15:10:40.987",0.00033945,71.62,0.9903581556486575,2378461179.3928847]
[342264807,1731683440999,-991.76342095,0.0001,2,"2024-11-15T15:10:40.999",0.00033945,71.62,0.9903581556486575,2378461179.3928847]
[342264808,1731683441011,-25274.9723186,0.0001,2,"2024-11-15T15:10:41.011",0.00033945,71.62,0.9903581556486575,2378461179.3928847]
[342264809,1731683441042,-45135.8,0.0001,2,"2024-11-15T15:10:41.042",0.00033945,71.62,0.9903581556486575,2378461179.3928847]
[342264810,1731683441054,-302.63397419,0.0001,2,"2024-11-15T15:10:41.054",0.00033945,71.62,0.9903581556486575,2378461179.3928847]
[342264812,1731683441078,-912.46023399,0.0001,2,"2024-11-15T15:10:41.078",0.00033945,71.62,0.9903581556486575,2378461179.3928847]
[342264814,1731683441089,-3624.92,0.0001,2,"2024-11-15T15:10:41.089",0.00033945,71.62,0.9903581556486575,2378461179.3928847]
[342264816,1731683441100,-405.02824387,0.0001,2,"2024-11-15T15:10:41.100",0.00033945,71.62,0.9903581556486575,2378461179.3928847]
[342264817,1731683441132,-422.25836631,0.0001,2,"2024-11-15T15:10:41.132",0.00033945,71.62,0.9903581556486575,2378461179.3928847]
[342264818,1731683441144,-5765.94040944,0.0001,2,"2024-11-15T15:10:41.144",0.00033945,71.62,0.9903581556486575,2378461179.3928847]
[342264819,1731683441159,-332.54659203,0.0001,2,"2024-11-15T15:10:41.159",0.00033945,71.62,0.9903581556486575,2378461179.3928847]
[342264835,1731683443217,-449.242,0.0001,2,"2024-11-15T15:10:43.217",0.00033945,71.62,0.9903581556486575,2378461179.3928847]
[342264836,1731683443229,-377.11693109,0.0001,2,"2024-11-15T15:10:43.229",0.00033945,71.62,0.9903581556486575,2378461179.3928847]
[342264837,1731683443240,-17701.14986999,0.0001,2,"2024-11-15T15:10:43.240",0.00033945,71.62,0.9903581556486575,2378461179.3928847]
[342264838,1731683443251,-352.82239784,0.0001,2,"2024-11-15T15:10:43.251",0.00033945,71.62,0.9903581556486575,2378461179.3928847]
[342264839,1731683443262,-500.63784485,0.0001,2,"2024-11-15T15:10:43.262",0.00033945,71.62,0.9903581556486575,2378461179.3928847]
[342264840,1731683443289,-538.43362418,0.0001,2,"2024-11-15T15:10:43.289",0.00033945,71.62,0.9903581556486575,2378461179.3928847]
[342264841,1731683443300,-13054.67455526,0.0001,2,"2024-11-15T15:10:43.300",0.00033945,71.62,0.9903581556486575,2378461179.3928847]
[342264842,1731683443311,-33117.11019112,0.0001,2,"2024-11-15T15:10:43.311",0.00033945,71.62,0.9903581556486575,2378461179.3928847]
[342264843,1731683443322,-26687.56988761,0.0001,2,"2024-11-15T15:10:43.322",0.00033945,71.62,0.9903581556486575,2378461179.3928847]
[342264844,1731683443358,-9058.91466253,0.0001,2,"2024-11-15T15:10:43.358",0.00033945,71.62,0.9903581556486575,2378461179.3928847]
[342264845,1731683443369,-7280.28424472,0.0001,2,"2024-11-15T15:10:43.369",0.00033945,71.62,0.9903581556486575,2378461179.3928847]
[342264846,1731683443381,-3020.89345025,0.0001,2,"2024-11-15T15:10:43.381",0.00033945,71.62,0.9903581556486575,2378461179.3928847]
[342264847,1731683443425,-591.2000005,0.0001,2,"2024-11-15T15:10:43.425",0.00033945,71.62,0.9903581556486575,2378461179.3928847]
[342264848,1731683443436,-1372.5442262,0.0001,2,"2024-11-15T15:10:43.436",0.00033945,71.62,0.9903581556486575,2378461179.3928847]
[342264849,1731683443447,-17851.78842741,0.0001,2,"2024-11-15T15:10:43.447",0.00033945,71.62,0.9903581556486575,2378461179.3928847]
[342264850,1731683443494,-4426.88633819,0.0001,2,"2024-11-15T15:10:43.494",0.00033945,71.62,0.9903581556486575,2378461179.3928847]
[342264851,1731683443505,-280.6875699,0.0001,2,"2024-11-15T15:10:43.505",0.00033945,71.62,0.9903581556486575,2378461179.3928847]
[342264852,1731683443516,-647.03681964,0.0001,2,"2024-11-15T15:10:43.516",0.00033945,71.62,0.9903581556486575,2378461179.3928847]
[342264853,1731683443560,-4521.3,0.0001,2,"2024-11-15T15:10:43.560",0.00033945,71.62,0.9903581556486575,2378461179.3928847]
[342264855,1731683443572,-3300.5,0.0001,2,"2024-11-15T15:10:43.572",0.00033945,71.62,0.9903581556486575,2378461179.3928847]
[342265001,1731683446195,-1793.0988,0.0001,2,"2024-11-15T15:10:46.195",0.00033945,71.62,0.9903581556486575,2378461179.3928847]
[342265004,1731683446288,-1222.70817677,0.0001,2,"2024-11-15T15:10:46.288",0.00033945,71.62,0.9903581556486575,2378461179.3928847]
[342265005,1731683446299,-440.9899954,0.0001,2,"2024-11-15T15:10:46.299",0.00033945,71.62,0.9903581556486575,2378461179.3928847]
[342265006,1731683446310,-38199.18696169,0.0001,2,"2024-11-15T15:10:46.310",0.00033945,71.62,0.9903581556486575,2378461179.3928847]
[342265007,1731683446394,-4529.585,0.0001,2,"2024-11-15T15:10:46.394",0.00033945,71.62,0.9903581556486575,2378461179.3928847]
[342265008,1731683446409,-3287.34103081,0.0001,2,"2024-11-15T15:10:46.409",0.00033945,71.62,0.9903581556486575,2378461179.3928847]
[342265009,1731683446421,-37319.21815683,0.0001,2,"2024-11-15T15:10:46.421",0.00033945,71.62,0.9903581556486575,2378461179.3928847]
[342265010,1731683446432,-2156.78,0.0001,2,"2024-11-15T15:10:46.432",0.00033945,71.62,0.9903581556486575,2378461179.3928847]
[342265011,1731683446444,-2748.588,0.0001,2,"2024-11-15T15:10:46.444",0.00033945,71.62,0.9903581556486575,2378461179.3928847]
[342265012,1731683446487,-7084.521895,0.0001,2,"2024-11-15T15:10:46.487",0.00033945,71.62,0.9903581556486575,2378461179.3928847]
[342265013,1731683446501,-12079.4238,0.0001,2,"2024-11-15T15:10:46.501",0.00033945,71.62,0.9903581556486575,2378461179.3928847]
[342265014,1731683446513,-2437.27193869,0.0001,2,"2024-11-15T15:10:46.513",0.00033945,71.62,0.9903581556486575,2378461179.3928847]
[342265015,1731683446526,-2879.25580222,0.0001,2,"2024-11-15T15:10:46.526",0.00033945,71.62,0.9903581556486575,2378461179.3928847]
[342265016,1731683446538,-4525.92359025,0.0001,2,"2024-11-15T15:10:46.538",0.00033945,71.62,0.9903581556486575,2378461179.3928847]
[342265017,1731683446586,-45300.0,0.0001,2,"2024-11-15T15:10:46.586",0.00033945,71.62,0.9903581556486575,2378461179.3928847]
[342265018,1731683446598,-4075.0,0.0001,2,"2024-11-15T15:10:46.598",0.00033945,71.62,0.9903581556486575,2378461179.3928847]
[342265023,1731683616804,12000.0,0.00025,60,"2024-11-15T15:13:36.804",0.00033945,71.62,0.9903581556486575,2378461179.3928847]
[342265024,1731683730001,1783.31002669,0.00025,60,"2024-11-15T15:15:30.001",0.00033945,71.62,0.9903581556486575,2378461179.3928847]
[342265025,1731683731763,150.0,8.219e-05,2,"2024-11-15T15:15:31.763",0.00033945,71.62,0.9903581556486575,2378461179.3928847]
[342265026,1731683731785,150.0,8.219e-05,2,"2024-11-15T15:15:31.785",0.00033945,71.62,0.9903581556486575,2378461179.3928847]
[342265027,1731683731805,179.93286183,8.219e-05,2,"2024-11-15T15:15:31.805",0.00033945,71.62,0.9903581556486575,2378461179.3928847]
[342265028,1731683731832,534.34713817,8.219e-05,2,"2024-11-15T15:15:31.832",0.00033945,71.62,0.9903581556486575,2378461179.3928847]
[342265029,1731684013920,157.432,0.00025,60,"2024-11-15T15:20:13.920",0.00033945,71.62,0.9903581556486575,2378461179.3928847]
[342265030,1731684047914,1054.0,8.444e-05,2,"2024-11-15T15:20:47.914",0.00033945,71.62,0.9903581556486575,2378461179.3928847]
[342265031,1731684065732,200.0,0.00025,60,"2024-11-15T15:21:05.732",0.00033945,71.62,0.9903581556486575,2378461179.3928847]
[342265032,1731684309295,5956.83392691,7.999e-05,2,"2024-11-15T15:25:09.295",0.00033945,71.62,0.9903581556486575,2378461179.3928847]
[342265033,1731684347990,-459.51,8.769e-05,2,"2024-11-15T15:25:47.990",0.00033945,71.62,0.9903581556486575,2378461179.3928847]
[342265034,1731684348011,-1054.0,8.889e-05,2,"2024-11-15T15:25:48.011",0.00033945,71.62,0.9903581556486575,2378461179.3928847]
[342265035,1731684348034,-250.0,8.915e-05,2,"2024-11-15T15:25:48.034",0.00033945,71.62,0.9903581556486575,2378461179.3928847]
[342265036,1731684348056,-1000.0,9.33e-05,2,"2024-11-15T15:25:48.056",0.00033945,71.62,0.9903581556486575,2378461179.3928847]
[342265037,1731684348080,-250.0,9.33e-05,2,"2024-11-15T15:25:48.080",0.00033945,71.62,0.9903581556486575,2378461179.3928847]
[342265038,1731684348102,-1054.0,9.357e-05,2,"2024-11-15T15:25:48.102",0.00033945,71.62,0.9903581556486575,2378461179.3928847]
[342265039,1731684348124,-150.0,9.599e-05,2,"2024-11-15T15:25:48.124",0.00033945,71.62,0.9903581556486575,2378461179.3928847]
[342265040,1731684348146,-300.0,9.599e-05,2,"2024-11-15T15:25:48.146",0.00033945,71.62,0.9903581556486575,2378461179.3928847]
[342265041,1731684348167,-500.0,9.6e-05,2,"2024-11-15T15:25:48.167",0.00033945,71.62,0.9903581556486575,2378461179.3928847]
[342265042,1731684348202,-507.0,9.6e-05,2,"2024-11-15T15:25:48.202",0.00033945,71.62,0.9903581556486575,2378461179.3928847]
[342265043,1731684348226,-500.0,9.6e-05,2,"2024-11-15T15:25:48.226",0.00033945,71.62,0.9903581556486575,2378461179.3928847]
[342265044,1731684348248,-500.0,9.6e-05,2,"2024-11-15T15:25:48.248",0.00033945,71.62,0.9903581556486575,2378461179.3928847]
[342265045,1731684348269,-500.0,9.6e-05,2,"2024-11-15T15:25:48.269",0.00033945,71.62,0.9903581556486575,2378461179.3928847]
[342265046,1731684348291,-509.92,9.6e-05,2,"2024-11-15T15:25:48.291",0.00033945,71.62,0.9903581556486575,2378461179.3928847]
[342265047,1731684348312,-500.0,9.6e-05,2,"2024-11-15T15:25:48.312",0.00033945,71.62,0.9903581556486575,2378461179.3928847]
[342265048,1731684348332,-220.47,9.6e-05,2,"2024-11-15T15:25:48.332",0.00033945,71.62,0.9903581556486575,2378461179.3928847]
[342265049,1731684348353,-500.0,9.6e-05,2,"2024-11-15T15:25:48.353",0.00033945,71.62,0.9903581556486575,2378461179.3928847]
[342265050,1731684348375,-500.0,9.6e-05,2,"2024-11-15T15:25:48.375",0.00033945,71.62,0.9903581556486575,2378461179.3928847]
[342265051,1731684348397,-500.0,9.6e-05,2,"2024-11-15T15:25:48.397",0.00033945,71.62,0.9903581556486575,2378461179.3928847]
[342265052,1731684348418,-173.95752381,9.6e-05,2,"2024-11-15T15:25:48.418",0.00033945,71.62,0.9903581556486575,2378461179.3928847]
[342265053,1731684426107,-150.0,9.599e-05,2,"2024-11-15T15:27:06.107",0.00033945,71.62,0.9903581556486575,2378461179.3928847]
[342265054,1731684426130,-326.04247619,9.6e-05,2,"2024-11-15T15:27:06.130",0.00033945,71.62,0.9903581556486575,2378461179.3928847]
[342265055,1731684426152,-500.0,9.6e-05,2,"2024-11-15T15:27:06.152",0.00033945,71.62,0.9903581556486575,2378461179.3928847]
[342265056,1731684426174,-500.0,9.6e-05,2,"2024-11-15T15:27:06.174",0.00033945,71.62,0.9903581556486575,2378461179.3928847]
[342265057,1731684426198,-500.0,9.6e-05,2,"2024-11-15T15:27:06.198",0.00033945,71.62,0.9903581556486575,2378461179.3928847]
[342265058,1731684426222,-500.0,9.6e-05,2,"2024-11-15T15:27:06.222",0.00033945,71.62,0.9903581556486575,2378461179.3928847]
[342265059,1731684426253,-500.0,9.6e-05,2,"2024-11-15T15:27:06.253",0.00033945,71.62,0.9903581556486575,2378461179.3928847]
[342265060,1731684426275,-287.32,9.6e-05,2,"2024-11-15T15:27:06.275",0.00033945,71.62,0.9903581556486575,2378461179.3928847]
[342265061,1731684426296,-500.0,9.6e-05,2,"2024-11-15T15:27:06.296",0.00033945,71.62,0.9903581556486575,2378461179.3928847]
[342265062,1731684426318,-500.0,9.6e-05,2,"2024-11-15T15:27:06.318",0.00033945,71.62,0.9903581556486575,2378461179.3928847]
[342265063,1731684426340,-500.0,9.6e-05,2,"2024-11-15T15:27:06.340",0.00033945,71.62,0.9903581556486575,2378461179.3928847]
[342265064,1731684426363,-362.4,9.6e-05,2,"2024-11-15T15:27:06.363",0.00033945,71.62,0.9903581556486575,2378461179.3928847]
[342265065,1731684426385,-1500.0,9.605e-05,2,"2024-11-15T15:27:06.385",0.00033945,71.62,0.9903581556486575,2378461179.3928847]
[342265066,1731684426409,-150.0,9.617e-05,2,"2024-11-15T15:27:06.409",0.00033945,71.62,0.9903581556486575,2378461179.3928847]
[342265067,1731684426434,-1500.0,9.629e-05,2,"2024-11-15T15:27:06.434",0.00033945,71.62,0.9903581556486575,2378461179.3928847]
[342265068,1731684426458,-150.0,9.63e-05,2,"2024-11-15T15:27:06.458",0.00033945,71.62,0.9903581556486575,2378461179.3928847]
[342265069,1731684426481,-150.0,9.631e-05,2,"2024-11-15T15:27:06.481",0.00033945,71.62,0.9903581556486575,2378461179.3928847]
[342265070,1731684426508,-150.0,9.641e-05,2,"2024-11-15T15:27:06.508",0.00033945,71.62,0.9903581556486575,2378461179.3928847]
[342265071,1731684426531,-150.0,9.648e-05,2,"2024-11-15T15:27:06.531",0.00033945,71.62,0.9903581556486575,2378461179.3928847]
[342265072,1731684426556,-150.0,9.653e-05,2,"2024-11-15T15:27:06.556",0.00033945,71.62,0.9903581556486575,2378461179.3928847]
[342265073,1731684426578,-150.0,9.654e-05,2,"2024-11-15T15:27:06.578",0.00033945,71.62,0.9903581556486575,2378461179.3928847]
[342265074,1731684426600,-150.0,9.659e-05,2,"2024-11-15T15:27:06.600",0.00033945,71.62,0.9903581556486575,2378461179.3928847]
[342265075,1731684426624,-150.0,9.659e-05,2,"2024-11-15T15:27:06.624",0.00033945,71.62,0.9903581556486575,2378461179.3928847]
[342265076,1731684426647,-150.0,9.661e-05,2,"2024-11-15T15:27:06.647",0.00033945,71.62,0.9903581556486575,2378461179.3928847]
[342265077,1731684426672,-150.0,9.664e-05,2,"2024-11-15T15:27:06.672",0.00033945,71.62,0.9903581556486575,2378461179.3928847]
[342265078,1731684426698,-150.0,9.668e-05,2,"2024-11-15T15:27:06.698",0.00033945,71.62,0.9903581556486575,2378461179.3928847]
[342265079,1731684426723,-150.0,9.668e-05,2,"2024-11-15T15:27:06.723",0.00033945,71.62,0.9903581556486575,2378461179.3928847]
[342265080,1731684426751,-150.0,9.669e-05,2,"2024-11-15T15:27:06.751",0.00033945,71.62,0.9903581556486575,2378461179.3928847]
[342265081,1731684426775,-150.0,9.671e-05,2,"2024-11-15T15:27:06.775",0.00033945,71.62,0.9903581556486575,2378461179.3928847]
[342265082,1731684426799,-150.0,9.673e-05,2,"2024-11-15T15:27:06.799",0.00033945,71.62,0.9903581556486575,2378461179.3928847]
[342265083,1731684426822,-150.0,9.675e-05,2,"2024-11-15T15:27:06.822",0.00033945,71.62,0.9903581556486575,2378461179.3928847]
[342265084,1731684426846,-1500.0,9.675e-05,2,"2024-11-15T15:27:06.846",0.00033945,71.62,0.9903581556486575,2378461179.3928847]
[342265085,1731684426871,-150.0,9.676e-05,2,"2024-11-15T15:27:06.871",0.00033945,71.62,0.9903581556486575,2378461179.3928847]
[342265086,1731684426894,-150.0,9.678e-05,2,"2024-11-15T15:27:06.894",0.00033945,71.62,0.9903581556486575,2378461179.3928847]
[342265087,1731684426918,-150.0,9.681e-05,2,"2024-11-15T15:27:06.918",0.00033945,71.62,0.9903581556486575,2378461179.3928847]
[342265088,1731684426943,-150.0,9.682e-05,2,"2024-11-15T15:27:06.943",0.00033945,71.62,0.9903581556486575,2378461179.3928847]
[342265089,1731684426967,-150.0,9.686e-05,2,"2024-11-15T15:27:06.967",0.00033945,71.62,0.9903581556486575,2378461179.3928847]
[342265090,1731684426993,-150.0,9.686e-05,2,"2024-11-15T15:27:06.993",0.00033945,71.62,0.9903581556486575,2378461179.3928847]
[342265091,1731684427016,-150.0,9.687e-05,2,"2024-11-15T15:27:07.016",0.00033945,71.62,0.9903581556486575,2378461179.3928847]
[342265092,1731684427041,-150.0,9.688e-05,2,"2024-11-15T15:27:07.041",0.00033945,71.62,0.9903581556486575,2378461179.3928847]
[342265093,1731684427064,-150.0,9.689e-05,2,"2024-11-15T15:27:07.064",0.00033945,71.62,0.9903581556486575,2378461179.3928847]
[342265094,1731684427085,-150.0,9.689e-05,2,"2024-11-15T15:27:07.085",0.00033945,71.62,0.9903581556486575,2378461179.3928847]
[342265095,1731684427107,-150.0,9.69e-05,2,"2024-11-15T15:27:07.107",0.00033945,71.62,0.9903581556486575,2378461179.3928847]
[342265096,1731684427128,-1500.0,9.692e-05,2,"2024-11-15T15:27:07.128",0.00033945,71.62,0.9903581556486575,2378461179.3928847]
[342265097,1731684427148,-1500.0,9.694e-05,2,"2024-11-15T15:27:07.148",0.00033945,71.62,0.9903581556486575,2378461179.3928847]
[342265098,1731684427171,-150.0,9.696e-05,2,"2024-11-15T15:27:07.171",0.00033945,71.62,0.9903581556486575,2378461179.3928847]
[342265099,1731684427193,-150.0,9.697e-05,2,"2024-11-15T15:27:07.193",0.00033945,71.62,0.9903581556486575,2378461179.3928847]
[342265100,1731684427215,-150.0,9.699e-05,2,"2024-11-15T15:27:07.215",0.00033945,71.62,0.9903581556486575,2378461179.3928847]
[342265101,1731684427237,-150.0,9.7e-05,2,"2024-11-15T15:27:07.237",0.00033945,71.62,0.9903581556486575,2378461179.3928847]
[342265102,1731684427264,-150.0,9.701e-05,2,"2024-11-15T15:27:07.264",0.00033945,71.62,0.9903581556486575,2378461179.3928847]
[342265103,1731684427284,-999.99,9.701e-05,2,"2024-11-15T15:27:07.284",0.00033945,71.62,0.9903581556486575,2378461179.3928847]
[342265104,1731684427306,-150.0,9.715e-05,2,"2024-11-15T15:27:07.306",0.00033945,71.62,0.9903581556486575,2378461179.3928847]
[342265105,1731684427329,-150.0,9.715e-05,2,"2024-11-15T15:27:07.329",0.00033945,71.62,0.9903581556486575,2378461179.3928847]
[342265106,1731684427350,-286.84,9.717e-05,2,"2024-11-15T15:27:07.350",0.00033945,71.62,0.9903581556486575,2378461179.3928847]
[342265107,1731684427371,-6589.3,9.717e-05,2,"2024-11-15T15:27:07.371",0.00033945,71.62,0.9903581556486575,2378461179.3928847]
[342265108,1731684427392,-266.6,9.717e-05,2,"2024-11-15T15:27:07.392",0.00033945,71.62,0.9903581556486575,2378461179.3928847]
[342265109,1731684427413,-299.99,9.717e-05,2,"2024-11-15T15:27:07.413",0.00033945,71.62,0.9903581556486575,2378461179.3928847]
[342265110,1731684427433,-150.99,9.717e-05,2,"2024-11-15T15:27:07.433",0.00033945,71.62,0.9903581556486575,2378461179.3928847]
[342265111,1731684427456,-162.15,9.717e-05,2,"2024-11-15T15:27:07.456",0.00033945,71.62,0.9903581556486575,2378461179.3928847]
[342265112,1731684427481,-150.0,9.717e-05,2,"2024-11-15T15:27:07.481",0.00033945,71.62,0.9903581556486575,2378461179.3928847]
[342265113,1731684427509,-150.0,9.717e-05,2,"2024-11-15T15:27:07.509",0.00033945,71.62,0.9903581556486575,2378461179.3928847]
[342265114,1731684427533,-150.0,9.717e-05,2,"2024-11-15T15:27:07.533",0.00033945,71.62,0.9903581556486575,2378461179.3928847]
[342265115,1731684427554,-150.0,9.721e-05,2,"2024-11-15T15:27:07.554",0.00033945,71.62,0.9903581556486575,2378461179.3928847]
[342265116,1731684427577,-150.0,9.728e-05,2,"2024-11-15T15:27:07.577",0.00033945,71.62,0.9903581556486575,2378461179.3928847]
[342265117,1731684427600,-150.0,9.729e-05,2,"2024-11-15T15:27:07.600",0.00033945,71.62,0.9903581556486575,2378461179.3928847]
[342265118,1731684427622,-150.0,9.729e-05,2,"2024-11-15T15:27:07.622",0.00033945,71.62,0.9903581556486575,2378461179.3928847]
[342265119,1731684427644,-150.0,9.732e-05,2,"2024-11-15T15:27:07.644",0.00033945,71.62,0.9903581556486575,2378461179.3928847]
[342265120,1731684427668,-150.0,9.734e-05,2,"2024-11-15T15:27:07.668",0.00033945,71.62,0.9903581556486575,2378461179.3928847]
[342265121,1731684427688,-1500.0,9.74e-05,2,"2024-11-15T15:27:07.688",0.00033945,71.62,0.9903581556486575,2378461179.3928847]
[342265122,1731684427709,-150.0,9.741e-05,2,"2024-11-15T15:27:07.709",0.00033945,71.62,0.9903581556486575,2378461179.3928847]
[342265123,1731684427731,-150.0,9.741e-05,2,"2024-11-15T15:27:07.731",0.00033945,71.62,0.9903581556486575,2378461179.3928847]
[342265124,1731684427758,-150.0,9.744e-05,2,"2024-11-15T15:27:07.758",0.00033945,71.62,0.9903581556486575,2378461179.3928847]
[342265125,1731684427778,-1500.0,9.744e-05,2,"2024-11-15T15:27:07.778",0.00033945,71.62,0.9903581556486575,2378461179.3928847]
[342265126,1731684427800,-150.0,9.752e-05,2,"2024-11-15T15:27:07.800",0.00033945,71.62,0.9903581556486575,2378461179.3928847]
[342265127,1731684427822,-150.0,9.752e-05,2,"2024-11-15T15:27:07.822",0.00033945,71.62,0.9903581556486575,2378461179.3928847]
[342265128,1731684427847,-150.0,9.759e-05,2,"2024-11-15T15:27:07.847",0.00033945,71.62,0.9903581556486575,2378461179.3928847]
[342265129,1731684427867,-300.0,9.759e-05,2,"2024-11-15T15:27:07.867",0.00033945,71.62,0.9903581556486575,2378461179.3928847]
[342265130,1731684427890,-150.0,9.761e-05,2,"2024-11-15T15:27:07.890",0.00033945,71.62,0.9903581556486575,2378461179.3928847]
[342265131,1731684427916,-150.0,9.762e-05,2,"2024-11-15T15:27:07.916",0.00033945,71.62,0.9903581556486575,2378461179.3928847]
[342265132,1731684427938,-150.0,9.763e-05,2,"2024-11-15T15:27:07.938",0.00033945,71.62,0.9903581556486575,2378461179.3928847]
[342265133,1731684427961,-150.0,9.764e-05,2,"2024-11-15T15:27:07.961",0.00033945,71.62,0.9903581556486575,2378461179.3928847]
[342265134,1731684427981,-1500.0,9.767e-05,2,"2024-11-15T15:27:07.981",0.00033945,71.62,0.9903581556486575,2378461179.3928847]
[342265135,1731684428010,-150.0,9.771e-05,2,"2024-11-15T15:27:08.010",0.00033945,71.62,0.9903581556486575,2378461179.3928847]
[342265136,1731684428356,-582.83844159,9.771e-05,2,"2024-11-15T15:27:08.356",0.00033945,71.62,0.9903581556486575,2378461179.3928847]
[342265137,1731684429772,-917.16155841,9.771e-05,2,"2024-11-15T15:27:09.772",0.00033945,71.62,0.9903581556486575,2378461179.3928847]
[342265138,1731684429795,-150.0,9.775e-05,2,"2024-11-15T15:27:09.795",0.00033945,71.62,0.9903581556486575,2378461179.3928847]
[342265139,1731684429819,-150.0,9.776e-05,2,"2024-11-15T15:27:09.819",0.00033945,71.62,0.9903581556486575,2378461179.3928847]
[342265140,1731684429843,-150.0,9.776e-05,2,"2024-11-15T15:27:09.843",0.00033945,71.62,0.9903581556486575,2378461179.3928847]
[342265141,1731684429866,-150.0,9.779e-05,2,"2024-11-15T15:27:09.866",0.00033945,71.62,0.9903581556486575,2378461179.3928847]
[342265142,1731684429889,-154.19041001,9.783e-05,2,"2024-11-15T15:27:09.889",0.00033945,71.62,0.9903581556486575,2378461179.3928847]
[342265143,1731684429912,-150.0,9.783e-05,2,"2024-11-15T15:27:09.912",0.00033945,71.62,0.9903581556486575,2378461179.3928847]
[342265144,1731684429935,-150.0,9.785e-05,2,"2024-11-15T15:27:09.935",0.00033945,71.62,0.9903581556486575,2378461179.3928847]
[342265145,1731684429957,-150.0,9.787e-05,2,"2024-11-15T15:27:09.957",0.00033945,71.62,0.9903581556486575,2378461179.3928847]
[342265146,1731684429978,-150.0,9.787e-05,2,"2024-11-15T15:27:09.978",0.00033945,71.62,0.9903581556486575,2378461179.3928847]
[342265147,1731684430005,-150.0,9.788e-05,2,"2024-11-15T15:27:10.005",0.00033945,71.62,0.9903581556486575,2378461179.3928847]
[342265148,1731684430025,-150.0,9.79e-05,2,"2024-11-15T15:27:10.025",0.00033945,71.62,0.9903581556486575,2378461179.3928847]
[342265149,1731684430048,-150.0,9.79e-05,2,"2024-11-15T15:27:10.048",0.00033945,71.62,0.9903581556486575,2378461179.3928847]
[342265150,1731684430072,-150.0,9.791e-05,2,"2024-11-15T15:27:10.072",0.00033945,71.62,0.9903581556486575,2378461179.3928847]
[342265151,1731684430094,-150.0,9.795e-05,2,"2024-11-15T15:27:10.094",0.00033945,71.62,0.9903581556486575,2378461179.3928847]
[342265152,1731684430529,-150.0,9.797e-05,2,"2024-11-15T15:27:10.529",0.00033945,71.62,0.9903581556486575,2378461179.3928847]
[342265153,1731684430555,-1000.0,9.8e-05,2,"2024-11-15T15:27:10.555",0.00033945,71.62,0.9903581556486575,2378461179.3928847]
[342265154,1731684430579,-150.0,9.801e-05,2,"2024-11-15T15:27:10.579",0.00033945,71.62,0.9903581556486575,2378461179.3928847]
[342265155,1731684430601,-150.0,9.804e-05,2,"2024-11-15T15:27:10.601",0.00033945,71.62,0.9903581556486575,2378461179.3928847]
[342265156,1731684430624,-150.0,9.805e-05,2,"2024-11-15T15:27:10.624",0.00033945,71.62,0.9903581556486575,2378461179.3928847]
[342265157,1731684430645,-150.0,9.805e-05,2,"2024-11-15T15:27:10.645",0.00033945,71.62,0.9903581556486575,2378461179.3928847]
[342265158,1731684430668,-150.0,9.806e-05,2,"2024-11-15T15:27:10.668",0.00033945,71.62,0.9903581556486575,2378461179.3928847]
[342265159,1731684430690,-150.0,9.807e-05,2,"2024-11-15T15:27:10.690",0.00033945,71.62,0.9903581556486575,2378461179.3928847]
[342265160,1731684430712,-150.0,9.808e-05,2,"2024-11-15T15:27:10.712",0.00033945,71.62,0.9903581556486575,2378461179.3928847]
[342265161,1731684430732,-150.0,9.808e-05,2,"2024-11-15T15:27:10.732",0.00033945,71.62,0.9903581556486575,2378461179.3928847]
[342265162,1731684430758,-150.0,9.813e-05,2,"2024-11-15T15:27:10.758",0.00033945,71.62,0.9903581556486575,2378461179.3928847]
[342265163,1731684430786,-150.0,9.813e-05,2,"2024-11-15T15:27:10.786",0.00033945,71.62,0.9903581556486575,2378461179.3928847]
[342265164,1731684430808,-150.0,9.814e-05,2,"2024-11-15T15:27:10.808",0.00033945,71.62,0.9903581556486575,2378461179.3928847]
[342265165,1731684430831,-150.0,9.815e-05,2,"2024-11-15T15:27:10.831",0.00033945,71.62,0.9903581556486575,2378461179.3928847]
[342265166,1731684430855,-325.30004552,9.817e-05,2,"2024-11-15T15:27:10.855",0.00033945,71.62,0.9903581556486575,2378461179.3928847]
[342265167,1731684437092,-793.34059624,9.817e-05,2,"2024-11-15T15:27:17.092",0.00033945,71.62,0.9903581556486575,2378461179.3928847]
[342265168,1731684437114,-1500.0,9.818e-05,2,"2024-11-15T15:27:17.114",0.00033945,71.62,0.9903581556486575,2378461179.3928847]
[342265169,1731684437137,-150.0,9.82e-05,2,"2024-11-15T15:27:17.137",0.00033945,71.62,0.9903581556486575,2378461179.3928847]
[342265170,1731684437158,-150.0,9.821e-05,2,"2024-11-15T15:27:17.158",0.00033945,71.62,0.9903581556486575,2378461179.3928847]
[342265171,1731684437179,-488.10816376,9.822e-05,2,"2024-11-15T15:27:17.179",0.00033945,71.62,0.9903581556486575,2378461179.3928847]
[342265172,1731684437202,-150.0,9.822e-05,2,"2024-11-15T15:27:17.202",0.00033945,71.62,0.9903581556486575,2378461179.3928847]
[342265173,1731684437224,-150.0,9.824e-05,2,"2024-11-15T15:27:17.224",0.00033945,71.62,0.9903581556486575,2378461179.3928847]
[342265174,1731684437255,-150.0,9.824e-05,2,"2024-11-15T15:27:17.255",0.00033945,71.62,0.9903581556486575,2378461179.3928847]
[342265175,1731684437280,-150.0,9.828e-05,2,"2024-11-15T15:27:17.280",0.00033945,71.62,0.9903581556486575,2378461179.3928847]
[342265176,1731684437301,-150.0,9.83e-05,2,"2024-11-15T15:27:17.301",0.00033945,71.62,0.9903581556486575,2378461179.3928847]
[342265177,1731684437322,-150.0,9.833e-05,2,"2024-11-15T15:27:17.322",0.00033945,71.62,0.9903581556486575,2378461179.3928847]
[342265178,1731684437346,-150.0,9.834e-05,2,"2024-11-15T15:27:17.346",0.00033945,71.62,0.9903581556486575,2378461179.3928847]
[342265179,1731684437366,-150.0,9.834e-05,2,"2024-11-15T15:27:17.366",0.00033945,71.62,0.9903581556486575,2378461179.3928847]
[342265180,1731684437392,-150.0,9.84e-05,2,"2024-11-15T15:27:17.392",0.00033945,71.62,0.9903581556486575,2378461179.3928847]
[342265181,1731684437416,-150.0,9.843e-05,2,"2024-11-15T15:27:17.416",0.00033945,71.62,0.9903581556486575,2378461179.3928847]
[342265182,1731684437438,-1500.0,9.845e-05,2,"2024-11-15T15:27:17.438",0.00033945,71.62,0.9903581556486575,2378461179.3928847]
[342265183,1731684437459,-1054.0,9.849e-05,2,"2024-11-15T15:27:17.459",0.00033945,71.62,0.9903581556486575,2378461179.3928847]
[342265184,1731684437479,-150.0,9.85e-05,2,"2024-11-15T15:27:17.479",0.00033945,71.62,0.9903581556486575,2378461179.3928847]
[342265185,1731684437507,-150.0,9.855e-05,2,"2024-11-15T15:27:17.507",0.00033945,71.62,0.9903581556486575,2378461179.3928847]
[342265186,1731684437528,-150.0,9.855e-05,2,"2024-11-15T15:27:17.528",0.00033945,71.62,0.9903581556486575,2378461179.3928847]
[342265187,1731684437550,-150.0,9.856e-05,2,"2024-11-15T15:27:17.550",0.00033945,71.62,0.9903581556486575,2378461179.3928847]
[342265188,1731684437572,-150.0,9.856e-05,2,"2024-11-15T15:27:17.572",0.00033945,71.62,0.9903581556486575,2378461179.3928847]
[342265189,1731684437595,-150.0,9.858e-05,2,"2024-11-15T15:27:17.595",0.00033945,71.62,0.9903581556486575,2378461179.3928847]
[342265190,1731684437619,-150.0,9.86e-05,2,"2024-11-15T15:27:17.619",0.00033945,71.62,0.9903581556486575,2378461179.3928847]
[342265191,1731684437643,-150.0,9.86e-05,2,"2024-11-15T15:27:17.643",0.00033945,71.62,0.9903581556486575,2378461179.3928847]
[342265192,1731684437668,-150.0,9.863e-05,2,"2024-11-15T15:27:17.668",0.00033945,71.62,0.9903581556486575,2378461179.3928847]
[342265193,1731684437694,-150.0,9.863e-05,2,"2024-11-15T15:27:17.694",0.00033945,71.62,0.9903581556486575,2378461179.3928847]
[342265194,1731684437719,-459.51,9.865e-05,2,"2024-11-15T15:27:17.719",0.00033945,71.62,0.9903581556486575,2378461179.3928847]
[342265195,1731684437749,-150.0,9.873e-05,2,"2024-11-15T15:27:17.749",0.00033945,71.62,0.9903581556486575,2378461179.3928847]
[342265196,1731684437771,-150.0,9.875e-05,2,"2024-11-15T15:27:17.771",0.00033945,71.62,0.9903581556486575,2378461179.3928847]
[342265197,1731684437794,-150.0,9.879e-05,2,"2024-11-15T15:27:17.794",0.00033945,71.62,0.9903581556486575,2378461179.3928847]
[342265198,1731684437817,-150.0,9.882e-05,2,"2024-11-15T15:27:17.817",0.00033945,71.62,0.9903581556486575,2378461179.3928847]
[342265199,1731684437843,-150.0,9.883e-05,2,"2024-11-15T15:27:17.843",0.00033945,71.62,0.9903581556486575,2378461179.3928847]
[342265200,1731684437868,-150.0,9.885e-05,2,"2024-11-15T15:27:17.868",0.00033945,71.62,0.9903581556486575,2378461179.3928847]
[342265201,1731684437891,-150.0,9.885e-05,2,"2024-11-15T15:27:17.891",0.00033945,71.62,0.9903581556486575,2378461179.3928847]
[342265202,1731684437912,-150.0,9.894e-05,2,"2024-11-15T15:27:17.912",0.00033945,71.62,0.9903581556486575,2378461179.3928847]
[342265203,1731684437935,-4653.5477,9.9e-05,2,"2024-11-15T15:27:17.935",0.00033945,71.62,0.9903581556486575,2378461179.3928847]
[342265204,1731684437955,-4915.84350321,9.9e-05,2,"2024-11-15T15:27:17.955",0.00033945,71.62,0.9903581556486575,2378461179.3928847]
[342265205,1731684437975,-33524.2926,9.9e-05,2,"2024-11-15T15:27:17.975",0.00033945,71.62,0.9903581556486575,2378461179.3928847]
[342265206,1731684438007,-322.2292,9.9e-05,2,"2024-11-15T15:27:18.007",0.00033945,71.62,0.9903581556486575,2378461179.3928847]
[342265207,1731684438032,-12178.2897,9.9e-05,2,"2024-11-15T15:27:18.032",0.00033945,71.62,0.9903581556486575,2378461179.3928847]
[342265208,1731684438057,-6342.8887,9.9e-05,2,"2024-11-15T15:27:18.057",0.00033945,71.62,0.9903581556486575,2378461179.3928847]
[342265209,1731684438078,-1000.0,9.9e-05,2,"2024-11-15T15:27:18.078",0.00033945,71.62,0.9903581556486575,2378461179.3928847]
[342265210,1731684438097,-1500.0,9.9e-05,2,"2024-11-15T15:27:18.097",0.00033945,71.62,0.9903581556486575,2378461179.3928847]
[342265211,1731684438118,-5000.0,9.9e-05,2,"2024-11-15T15:27:18.118",0.00033945,71.62,0.9903581556486575,2378461179.3928847]
[342265212,1731684438138,-500.0,9.9e-05,2,"2024-11-15T15:27:18.138",0.00033945,71.62,0.9903581556486575,2378461179.3928847]
[342265213,1731684438159,-500.0,9.9e-05,2,"2024-11-15T15:27:18.159",0.00033945,71.62,0.9903581556486575,2378461179.3928847]
[342265214,1731684438179,-406.94137781,9.9e-05,2,"2024-11-15T15:27:18.179",0.00033945,71.62,0.9903581556486575,2378461179.3928847]
[342265215,1731684438201,-1000.7428568,9.9e-05,2,"2024-11-15T15:27:18.201",0.00033945,71.62,0.9903581556486575,2378461179.3928847]
[342265216,1731684438224,-150.0,9.918e-05,2,"2024-11-15T15:27:18.224",0.00033945,71.62,0.9903581556486575,2378461179.3928847]
[342265217,1731684438252,-150.0,9.965e-05,2,"2024-11-15T15:27:18.252",0.00033945,71.62,0.9903581556486575,2378461179.3928847]
[342265218,1731684438273,-163.33,9.965e-05,2,"2024-11-15T15:27:18.273",0.00033945,71.62,0.9903581556486575,2378461179.3928847]
[342265219,1731684438293,-150.0,9.965e-05,2,"2024-11-15T15:27:18.293",0.00033945,71.62,0.9903581556486575,2378461179.3928847]
[342265220,1731684438314,-362.4,9.965e-05,2,"2024-11-15T15:27:18.314",0.00033945,71.62,0.9903581556486575,2378461179.3928847]
[342265221,1731684438335,-150.0,9.965e-05,2,"2024-11-15T15:27:18.335",0.00033945,71.62,0.9903581556486575,2378461179.3928847]
[342265222,1731684438355,-150.0,9.965e-05,2,"2024-11-15T15:27:18.355",0.00033945,71.62,0.9903581556486575,2378461179.3928847]
[342265223,1731684438377,-8305.0,9.973e-05,2,"2024-11-15T15:27:18.377",0.00033945,71.62,0.9903581556486575,2378461179.3928847]
[342265224,1731684438399,-500.0,9.973e-05,2,"2024-11-15T15:27:18.399",0.00033945,71.62,0.9903581556486575,2378461179.3928847]
[342265225,1731684438420,-1000.401,9.98e-05,2,"2024-11-15T15:27:18.420",0.00033945,71.62,0.9903581556486575,2378461179.3928847]
[342265226,1731684438441,-151.27000629,9.985e-05,2,"2024-11-15T15:27:18.441",0.00033945,71.62,0.9903581556486575,2378461179.3928847]
[342265227,1731684438462,-182.14584563,9.988e-05,2,"2024-11-15T15:27:18.462",0.00033945,71.62,0.9903581556486575,2378461179.3928847]
[342265228,1731684438483,-263.69447502,9.988e-05,2,"2024-11-15T15:27:18.483",0.00033945,71.62,0.9903581556486575,2378461179.3928847]
[342265229,1731684438516,-236.51988554,9.999e-05,2,"2024-11-15T15:27:18.516",0.00033945,71.62,0.9903581556486575,2378461179.3928847]
[342265230,1731684438540,-500.0,9.999e-05,2,"2024-11-15T15:27:18.540",0.00033945,71.62,0.9903581556486575,2378461179.3928847]
[342265231,1731684438573,-6024.67956958,0.0001,2,"2024-11-15T15:27:18.573",0.00033945,71.62,0.9903581556486575,2378461179.3928847]
[342265232,1731684438595,-13924.34050394,0.0001,2,"2024-11-15T15:27:18.595",0.00033945,71.62,0.9903581556486575,2378461179.3928847]
[342265233,1731684445163,-78993.26666879,0.0001,2,"2024-11-15T15:27:25.163",0.00033945,71.62,0.9903581556486575,2378461179.3928847]
[342265234,1731684493868,175.0,8.5e-05,2,"2024-11-15T15:28:13.868",0.00033945,71.62,0.9903581556486575,2378461179.3928847]
[342265248,1731684632391,-1268.58,9.466e-05,2,"2024-11-15T15:30:32.391",0.00033945,71.62,0.9903581556486575,2378461179.3928847]
[342265249,1731684632402,-1000.0,9.596e-05,2,"2024-11-15T15:30:32.402",0.00033945,71.62,0.9903581556486575,2378461179.3928847]
[342265250,1731684632412,-243.26082573,9.6e-05,2,"2024-11-15T15:30:32.412",0.00033945,71.62,0.9903581556486575,2378461179.3928847]
[342265252,1731684632424,-160.00917427,9.6e-05,2,"2024-11-15T15:30:32.424",0.00033945,71.62,0.9903581556486575,2378461179.3928847]
[342265254,1731684632434,-782.7587,9.89e-05,2,"2024-11-15T15:30:32.434",0.00033945,71.62,0.9903581556486575,2378461179.3928847]
[342265255,1731684632444,-300.0,9.899e-05,2,"2024-11-15T15:30:32.444",0.00033945,71.62,0.9903581556486575,2378461179.3928847]
[342265256,1731684632454,-150.0,9.899e-05,2,"2024-11-15T15:30:32.454",0.00033945,71.62,0.9903581556486575,2378461179.3928847]
[342265257,1731684632464,-2342.95791948,9.9e-05,2,"2024-11-15T15:30:32.464",0.00033945,71.62,0.9903581556486575,2378461179.3928847]
[342265258,1731684632476,-2657.04208052,9.9e-05,2,"2024-11-15T15:30:32.476",0.00033945,71.62,0.9903581556486575,2378461179.3928847]
[342265259,1731684632485,-14511.19738722,9.9e-05,2,"2024-11-15T15:30:32.485",0.00033945,71.62,0.9903581556486575,2378461179.3928847]
[342265260,1731684632572,-10959.99999978,9.9e-05,2,"2024-11-15T15:30:32.572",0.00033945,71.62,0.9903581556486575,2378461179.3928847]
[342265261,1731684632631,-3550.09313257,9.9e-05,2,"2024-11-15T15:30:32.631",0.00033945,71.62,0.9903581556486575,2378461179.3928847]
[342265262,1731684632643,-1044.35100001,9.9e-05,2,"2024-11-15T15:30:32.643",0.00033945,71.62,0.9903581556486575,2378461179.3928847]
[342265263,1731684632689,-1205.30146288,9.9e-05,2,"2024-11-15T15:30:32.689",0.00033945,71.62,0.9903581556486575,2378461179.3928847]
[342265264,1731684632753,-658.05664554,9.9e-05,2,"2024-11-15T15:30:32.753",0.00033945,71.62,0.9903581556486575,2378461179.3928847]
[342265265,1731684632765,-13695.69603422,9.9e-05,2,"2024-11-15T15:30:32.765",0.00033945,71.62,0.9903581556486575,2378461179.3928847]
[342265266,1731684632814,-11899.77576446,9.9e-05,2,"2024-11-15T15:30:32.814",0.00033945,71.62,0.9903581556486575,2378461179.3928847]
[342265268,1731684632826,-2744.22,9.9e-05,2,"2024-11-15T15:30:32.826",0.00033945,71.62,0.9903581556486575,2378461179.3928847]
[342265326,1731684639392,-14578.12288679,9.9e-05,2,"2024-11-15T15:30:39.392",0.00033945,71.62,0.9903581556486575,2378461179.3928847]
[342265328,1731684639403,-1697.8306,9.9e-05,2,"2024-11-15T15:30:39.403",0.00033945,71.62,0.9903581556486575,2378461179.3928847]
[342265330,1731684639415,-53018.36548653,9.9e-05,2,"2024-11-15T15:30:39.415",0.00033945,71.62,0.9903581556486575,2378461179.3928847]
[342265333,1731684639424,-390.7027,9.9e-05,2,"2024-11-15T15:30:39.424",0.00033945,71.62,0.9903581556486575,2378461179.3928847]
[342265334,1731684639434,-18797.83575455,9.99e-05,2,"2024-11-15T15:30:39.434",0.00033945,71.62,0.9903581556486575,2378461179.3928847]
[342265336,1731684639443,-428714.39548085,0.0001,2,"2024-11-15T15:30:39.443",0.00033945,71.62,0.9903581556486575,2378461179.3928847]
[342265338,1731684639452,-770739.04603808,0.0001,2,"2024-11-15T15:30:39.452",0.00033945,71.62,0.9903581556486575,2378461179.3928847]
[342265340,1731684639461,-9721.0,0.0001,2,"2024-11-15T15:30:39.461",0.00033945,71.62,0.9903581556486575,2378461179.3928847]
[342265342,1731684639471,-4918076.61975385,0.0001,2,"2024-11-15T15:30:39.471",0.00033945,71.62,0.9903581556486575,2378461179.3928847]
[342265345,1731684639482,-351.536,0.0001,2,"2024-11-15T15:30:39.482",0.00033945,71.62,0.9903581556486575,2378461179.3928847]
[342265347,1731684639497,-850.81000002,0.0001,2,"2024-11-15T15:30:39.497",0.00033945,71.62,0.9903581556486575,2378461179.3928847]
[342265349,1731684639508,-50674.75778101,0.0001,2,"2024-11-15T15:30:39.508",0.00033945,71.62,0.9903581556486575,2378461179.3928847]
[342265369,1731684639703,-1103.20715726,0.0001,2,"2024-11-15T15:30:39.703",0.00033945,71.62,0.9903581556486575,2378461179.3928847]
[342265371,1731684639715,-17595.6060911,0.0001,2,"2024-11-15T15:30:39.715",0.00033945,71.62,0.9903581556486575,2378461179.3928847]
[342265375,1731684639741,-36103.95583069,0.0001,2,"2024-11-15T15:30:39.741",0.00033945,71.62,0.9903581556486575,2378461179.3928847]
[342265377,1731684639753,-690.75,0.0001,2,"2024-11-15T15:30:39.753",0.00033945,71.62,0.9903581556486575,2378461179.3928847]
[342265380,1731684639772,-576.45873212,0.0001,2,"2024-11-15T15:30:39.772",0.00033945,71.62,0.9903581556486575,2378461179.3928847]
[342265384,1731684639795,-8777.03485826,0.0001,2,"2024-11-15T15:30:39.795",0.00033945,71.62,0.9903581556486575,2378461179.3928847]
[342265386,1731684639814,-428.73,0.0001,2,"2024-11-15T15:30:39.814",0.00033945,71.62,0.9903581556486575,2378461179.3928847]
[342265445,1731684640390,-150.0,9.901e-05,2,"2024-11-15T15:30:40.390",0.00033945,71.62,0.9903581556486575,2378461179.3928847]
[342265447,1731684640402,-150.0,9.908e-05,2,"2024-11-15T15:30:40.402",0.00033945,71.62,0.9903581556486575,2378461179.3928847]
[342265449,1731684640424,-1524.29585,0.0001,2,"2024-11-15T15:30:40.424",0.00033945,71.62,0.9903581556486575,2378461179.3928847]
[342265451,1731684640436,-901.4202829,0.0001,2,"2024-11-15T15:30:40.436",0.00033945,71.62,0.9903581556486575,2378461179.3928847]
[342265453,1731684640454,-13191.07347227,0.0001,2,"2024-11-15T15:30:40.454",0.00033945,71.62,0.9903581556486575,2378461179.3928847]
[342265457,1731684641622,-150.0,9.747e-05,2,"2024-11-15T15:30:41.622",0.00033945,71.62,0.9903581556486575,2378461179.3928847]
[342265458,1731684641631,-150.0,9.974e-05,2,"2024-11-15T15:30:41.631",0.00033945,71.62,0.9903581556486575,2378461179.3928847]
[342265459,1731684641641,-75367.84170217,0.0001,2,"2024-11-15T15:30:41.641",0.00033945,71.62,0.9903581556486575,2378461179.3928847]
[342265460,1731684641653,-879.879,0.0001,2,"2024-11-15T15:30:41.653",0.00033945,71.62,0.9903581556486575,2378461179.3928847]
[342265461,1731684641675,-1438.89368145,0.0001,2,"2024-11-15T15:30:41.675",0.00033945,71.62,0.9903581556486575,2378461179.3928847]
[342265462,1731684641687,-4125.78510001,0.0001,2,"2024-11-15T15:30:41.687",0.00033945,71.62,0.9903581556486575,2378461179.3928847]
[342265463,1731684641698,-487.4975105,0.0001,2,"2024-11-15T15:30:41.698",0.00033945,71.62,0.9903581556486575,2378461179.3928847]
[342265464,1731684641720,-4569.08841696,0.0001,2,"2024-11-15T15:30:41.720",0.00033945,71.62,0.9903581556486575,2378461179.3928847]
[342265465,1731684641731,-978.9,0.0001,2,"2024-11-15T15:30:41.731",0.00033945,71.62,0.9903581556486575,2378461179.3928847]
[342265466,1731684641743,-606.0,0.0001,2,"2024-11-15T15:30:41.743",0.00033945,71.62,0.9903581556486575,2378461179.3928847]
[342265467,1731684641754,-414.28,0.0001,2,"2024-11-15T15:30:41.754",0.00033945,71.62,0.9903581556486575,2378461179.3928847]
[342265468,1731684641765,-2333.49999996,0.0001,2,"2024-11-15T15:30:41.765",0.00033945,71.62,0.9903581556486575,2378461179.3928847]
[342265469,1731684641775,-304.7606258,0.0001,2,"2024-11-15T15:30:41.775",0.00033945,71.62,0.9903581556486575,2378461179.3928847]
[342265470,1731684641793,-1575.15889195,0.0001,2,"2024-11-15T15:30:41.793",0.00033945,71.62,0.9903581556486575,2378461179.3928847]
[342265471,1731684641804,-1521.60740602,0.0001,2,"2024-11-15T15:30:41.804",0.00033945,71.62,0.9903581556486575,2378461179.3928847]
[342265489,1731684643453,-150.0,9.77e-05,2,"2024-11-15T15:30:43.453",0.00033945,71.62,0.9903581556486575,2378461179.3928847]
[342265490,1731684643462,-458.2999995,9.859e-05,2,"2024-11-15T15:30:43.462",0.00033945,71.62,0.9903581556486575,2378461179.3928847]
[342265491,1731684643478,-1041.7000005,9.859e-05,2,"2024-11-15T15:30:43.478",0.00033945,71.62,0.9903581556486575,2378461179.3928847]
[342265492,1731684643487,-150.0,9.864e-05,2,"2024-11-15T15:30:43.487",0.00033945,71.62,0.9903581556486575,2378461179.3928847]
[342265493,1731684643496,-150.0,9.954e-05,2,"2024-11-15T15:30:43.496",0.00033945,71.62,0.9903581556486575,2378461179.3928847]
[342265494,1731684643505,-13.8307495,0.0001,2,"2024-11-15T15:30:43.505",0.00033945,71.62,0.9903581556486575,2378461179.3928847]
[342265495,1731684643516,-3628.61000001,0.0001,2,"2024-11-15T15:30:43.516",0.00033945,71.62,0.9903581556486575,2378461179.3928847]
[342265496,1731684643527,-648.0,0.0001,2,"2024-11-15T15:30:43.527",0.00033945,71.62,0.9903581556486575,2378461179.3928847]
[342265497,1731684643539,-8798.02859357,0.0001,2,"2024-11-15T15:30:43.539",0.00033945,71.62,0.9903581556486575,2378461179.3928847]
[342265498,1731684643550,-710.21605761,0.0001,2,"2024-11-15T15:30:43.550",0.00033945,71.62,0.9903581556486575,2378461179.3928847]
[342265499,1731684643561,-906.17357973,0.0001,2,"2024-11-15T15:30:43.561",0.00033945,71.62,0.9903581556486575,2378461179.3928847]
[342265500,1731684643573,-2979.3294998,0.0001,2,"2024-11-15T15:30:43.573",0.00033945,71.62,0.9903581556486575,2378461179.3928847]
[342265501,1731684643585,-2993.45862638,0.0001,2,"2024-11-15T15:30:43.585",0.00033945,71.62,0.9903581556486575,2378461179.3928847]
[342265502,1731684643596,-638.954534,0.0001,2,"2024-11-15T15:30:43.596",0.00033945,71.62,0.9903581556486575,2378461179.3928847]
[342265503,1731684643607,-5867.31357,0.0001,2,"2024-11-15T15:30:43.607",0.00033945,71.62,0.9903581556486575,2378461179.3928847]
[342265504,1731684643618,-26850.27803336,0.0001,2,"2024-11-15T15:30:43.618",0.00033945,71.62,0.9903581556486575,2378461179.3928847]
[342265505,1731684643629,-3270.96566886,0.0001,2,"2024-11-15T15:30:43.629",0.00033945,71.62,0.9903581556486575,2378461179.3928847]
[342265506,1731684643640,-594197.5,0.0001,2,"2024-11-15T15:30:43.640",0.00033945,71.62,0.9903581556486575,2378461179.3928847]
[342265507,1731684643683,1480.5678454,0.00025,60,"2024-11-15T15:30:43.683",0.00033945,71.62,0.9903581556486575,2378461179.3928847]
[342265509,1731684643712,-2271.17156585,0.0001,2,"2024-11-15T15:30:43.712",0.00033945,71.62,0.9903581556486575,2378461179.3928847]
[342265511,1731684643724,-1576.575001,0.0001,2,"2024-11-15T15:30:43.724",0.00033945,71.62,0.9903581556486575,2378461179.3928847]
[342265513,1731684643736,-320.19392243,0.0001,2,"2024-11-15T15:30:43.736",0.00033945,71.62,0.9903581556486575,2378461179.3928847]
[342265515,1731684643747,-35778.404,0.0001,2,"2024-11-15T15:30:43.747",0.00033945,71.62,0.9903581556486575,2378461179.3928847]
[342265548,1731684646356,-500.0,0.0001,2,"2024-11-15T15:30:46.356",0.00033945,71.62,0.9903581556486575,2378461179.3928847]
[342265549,1731684646368,-55277.89138735,0.0001,2,"2024-11-15T15:30:46.368",0.00033945,71.62,0.9903581556486575,2378461179.3928847]
[342265551,1731684646420,-35637.963,0.0001,2,"2024-11-15T15:30:46.420",0.00033945,71.62,0.9903581556486575,2378461179.3928847]
[342265552,1731684646432,-64223.91263271,0.0001,2,"2024-11-15T15:30:46.432",0.00033945,71.62,0.9903581556486575,2378461179.3928847]
[342265553,1731684646477,-2269.19,0.0001,2,"2024-11-15T15:30:46.477",0.00033945,71.62,0.9903581556486575,2378461179.3928847]
[342265554,1731684646531,-1102.8647575,0.0001,2,"2024-11-15T15:30:46.531",0.00033945,71.62,0.9903581556486575,2378461179.3928847]
[342265555,1731684646598,-1817.60043413,0.0001,2,"2024-11-15T15:30:46.598",0.00033945,71.62,0.9903581556486575,2378461179.3928847]
[342265556,1731684646610,-2409.67829795,0.0001,2,"2024-11-15T15:30:46.610",0.00033945,71.62,0.9903581556486575,2378461179.3928847]
[342265557,1731684646646,-7396.86731,0.0001,2,"2024-11-15T15:30:46.646",0.00033945,71.62,0.9903581556486575,2378461179.3928847]
[342265568,1731684646984,-12482.46086625,0.0001,2,"2024-11-15T15:30:46.984",0.00033945,71.62,0.9903581556486575,2378461179.3928847]
[342265571,1731684646996,-22010.0,0.0001,2,"2024-11-15T15:30:46.996",0.00033945,71.62,0.9903581556486575,2378461179.3928847]
[342265579,1731684647576,-226991.36786133,0.0001,2,"2024-11-15T15:30:47.576",0.00033945,71.62,0.9903581556486575,2378461179.3928847]
[342265580,1731684647588,-91699.96000008,0.0001,2,"2024-11-15T15:30:47.588",0.00033945,71.62,0.9903581556486575,2378461179.3928847]
[342265582,1731684697263,1058.37,8.219e-05,2,"2024-11-15T15:31:37.263",0.00033945,71.62,0.9903581556486575,2378461179.3928847]
[342265583,1731684711715,-1000.0,0.0001,7,"2024-11-15T15:31:51.715",0.00033945,71.62,0.9903581556486575,2378461179.3928847]
[342265584,1731684766959,157.489,0.0002425,60,"2024-11-15T15:32:46.959",0.00033945,71.62,0.9903581556486575,2378461179.3928847]
[342265586,1731685048671,100000.0,0.00025,60,"2024-11-15T15:37:28.671",0.00033945,71.62,0.9903581556486575,2378461179.3928847]
[342265587,1731685135438,100000.0,0.00025,60,"2024-11-15T15:38:55.438",0.00033945,71.62,0.9903581556486575,2378461179.3928847]
[342265588,1731685185693,100000.0,0.00025,60,"2024-11-15T15:39:45.693",0.00033945,71.62,0.9903581556486575,2378461179.3928847]
[342265589,1731685189333,100000.0,0.00025,60,"2024-11-15T15:39:49.333",0.00033945,71.62,0.9903581556486575,2378461179.3928847]
[342265590,1731685190404,100000.0,0.00025,60,"2024-11-15T15:39:50.404",0.00033945,71.62,0.9903581556486575,2378461179.3928847]
[342265592,1731685441152,157.525,0.00025,60,"2024-11-15T15:44:01.152",0.00033945,71.62,0.9903581556486575,2378461179.3928847]
[342265593,1731685476196,1127.78,8.219e-05,2,"2024-11-15T15:44:36.196",0.00033945,71.62,0.9903581556486575,2378461179.3928847]
[342265594,1731685499621,200.0,7.984e-05,2,"2024-11-15T15:44:59.621",0.00033945,71.62,0.9903581556486575,2378461179.3928847]
[342265595,1731685560011,200.0,7.987e-05,2,"2024-11-15T15:46:00.011",0.00033945,71.62,0.9903581556486575,2378461179.3928847]
[342265596,1731685560062,1260.46,7.987e-05,2,"2024-11-15T15:46:00.062",0.00033945,71.62,0.9903581556486575,2378461179.3928847]
[342265597,1731685585719,250.0,8.219e-05,2,"2024-11-15T15:46:25.719",0.00033945,71.62,0.9903581556486575,2378461179.3928847]
[342265598,1731685639092,-150.0,8.603e-05,2,"2024-11-15T15:47:19.092",0.00033945,71.62,0.9903581556486575,2378461179.3928847]
[342265599,1731685639115,-337.42,8.617e-05,2,"2024-11-15T15:47:19.115",0.00033945,71.62,0.9903581556486575,2378461179.3928847]
[342265600,1731685639151,-337.42,8.619e-05,2,"2024-11-15T15:47:19.151",0.00033945,71.62,0.9903581556486575,2378461179.3928847]
[342265601,1731685639184,-337.42,8.622e-05,2,"2024-11-15T15:47:19.184",0.00033945,71.62,0.9903581556486575,2378461179.3928847]
[342265602,1731685639210,-337.42,8.624e-05,2,"2024-11-15T15:47:19.210",0.00033945,71.62,0.9903581556486575,2378461179.3928847]
[342265603,1731685639234,-337.42,8.626e-05,2,"2024-11-15T15:47:19.234",0.00033945,71.62,0.9903581556486575,2378461179.3928847]
[342265604,1731685639258,-337.42,8.628e-05,2,"2024-11-15T15:47:19.258",0.00033945,71.62,0.9903581556486575,2378461179.3928847]
[342265605,1731685639281,-337.42,8.631e-05,2,"2024-11-15T15:47:19.281",0.00033945,71.62,0.9903581556486575,2378461179.3928847]
[342265606,1731685639305,-337.42,8.633e-05,2,"2024-11-15T15:47:19.305",0.00033945,71.62,0.9903581556486575,2378461179.3928847]
[342265607,1731685639327,-337.42,8.635e-05,2,"2024-11-15T15:47:19.327",0.00033945,71.62,0.9903581556486575,2378461179.3928847]
[342265608,1731685639349,-337.42,8.638e-05,2,"2024-11-15T15:47:19.349",0.00033945,71.62,0.9903581556486575,2378461179.3928847]
[342265609,1731685639371,-337.42,8.64e-05,2,"2024-11-15T15:47:19.371",0.00033945,71.62,0.9903581556486575,2378461179.3928847]
[342265610,1731685639393,-337.42,8.642e-05,2,"2024-11-15T15:47:19.393",0.00033945,71.62,0.9903581556486575,2378461179.3928847]
[342265611,1731685639420,-337.42,8.644e-05,2,"2024-11-15T15:47:19.420",0.00033945,71.62,0.9903581556486575,2378461179.3928847]
[342265612,1731685639443,-337.42,8.647e-05,2,"2024-11-15T15:47:19.443",0.00033945,71.62,0.9903581556486575,2378461179.3928847]
[342265613,1731685639465,-337.42,8.649e-05,2,"2024-11-15T15:47:19.465",0.00033945,71.62,0.9903581556486575,2378461179.3928847]
[342265614,1731685639487,-337.42,8.651e-05,2,"2024-11-15T15:47:19.487",0.00033945,71.62,0.9903581556486575,2378461179.3928847]
[342265615,1731685639510,-337.42,8.653e-05,2,"2024-11-15T15:47:19.510",0.00033945,71.62,0.9903581556486575,2378461179.3928847]
[342265616,1731685639532,-337.42,8.656e-05,2,"2024-11-15T15:47:19.532",0.00033945,71.62,0.9903581556486575,2378461179.3928847]
[342265617,1731685639554,-337.42,8.658e-05,2,"2024-11-15T15:47:19.554",0.00033945,71.62,0.9903581556486575,2378461179.3928847]
[342265618,1731685639577,-337.42,8.66e-05,2,"2024-11-15T15:47:19.577",0.00033945,71.62,0.9903581556486575,2378461179.3928847]
[342265619,1731685639599,-250.0,8.692e-05,2,"2024-11-15T15:47:19.599",0.00033945,71.62,0.9903581556486575,2378461179.3928847]
[342265620,1731685639626,-250.0,8.695e-05,2,"2024-11-15T15:47:19.626",0.00033945,71.62,0.9903581556486575,2378461179.3928847]
[342265621,1731685639649,-300.0,8.702e-05,2,"2024-11-15T15:47:19.649",0.00033945,71.62,0.9903581556486575,2378461179.3928847]
[342265622,1731685639673,-6395.96,8.703e-05,2,"2024-11-15T15:47:19.673",0.00033945,71.62,0.9903581556486575,2378461179.3928847]
[342265623,1731685639695,-772.63,8.743e-05,2,"2024-11-15T15:47:19.695",0.00033945,71.62,0.9903581556486575,2378461179.3928847]
[342265624,1731685639718,-150.0,8.743e-05,2,"2024-11-15T15:47:19.718",0.00033945,71.62,0.9903581556486575,2378461179.3928847]
[342265625,1731685639740,-7369.92,8.767e-05,2,"2024-11-15T15:47:19.740",0.00033945,71.62,0.9903581556486575,2378461179.3928847]
[342265626,1731685639765,-1000.0,8.782e-05,2,"2024-11-15T15:47:19.765",0.00033945,71.62,0.9903581556486575,2378461179.3928847]
[342265627,1731685639788,-195.32,8.79e-05,2,"2024-11-15T15:47:19.788",0.00033945,71.62,0.9903581556486575,2378461179.3928847]
[342265628,1731685639812,-524.29,8.797e-05,2,"2024-11-15T15:47:19.812",0.00033945,71.62,0.9903581556486575,2378461179.3928847]
[342265629,1731685639835,-1713.08,8.802e-05,2,"2024-11-15T15:47:19.835",0.00033945,71.62,0.9903581556486575,2378461179.3928847]
[342265630,1731685639857,-1474.38,8.865e-05,2,"2024-11-15T15:47:19.857",0.00033945,71.62,0.9903581556486575,2378461179.3928847]
[342265631,1731685639879,-2397.36535582,8.945e-05,2,"2024-11-15T15:47:19.879",0.00033945,71.62,0.9903581556486575,2378461179.3928847]
[342265632,1731685639902,-23900.0,8.946e-05,2,"2024-11-15T15:47:19.902",0.00033945,71.62,0.9903581556486575,2378461179.3928847]
[342265633,1731685639927,-2000.0,8.959e-05,2,"2024-11-15T15:47:19.927",0.00033945,71.62,0.9903581556486575,2378461179.3928847]
[342265634,1731685639951,-170.42,9.036e-05,2,"2024-11-15T15:47:19.951",0.00033945,71.62,0.9903581556486575,2378461179.3928847]
[342265635,1731685639974,-2103.035,9.344e-05,2,"2024-11-15T15:47:19.974",0.00033945,71.62,0.9903581556486575,2378461179.3928847]
[342265636,1731685639998,-18797.83575455,9.434e-05,2,"2024-11-15T15:47:19.998",0.00033945,71.62,0.9903581556486575,2378461179.3928847]
[342265637,1731685640021,-25010.67211786,9.444e-05,5,"2024-11-15T15:47:20.021",0.00033945,71.62,0.9903581556486575,2378461179.3928847]
[342265638,1731685640045,-1916.37,9.444e-05,2,"2024-11-15T15:47:20.045",0.00033945,71.62,0.9903581556486575,2378461179.3928847]
[342265639,1731685640068,-2364.5371,9.5e-05,2,"2024-11-15T15:47:20.068",0.00033945,71.62,0.9903581556486575,2378461179.3928847]
[342265640,1731685640090,-1901.9361,9.5e-05,2,"2024-11-15T15:47:20.090",0.00033945,71.62,0.9903581556486575,2378461179.3928847]
[342265641,1731685640115,-500.0,9.6e-05,2,"2024-11-15T15:47:20.115",0.00033945,71.62,0.9903581556486575,2378461179.3928847]
[342265642,1731685640139,-500.0,9.6e-05,2,"2024-11-15T15:47:20.139",0.00033945,71.62,0.9903581556486575,2378461179.3928847]
[342265643,1731685640164,-500.0,9.6e-05,2,"2024-11-15T15:47:20.164",0.00033945,71.62,0.9903581556486575,2378461179.3928847]
[342265644,1731685640189,-500.0,9.6e-05,2,"2024-11-15T15:47:20.189",0.00033945,71.62,0.9903581556486575,2378461179.3928847]
[342265645,1731685640219,-500.0,9.6e-05,2,"2024-11-15T15:47:20.219",0.00033945,71.62,0.9903581556486575,2378461179.3928847]
[342265646,1731685640243,-500.0,9.6e-05,2,"2024-11-15T15:47:20.243",0.00033945,71.62,0.9903581556486575,2378461179.3928847]
[342265647,1731685640267,-500.0,9.6e-05,2,"2024-11-15T15:47:20.267",0.00033945,71.62,0.9903581556486575,2378461179.3928847]
[342265648,1731685640291,-500.0,9.6e-05,2,"2024-11-15T15:47:20.291",0.00033945,71.62,0.9903581556486575,2378461179.3928847]
[342265649,1731685640314,-500.0,9.6e-05,2,"2024-11-15T15:47:20.314",0.00033945,71.62,0.9903581556486575,2378461179.3928847]
[342265650,1731685640337,-500.0,9.6e-05,2,"2024-11-15T15:47:20.337",0.00033945,71.62,0.9903581556486575,2378461179.3928847]
[342265651,1731685640358,-500.0,9.6e-05,2,"2024-11-15T15:47:20.358",0.00033945,71.62,0.9903581556486575,2378461179.3928847]
[342265652,1731685640382,-500.0,9.6e-05,2,"2024-11-15T15:47:20.382",0.00033945,71.62,0.9903581556486575,2378461179.3928847]
[342265653,1731685640404,-366.94,9.6e-05,2,"2024-11-15T15:47:20.404",0.00033945,71.62,0.9903581556486575,2378461179.3928847]
[342265654,1731685640429,-500.0,9.6e-05,2,"2024-11-15T15:47:20.429",0.00033945,71.62,0.9903581556486575,2378461179.3928847]
[342265655,1731685640451,-500.0,9.6e-05,2,"2024-11-15T15:47:20.451",0.00033945,71.62,0.9903581556486575,2378461179.3928847]
[342265656,1731685640473,-500.0,9.6e-05,2,"2024-11-15T15:47:20.473",0.00033945,71.62,0.9903581556486575,2378461179.3928847]
[342265657,1731685640495,-500.0,9.6e-05,2,"2024-11-15T15:47:20.495",0.00033945,71.62,0.9903581556486575,2378461179.3928847]
[342265658,1731685640516,-500.0,9.6e-05,2,"2024-11-15T15:47:20.516",0.00033945,71.62,0.9903581556486575,2378461179.3928847]
[342265659,1731685640539,-500.0,9.6e-05,2,"2024-11-15T15:47:20.539",0.00033945,71.62,0.9903581556486575,2378461179.3928847]
[342265660,1731685640562,-500.0,9.6e-05,2,"2024-11-15T15:47:20.562",0.00033945,71.62,0.9903581556486575,2378461179.3928847]
[342265661,1731685640584,-500.0,9.6e-05,2,"2024-11-15T15:47:20.584",0.00033945,71.62,0.9903581556486575,2378461179.3928847]
[342265662,1731685640607,-500.0,9.6e-05,2,"2024-11-15T15:47:20.607",0.00033945,71.62,0.9903581556486575,2378461179.3928847]
[342265663,1731685640631,-500.0,9.6e-05,2,"2024-11-15T15:47:20.631",0.00033945,71.62,0.9903581556486575,2378461179.3928847]
[342265664,1731685640653,-500.0,9.6e-05,2,"2024-11-15T15:47:20.653",0.00033945,71.62,0.9903581556486575,2378461179.3928847]
[342265665,1731685640679,-360.05,9.6e-05,2,"2024-11-15T15:47:20.679",0.00033945,71.62,0.9903581556486575,2378461179.3928847]
[342265666,1731685640702,-500.0,9.6e-05,2,"2024-11-15T15:47:20.702",0.00033945,71.62,0.9903581556486575,2378461179.3928847]
[342265667,1731685640726,-500.0,9.6e-05,2,"2024-11-15T15:47:20.726",0.00033945,71.62,0.9903581556486575,2378461179.3928847]
[342265668,1731685640750,-500.0,9.6e-05,2,"2024-11-15T15:47:20.750",0.00033945,71.62,0.9903581556486575,2378461179.3928847]
[342265669,1731685640773,-500.0,9.6e-05,2,"2024-11-15T15:47:20.773",0.00033945,71.62,0.9903581556486575,2378461179.3928847]
[342265670,1731685640795,-601.08,9.6e-05,2,"2024-11-15T15:47:20.795",0.00033945,71.62,0.9903581556486575,2378461179.3928847]
[342265671,1731685640819,-255.0,9.617e-05,2,"2024-11-15T15:47:20.819",0.00033945,71.62,0.9903581556486575,2378461179.3928847]
[342265672,1731685640840,-3434.36,9.67e-05,2,"2024-11-15T15:47:20.840",0.00033945,71.62,0.9903581556486575,2378461179.3928847]
[342265673,1731685640862,-305.32,9.67e-05,2,"2024-11-15T15:47:20.862",0.00033945,71.62,0.9903581556486575,2378461179.3928847]
[342265674,1731685640886,-793.26,9.67e-05,2,"2024-11-15T15:47:20.886",0.00033945,71.62,0.9903581556486575,2378461179.3928847]
[342265675,1731685640915,-1773.88,9.67e-05,2,"2024-11-15T15:47:20.915",0.00033945,71.62,0.9903581556486575,2378461179.3928847]
[342265676,1731685640939,-3078.71,9.67e-05,2,"2024-11-15T15:47:20.939",0.00033945,71.62,0.9903581556486575,2378461179.3928847]
[342265677,1731685640962,-1904.4,9.67e-05,2,"2024-11-15T15:47:20.962",0.00033945,71.62,0.9903581556486575,2378461179.3928847]
[342265678,1731685640985,-299.99,9.67e-05,2,"2024-11-15T15:47:20.985",0.00033945,71.62,0.9903581556486575,2378461179.3928847]
[342265679,1731685641008,-6764.88,9.67e-05,2,"2024-11-15T15:47:21.008",0.00033945,71.62,0.9903581556486575,2378461179.3928847]
[342265680,1731685641038,-150.99,9.67e-05,2,"2024-11-15T15:47:21.038",0.00033945,71.62,0.9903581556486575,2378461179.3928847]
[342265681,1731685641062,-2645.6231,9.679e-05,2,"2024-11-15T15:47:21.062",0.00033945,71.62,0.9903581556486575,2378461179.3928847]
[342265682,1731685641084,-8981.4471,9.679e-05,2,"2024-11-15T15:47:21.084",0.00033945,71.62,0.9903581556486575,2378461179.3928847]
[342265683,1731685641106,-4193.4267,9.7e-05,2,"2024-11-15T15:47:21.106",0.00033945,71.62,0.9903581556486575,2378461179.3928847]
[342265684,1731685641128,-1000.0,9.7e-05,2,"2024-11-15T15:47:21.128",0.00033945,71.62,0.9903581556486575,2378461179.3928847]
[342265685,1731685641151,-5202.5938,9.7e-05,2,"2024-11-15T15:47:21.151",0.00033945,71.62,0.9903581556486575,2378461179.3928847]
[342265686,1731685641178,-24418.7622,9.7e-05,2,"2024-11-15T15:47:21.178",0.00033945,71.62,0.9903581556486575,2378461179.3928847]
[342265687,1731685641200,-5255.9355,9.7e-05,2,"2024-11-15T15:47:21.200",0.00033945,71.62,0.9903581556486575,2378461179.3928847]
[342265688,1731685641227,-2500.0,9.7e-05,2,"2024-11-15T15:47:21.227",0.00033945,71.62,0.9903581556486575,2378461179.3928847]
[342265689,1731685641254,-1000.0,9.7e-05,2,"2024-11-15T15:47:21.254",0.00033945,71.62,0.9903581556486575,2378461179.3928847]
[342265690,1731685641279,-150.0,9.728e-05,2,"2024-11-15T15:47:21.279",0.00033945,71.62,0.9903581556486575,2378461179.3928847]
[342265691,1731685641305,-150.0,9.729e-05,2,"2024-11-15T15:47:21.305",0.00033945,71.62,0.9903581556486575,2378461179.3928847]
[342265692,1731685641329,-150.0,9.731e-05,2,"2024-11-15T15:47:21.329",0.00033945,71.62,0.9903581556486575,2378461179.3928847]
[342265693,1731685641352,-150.0,9.735e-05,2,"2024-11-15T15:47:21.352",0.00033945,71.62,0.9903581556486575,2378461179.3928847]
[342265694,1731685641376,-150.0,9.74e-05,2,"2024-11-15T15:47:21.376",0.00033945,71.62,0.9903581556486575,2378461179.3928847]
[342265695,1731685641399,-150.0,9.74e-05,2,"2024-11-15T15:47:21.399",0.00033945,71.62,0.9903581556486575,2378461179.3928847]
[342265696,1731685641427,-150.0,9.741e-05,2,"2024-11-15T15:47:21.427",0.00033945,71.62,0.9903581556486575,2378461179.3928847]
[342265697,1731685641452,-150.0,9.742e-05,2,"2024-11-15T15:47:21.452",0.00033945,71.62,0.9903581556486575,2378461179.3928847]
[342265698,1731685641476,-150.0,9.743e-05,2,"2024-11-15T15:47:21.476",0.00033945,71.62,0.9903581556486575,2378461179.3928847]
[342265699,1731685641500,-150.0,9.743e-05,2,"2024-11-15T15:47:21.500",0.00033945,71.62,0.9903581556486575,2378461179.3928847]
[342265700,1731685641525,-150.0,9.745e-05,2,"2024-11-15T15:47:21.525",0.00033945,71.62,0.9903581556486575,2378461179.3928847]
[342265701,1731685641549,-150.0,9.747e-05,2,"2024-11-15T15:47:21.549",0.00033945,71.62,0.9903581556486575,2378461179.3928847]
[342265702,1731685641574,-150.0,9.747e-05,2,"2024-11-15T15:47:21.574",0.00033945,71.62,0.9903581556486575,2378461179.3928847]
[342265703,1731685641598,-150.0,9.747e-05,2,"2024-11-15T15:47:21.598",0.00033945,71.62,0.9903581556486575,2378461179.3928847]
[342265704,1731685641622,-150.0,9.758e-05,2,"2024-11-15T15:47:21.622",0.00033945,71.62,0.9903581556486575,2378461179.3928847]
[342265705,1731685641645,-150.0,9.76e-05,2,"2024-11-15T15:47:21.645",0.00033945,71.62,0.9903581556486575,2378461179.3928847]
[342265706,1731685641673,-150.0,9.761e-05,2,"2024-11-15T15:47:21.673",0.00033945,71.62,0.9903581556486575,2378461179.3928847]
[342265707,1731685641698,-150.0,9.761e-05,2,"2024-11-15T15:47:21.698",0.00033945,71.62,0.9903581556486575,2378461179.3928847]
[342265708,1731685641721,-150.0,9.762e-05,2,"2024-11-15T15:47:21.721",0.00033945,71.62,0.9903581556486575,2378461179.3928847]
[342265709,1731685641746,-150.0,9.763e-05,2,"2024-11-15T15:47:21.746",0.00033945,71.62,0.9903581556486575,2378461179.3928847]
[342265710,1731685641770,-150.0,9.766e-05,2,"2024-11-15T15:47:21.770",0.00033945,71.62,0.9903581556486575,2378461179.3928847]
[342265711,1731685641793,-150.0,9.774e-05,2,"2024-11-15T15:47:21.793",0.00033945,71.62,0.9903581556486575,2378461179.3928847]
[342265712,1731685641815,-150.0,9.774e-05,2,"2024-11-15T15:47:21.815",0.00033945,71.62,0.9903581556486575,2378461179.3928847]
[342265713,1731685641839,-150.0,9.779e-05,2,"2024-11-15T15:47:21.839",0.00033945,71.62,0.9903581556486575,2378461179.3928847]
[342265714,1731685641863,-150.0,9.782e-05,2,"2024-11-15T15:47:21.863",0.00033945,71.62,0.9903581556486575,2378461179.3928847]
[342265715,1731685641885,-170.42,9.782e-05,2,"2024-11-15T15:47:21.885",0.00033945,71.62,0.9903581556486575,2378461179.3928847]
[342265716,1731685641908,-150.0,9.783e-05,2,"2024-11-15T15:47:21.908",0.00033945,71.62,0.9903581556486575,2378461179.3928847]
[342265717,1731685641936,-150.0,9.789e-05,2,"2024-11-15T15:47:21.936",0.00033945,71.62,0.9903581556486575,2378461179.3928847]
[342265718,1731685641960,-150.0,9.79e-05,2,"2024-11-15T15:47:21.960",0.00033945,71.62,0.9903581556486575,2378461179.3928847]
[342265719,1731685641985,-150.0,9.791e-05,2,"2024-11-15T15:47:21.985",0.00033945,71.62,0.9903581556486575,2378461179.3928847]
[342265720,1731685642009,-150.0,9.797e-05,2,"2024-11-15T15:47:22.009",0.00033945,71.62,0.9903581556486575,2378461179.3928847]
[342265721,1731685642033,-150.0,9.799e-05,2,"2024-11-15T15:47:22.033",0.00033945,71.62,0.9903581556486575,2378461179.3928847]
[342265722,1731685642057,-150.0,9.799e-05,2,"2024-11-15T15:47:22.057",0.00033945,71.62,0.9903581556486575,2378461179.3928847]
[342265723,1731685642079,-510.3345,9.8e-05,2,"2024-11-15T15:47:22.079",0.00033945,71.62,0.9903581556486575,2378461179.3928847]
[342265724,1731685642101,-321.4175,9.8e-05,2,"2024-11-15T15:47:22.101",0.00033945,71.62,0.9903581556486575,2378461179.3928847]
[342265725,1731685642123,-9881.0106,9.8e-05,2,"2024-11-15T15:47:22.123",0.00033945,71.62,0.9903581556486575,2378461179.3928847]
[342265726,1731685642144,-1951.3651,9.8e-05,2,"2024-11-15T15:47:22.144",0.00033945,71.62,0.9903581556486575,2378461179.3928847]
[342265727,1731685642168,-3838.2839,9.8e-05,2,"2024-11-15T15:47:22.168",0.00033945,71.62,0.9903581556486575,2378461179.3928847]
[342265728,1731685642191,-3551.4222,9.8e-05,2,"2024-11-15T15:47:22.191",0.00033945,71.62,0.9903581556486575,2378461179.3928847]
[342265729,1731685642216,-946.7214,9.8e-05,2,"2024-11-15T15:47:22.216",0.00033945,71.62,0.9903581556486575,2378461179.3928847]
[342265730,1731685642239,-890.0466,9.8e-05,2,"2024-11-15T15:47:22.239",0.00033945,71.62,0.9903581556486575,2378461179.3928847]
[342265731,1731685642262,-18762.75103804,9.8e-05,2,"2024-11-15T15:47:22.262",0.00033945,71.62,0.9903581556486575,2378461179.3928847]
[342265732,1731685643871,-23668.10337714,9.8e-05,2,"2024-11-15T15:47:23.871",0.00033945,71.62,0.9903581556486575,2378461179.3928847]
[342265733,1731685644167,-11689.56740401,9.8e-05,2,"2024-11-15T15:47:24.167",0.00033945,71.62,0.9903581556486575,2378461179.3928847]
[342265741,1731685813511,1000.0,0.00025,60,"2024-11-15T15:50:13.511",0.00033945,71.62,0.9903581556486575,2378461179.3928847]
[342265742,1731685815547,1000.0,0.00025,60,"2024-11-15T15:50:15.547",0.00033945,71.62,0.9903581556486575,2378461179.3928847]
[342265743,1731685818493,1000.0,0.00025,60,"2024-11-15T15:50:18.493",0.00033945,71.62,0.9903581556486575,2378461179.3928847]
[342265744,1731685819117,1000.0,0.00025,60,"2024-11-15T15:50:19.117",0.00033945,71.62,0.9903581556486575,2378461179.3928847]
[342265745,1731685820200,1000.0,0.00025,60,"2024-11-15T15:50:20.200",0.00033945,71.62,0.9903581556486575,2378461179.3928847]
[342265746,1731685821677,1000.0,0.00025,60,"2024-11-15T15:50:21.677",0.00033945,71.62,0.9903581556486575,2378461179.3928847]
[342265747,1731685827690,1000.0,0.00025,60,"2024-11-15T15:50:27.690",0.00033945,71.62,0.9903581556486575,2378461179.3928847]
[342265770,1731685831736,-155.76752852,8.603e-05,2,"2024-11-15T15:50:31.736",0.00033945,71.62,0.9903581556486575,2378461179.3928847]
[342265772,1731685831746,-3129.65,8.873e-05,2,"2024-11-15T15:50:31.746",0.00033945,71.62,0.9903581556486575,2378461179.3928847]
[342265774,1731685831757,-187.95436762,8.889e-05,2,"2024-11-15T15:50:31.757",0.00033945,71.62,0.9903581556486575,2378461179.3928847]
[342265776,1731685831769,-112.04563238,8.889e-05,2,"2024-11-15T15:50:31.769",0.00033945,71.62,0.9903581556486575,2378461179.3928847]
[342265778,1731685831778,-315.73010134,8.89e-05,2,"2024-11-15T15:50:31.778",0.00033945,71.62,0.9903581556486575,2378461179.3928847]
[342265780,1731685831790,-8684.23453727,8.89e-05,2,"2024-11-15T15:50:31.790",0.00033945,71.62,0.9903581556486575,2378461179.3928847]
[342265783,1731685831804,-262.48322908,8.89e-05,2,"2024-11-15T15:50:31.804",0.00033945,71.62,0.9903581556486575,2378461179.3928847]
[342265785,1731685831821,-1428.30294052,8.89e-05,2,"2024-11-15T15:50:31.821",0.00033945,71.62,0.9903581556486575,2378461179.3928847]
[342265787,1731685831833,-295.44814184,8.89e-05,2,"2024-11-15T15:50:31.833",0.00033945,71.62,0.9903581556486575,2378461179.3928847]
[342265788,1731685831848,-12913.80104995,8.89e-05,2,"2024-11-15T15:50:31.848",0.00033945,71.62,0.9903581556486575,2378461179.3928847]
[342265789,1731685831858,-210.47400044,9e-05,2,"2024-11-15T15:50:31.858",0.00033945,71.62,0.9903581556486575,2378461179.3928847]
[342265790,1731685831868,-247.9145794,9.07e-05,2,"2024-11-15T15:50:31.868",0.00033945,71.62,0.9903581556486575,2378461179.3928847]
[342265791,1731685831878,-1757.81824392,9.071e-05,2,"2024-11-15T15:50:31.878",0.00033945,71.62,0.9903581556486575,2378461179.3928847]
[342265792,1731685831892,-242.18175608,9.071e-05,2,"2024-11-15T15:50:31.892",0.00033945,71.62,0.9903581556486575,2378461179.3928847]
[342265793,1731685831902,-2832.17,9.071e-05,2,"2024-11-15T15:50:31.902",0.00033945,71.62,0.9903581556486575,2378461179.3928847]
[342265794,1731685831911,-263.5981,9.344e-05,2,"2024-11-15T15:50:31.911",0.00033945,71.62,0.9903581556486575,2378461179.3928847]
[342265795,1731685831921,-3769.08319392,9.344e-05,2,"2024-11-15T15:50:31.921",0.00033945,71.62,0.9903581556486575,2378461179.3928847]
[342265796,1731685831933,-793.96932793,9.344e-05,2,"2024-11-15T15:50:31.933",0.00033945,71.62,0.9903581556486575,2378461179.3928847]
[342265797,1731685831944,-2780.50157815,9.344e-05,2,"2024-11-15T15:50:31.944",0.00033945,71.62,0.9903581556486575,2378461179.3928847]
[342265798,1731685831954,-2893.2062,9.344e-05,2,"2024-11-15T15:50:31.954",0.00033945,71.62,0.9903581556486575,2378461179.3928847]
[342265799,1731685831963,-906.29222185,9.344e-05,2,"2024-11-15T15:50:31.963",0.00033945,71.62,0.9903581556486575,2378461179.3928847]
[342265800,1731685831988,-1114.37977815,9.344e-05,2,"2024-11-15T15:50:31.988",0.00033945,71.62,0.9903581556486575,2378461179.3928847]
[342265801,1731685831998,-216.7892,9.344e-05,2,"2024-11-15T15:50:31.998",0.00033945,71.62,0.9903581556486575,2378461179.3928847]
[342265802,1731685832007,-2500.0,9.7e-05,2,"2024-11-15T15:50:32.007",0.00033945,71.62,0.9903581556486575,2378461179.3928847]
[342265803,1731685832016,-9588.0,9.703e-05,2,"2024-11-15T15:50:32.016",0.00033945,71.62,0.9903581556486575,2378461179.3928847]
[342265804,1731685832026,-150.0,9.731e-05,2,"2024-11-15T15:50:32.026",0.00033945,71.62,0.9903581556486575,2378461179.3928847]
[342265805,1731685832035,-150.0,9.732e-05,2,"2024-11-15T15:50:32.035",0.00033945,71.62,0.9903581556486575,2378461179.3928847]
[342265806,1731685832044,-150.0,9.732e-05,2,"2024-11-15T15:50:32.044",0.00033945,71.62,0.9903581556486575,2378461179.3928847]
[342265807,1731685832058,-150.0,9.755e-05,2,"2024-11-15T15:50:32.058",0.00033945,71.62,0.9903581556486575,2378461179.3928847]
[342265808,1731685832068,-150.99,9.755e-05,2,"2024-11-15T15:50:32.068",0.00033945,71.62,0.9903581556486575,2378461179.3928847]
[342265811,1731685832077,-150.0,9.756e-05,2,"2024-11-15T15:50:32.077",0.00033945,71.62,0.9903581556486575,2378461179.3928847]
[342265813,1731685832087,-150.0,9.756e-05,2,"2024-11-15T15:50:32.087",0.00033945,71.62,0.9903581556486575,2378461179.3928847]
[342265814,1731685832097,-150.0,9.758e-05,2,"2024-11-15T15:50:32.097",0.00033945,71.62,0.9903581556486575,2378461179.3928847]
[342265815,1731685832106,-150.0,9.763e-05,2,"2024-11-15T15:50:32.106",0.00033945,71.62,0.9903581556486575,2378461179.3928847]
[342265816,1731685832115,-150.0,9.777e-05,2,"2024-11-15T15:50:32.115",0.00033945,71.62,0.9903581556486575,2378461179.3928847]
[342265817,1731685832125,-420.0,9.777e-05,2,"2024-11-15T15:50:32.125",0.00033945,71.62,0.9903581556486575,2378461179.3928847]
[342265818,1731685832135,-150.0,9.778e-05,2,"2024-11-15T15:50:32.135",0.00033945,71.62,0.9903581556486575,2378461179.3928847]
[342265819,1731685832144,-150.0,9.783e-05,2,"2024-11-15T15:50:32.144",0.00033945,71.62,0.9903581556486575,2378461179.3928847]
[342265820,1731685832154,-150.0,9.791e-05,2,"2024-11-15T15:50:32.154",0.00033945,71.62,0.9903581556486575,2378461179.3928847]
[342265821,1731685832163,-150.0,9.799e-05,2,"2024-11-15T15:50:32.163",0.00033945,71.62,0.9903581556486575,2378461179.3928847]
[342265822,1731685832173,-17704.08728081,9.8e-05,2,"2024-11-15T15:50:32.173",0.00033945,71.62,0.9903581556486575,2378461179.3928847]
[342265823,1731685832183,-1000.0,9.8e-05,2,"2024-11-15T15:50:32.183",0.00033945,71.62,0.9903581556486575,2378461179.3928847]
[342265824,1731685832193,-5000.0,9.8e-05,2,"2024-11-15T15:50:32.193",0.00033945,71.62,0.9903581556486575,2378461179.3928847]
[342265825,1731685832202,-150.0,9.802e-05,2,"2024-11-15T15:50:32.202",0.00033945,71.62,0.9903581556486575,2378461179.3928847]
[342265826,1731685832212,-150.0,9.819e-05,2,"2024-11-15T15:50:32.212",0.00033945,71.62,0.9903581556486575,2378461179.3928847]
[342265827,1731685832222,-150.0,9.821e-05,2,"2024-11-15T15:50:32.222",0.00033945,71.62,0.9903581556486575,2378461179.3928847]
[342265828,1731685832233,-150.0,9.822e-05,2,"2024-11-15T15:50:32.233",0.00033945,71.62,0.9903581556486575,2378461179.3928847]
[342265829,1731685832253,-150.0,9.825e-05,2,"2024-11-15T15:50:32.253",0.00033945,71.62,0.9903581556486575,2378461179.3928847]
[342265830,1731685832276,-150.0,9.833e-05,2,"2024-11-15T15:50:32.276",0.00033945,71.62,0.9903581556486575,2378461179.3928847]
[342265831,1731685832297,-150.0,9.839e-05,2,"2024-11-15T15:50:32.297",0.00033945,71.62,0.9903581556486575,2378461179.3928847]
[342265832,1731685832321,-150.0,9.839e-05,2,"2024-11-15T15:50:32.321",0.00033945,71.62,0.9903581556486575,2378461179.3928847]
[342265833,1731685832342,-150.0,9.843e-05,2,"2024-11-15T15:50:32.342",0.00033945,71.62,0.9903581556486575,2378461179.3928847]
[342265834,1731685832354,-150.0,9.856e-05,2,"2024-11-15T15:50:32.354",0.00033945,71.62,0.9903581556486575,2378461179.3928847]
[342265835,1731685832363,-150.0,9.858e-05,2,"2024-11-15T15:50:32.363",0.00033945,71.62,0.9903581556486575,2378461179.3928847]
[342265836,1731685832373,-150.0,9.858e-05,2,"2024-11-15T15:50:32.373",0.00033945,71.62,0.9903581556486575,2378461179.3928847]
[342265837,1731685832383,-150.0,9.867e-05,2,"2024-11-15T15:50:32.383",0.00033945,71.62,0.9903581556486575,2378461179.3928847]
[342265838,1731685832393,-180.1072781,9.869e-05,2,"2024-11-15T15:50:32.393",0.00033945,71.62,0.9903581556486575,2378461179.3928847]
[342265839,1731685832402,-150.0,9.87e-05,2,"2024-11-15T15:50:32.402",0.00033945,71.62,0.9903581556486575,2378461179.3928847]
[342265840,1731685832411,-150.0,9.875e-05,2,"2024-11-15T15:50:32.411",0.00033945,71.62,0.9903581556486575,2378461179.3928847]
[342265841,1731685832421,-150.0,9.876e-05,2,"2024-11-15T15:50:32.421",0.00033945,71.62,0.9903581556486575,2378461179.3928847]
[342265842,1731685832431,-1000.0,9.88e-05,2,"2024-11-15T15:50:32.431",0.00033945,71.62,0.9903581556486575,2378461179.3928847]
[342265843,1731685832441,-150.0,9.882e-05,2,"2024-11-15T15:50:32.441",0.00033945,71.62,0.9903581556486575,2378461179.3928847]
[342265844,1731685832450,-150.0,9.884e-05,2,"2024-11-15T15:50:32.450",0.00033945,71.62,0.9903581556486575,2378461179.3928847]
[342265845,1731685832460,-150.0,9.886e-05,2,"2024-11-15T15:50:32.460",0.00033945,71.62,0.9903581556486575,2378461179.3928847]
[342265846,1731685832469,-150.0,9.889e-05,2,"2024-11-15T15:50:32.469",0.00033945,71.62,0.9903581556486575,2378461179.3928847]
[342265847,1731685832479,-150.0,9.89e-05,2,"2024-11-15T15:50:32.479",0.00033945,71.62,0.9903581556486575,2378461179.3928847]
[342265848,1731685832489,-16037.7818,9.89e-05,2,"2024-11-15T15:50:32.489",0.00033945,71.62,0.9903581556486575,2378461179.3928847]
[342265849,1731685832498,-299.99,9.89e-05,2,"2024-11-15T15:50:32.498",0.00033945,71.62,0.9903581556486575,2378461179.3928847]
[342265850,1731685832508,-524.29,9.896e-05,2,"2024-11-15T15:50:32.508",0.00033945,71.62,0.9903581556486575,2378461179.3928847]
[342265851,1731685832517,-1000.0,9.9e-05,2,"2024-11-15T15:50:32.517",0.00033945,71.62,0.9903581556486575,2378461179.3928847]
[342265852,1731685832527,-37873.4214,9.9e-05,2,"2024-11-15T15:50:32.527",0.00033945,71.62,0.9903581556486575,2378461179.3928847]
[342265853,1731685832536,-3240.9849,9.9e-05,2,"2024-11-15T15:50:32.536",0.00033945,71.62,0.9903581556486575,2378461179.3928847]
[342265854,1731685832546,-11282.693,9.9e-05,2,"2024-11-15T15:50:32.546",0.00033945,71.62,0.9903581556486575,2378461179.3928847]
[342265855,1731685832562,-48690.4776,9.9e-05,2,"2024-11-15T15:50:32.562",0.00033945,71.62,0.9903581556486575,2378461179.3928847]
[342265856,1731685832572,-1500.0,9.9e-05,2,"2024-11-15T15:50:32.572",0.00033945,71.62,0.9903581556486575,2378461179.3928847]
[342265857,1731685832581,-1500.0,9.9e-05,2,"2024-11-15T15:50:32.581",0.00033945,71.62,0.9903581556486575,2378461179.3928847]
[342265858,1731685832591,-1500.0,9.9e-05,2,"2024-11-15T15:50:32.591",0.00033945,71.62,0.9903581556486575,2378461179.3928847]
[342265859,1731685832600,-1500.0,9.9e-05,2,"2024-11-15T15:50:32.600",0.00033945,71.62,0.9903581556486575,2378461179.3928847]
[342265860,1731685832610,-1500.0,9.9e-05,2,"2024-11-15T15:50:32.610",0.00033945,71.62,0.9903581556486575,2378461179.3928847]
[342265861,1731685832620,-1500.0,9.9e-05,2,"2024-11-15T15:50:32.620",0.00033945,71.62,0.9903581556486575,2378461179.3928847]
[342265862,1731685832630,-1500.0,9.9e-05,2,"2024-11-15T15:50:32.630",0.00033945,71.62,0.9903581556486575,2378461179.3928847]
[342265863,1731685832640,-1500.0,9.9e-05,2,"2024-11-15T15:50:32.640",0.00033945,71.62,0.9903581556486575,2378461179.3928847]
[342265864,1731685833007,-439.36,9.9e-05,2,"2024-11-15T15:50:33.007",0.00033945,71.62,0.9903581556486575,2378461179.3928847]
[342265865,1731685833017,-1000.0,9.9e-05,2,"2024-11-15T15:50:33.017",0.00033945,71.62,0.9903581556486575,2378461179.3928847]
[342265866,1731685833027,-1000.0,9.9e-05,2,"2024-11-15T15:50:33.027",0.00033945,71.62,0.9903581556486575,2378461179.3928847]
[342265867,1731685833038,-1000.0,9.9e-05,2,"2024-11-15T15:50:33.038",0.00033945,71.62,0.9903581556486575,2378461179.3928847]
[342265868,1731685833050,-1062.0,9.9e-05,2,"2024-11-15T15:50:33.050",0.00033945,71.62,0.9903581556486575,2378461179.3928847]
[342265869,1731685833067,-1000.0,9.9e-05,3,"2024-11-15T15:50:33.067",0.00033945,71.62,0.9903581556486575,2378461179.3928847]
[342265870,1731685833077,-1000.0,9.9e-05,3,"2024-11-15T15:50:33.077",0.00033945,71.62,0.9903581556486575,2378461179.3928847]
[342265871,1731685833088,-1122.87529714,9.9e-05,2,"2024-11-15T15:50:33.088",0.00033945,71.62,0.9903581556486575,2378461179.3928847]
[342265872,1731685833098,-500.0,9.9e-05,2,"2024-11-15T15:50:33.098",0.00033945,71.62,0.9903581556486575,2378461179.3928847]
[342265873,1731685833108,-202.195,9.9e-05,2,"2024-11-15T15:50:33.108",0.00033945,71.62,0.9903581556486575,2378461179.3928847]
[342265874,1731685833119,-1000.0,9.9e-05,2,"2024-11-15T15:50:33.119",0.00033945,71.62,0.9903581556486575,2378461179.3928847]
[342265875,1731685833129,-150.0,9.904e-05,2,"2024-11-15T15:50:33.129",0.00033945,71.62,0.9903581556486575,2378461179.3928847]
[342265876,1731685833139,-150.0,9.909e-05,2,"2024-11-15T15:50:33.139",0.00033945,71.62,0.9903581556486575,2378461179.3928847]
[342265877,1731685833150,-150.0,9.918e-05,2,"2024-11-15T15:50:33.150",0.00033945,71.62,0.9903581556486575,2378461179.3928847]
[342265878,1731685833159,-150.0,9.925e-05,2,"2024-11-15T15:50:33.159",0.00033945,71.62,0.9903581556486575,2378461179.3928847]
[342265879,1731685833169,-150.0,9.928e-05,2,"2024-11-15T15:50:33.169",0.00033945,71.62,0.9903581556486575,2378461179.3928847]
[342265880,1731685833180,-150.0,9.931e-05,2,"2024-11-15T15:50:33.180",0.00033945,71.62,0.9903581556486575,2378461179.3928847]
[342265881,1731685833190,-150.0,9.94e-05,2,"2024-11-15T15:50:33.190",0.00033945,71.62,0.9903581556486575,2378461179.3928847]
[342265882,1731685833200,-150.0,9.941e-05,2,"2024-11-15T15:50:33.200",0.00033945,71.62,0.9903581556486575,2378461179.3928847]
[342265883,1731685833210,-150.0,9.949e-05,2,"2024-11-15T15:50:33.210",0.00033945,71.62,0.9903581556486575,2378461179.3928847]
[342265884,1731685833220,-150.0,9.956e-05,2,"2024-11-15T15:50:33.220",0.00033945,71.62,0.9903581556486575,2378461179.3928847]
[342265885,1731685833230,-150.0,9.961e-05,2,"2024-11-15T15:50:33.230",0.00033945,71.62,0.9903581556486575,2378461179.3928847]
[342265886,1731685833239,-150.0,9.962e-05,2,"2024-11-15T15:50:33.239",0.00033945,71.62,0.9903581556486575,2378461179.3928847]
[342265887,1731685833249,-167.511,9.964e-05,2,"2024-11-15T15:50:33.249",0.00033945,71.62,0.9903581556486575,2378461179.3928847]
[342265888,1731685833259,-150.0,9.97e-05,2,"2024-11-15T15:50:33.259",0.00033945,71.62,0.9903581556486575,2378461179.3928847]
[342265889,1731685833270,-500.0,9.973e-05,2,"2024-11-15T15:50:33.270",0.00033945,71.62,0.9903581556486575,2378461179.3928847]
[342265890,1731685833280,-324.53707758,9.973e-05,2,"2024-11-15T15:50:33.280",0.00033945,71.62,0.9903581556486575,2378461179.3928847]
[342265891,1731685833291,-323.33690313,9.973e-05,2,"2024-11-15T15:50:33.291",0.00033945,71.62,0.9903581556486575,2378461179.3928847]
[342265892,1731685833301,-500.0,9.973e-05,2,"2024-11-15T15:50:33.301",0.00033945,71.62,0.9903581556486575,2378461179.3928847]
[342265893,1731685833319,-500.21366048,9.973e-05,2,"2024-11-15T15:50:33.319",0.00033945,71.62,0.9903581556486575,2378461179.3928847]
[342265894,1731685833330,-500.49023213,9.973e-05,2,"2024-11-15T15:50:33.330",0.00033945,71.62,0.9903581556486575,2378461179.3928847]
[342265895,1731685833340,-503.2939556,9.973e-05,2,"2024-11-15T15:50:33.340",0.00033945,71.62,0.9903581556486575,2378461179.3928847]
[342265896,1731685833350,-627.13642484,9.973e-05,2,"2024-11-15T15:50:33.350",0.00033945,71.62,0.9903581556486575,2378461179.3928847]
[342265897,1731685833361,-465.89978525,9.973e-05,2,"2024-11-15T15:50:33.361",0.00033945,71.62,0.9903581556486575,2378461179.3928847]
[342265898,1731685833371,-2307.463,9.973e-05,2,"2024-11-15T15:50:33.371",0.00033945,71.62,0.9903581556486575,2378461179.3928847]
[342265899,1731685833381,-150.0,9.98e-05,2,"2024-11-15T15:50:33.381",0.00033945,71.62,0.9903581556486575,2378461179.3928847]
[342265900,1731685833391,-150.0,9.981e-05,2,"2024-11-15T15:50:33.391",0.00033945,71.62,0.9903581556486575,2378461179.3928847]
[342265901,1731685833401,-150.0,9.983e-05,2,"2024-11-15T15:50:33.401",0.00033945,71.62,0.9903581556486575,2378461179.3928847]
[342265902,1731685833411,-150.0,9.984e-05,2,"2024-11-15T15:50:33.411",0.00033945,71.62,0.9903581556486575,2378461179.3928847]
[342265903,1731685833420,-150.0,9.985e-05,2,"2024-11-15T15:50:33.420",0.00033945,71.62,0.9903581556486575,2378461179.3928847]
[342265904,1731685833430,-150.0,9.985e-05,2,"2024-11-15T15:50:33.430",0.00033945,71.62,0.9903581556486575,2378461179.3928847]
[342265905,1731685833440,-150.0,9.986e-05,2,"2024-11-15T15:50:33.440",0.00033945,71.62,0.9903581556486575,2378461179.3928847]
[342265906,1731685833450,-150.0,9.988e-05,2,"2024-11-15T15:50:33.450",0.00033945,71.62,0.9903581556486575,2378461179.3928847]
[342265907,1731685833459,-150.0,9.991e-05,2,"2024-11-15T15:50:33.459",0.00033945,71.62,0.9903581556486575,2378461179.3928847]
[342265908,1731685833469,-150.0,9.991e-05,2,"2024-11-15T15:50:33.469",0.00033945,71.62,0.9903581556486575,2378461179.3928847]
[342265909,1731685833478,-2451.997624,9.992e-05,2,"2024-11-15T15:50:33.478",0.00033945,71.62,0.9903581556486575,2378461179.3928847]
[342265910,1731685833488,-1292.7253235,9.992e-05,2,"2024-11-15T15:50:33.488",0.00033945,71.62,0.9903581556486575,2378461179.3928847]
[342265911,1731685833498,-3612.0846209,9.992e-05,2,"2024-11-15T15:50:33.498",0.00033945,71.62,0.9903581556486575,2378461179.3928847]
[342265912,1731685833507,-2761.7236396,9.993e-05,2,"2024-11-15T15:50:33.507",0.00033945,71.62,0.9903581556486575,2378461179.3928847]
[342265913,1731685833516,-3071.4496553,9.993e-05,2,"2024-11-15T15:50:33.516",0.00033945,71.62,0.9903581556486575,2378461179.3928847]
[342265914,1731685833525,-3381.175671,9.993e-05,2,"2024-11-15T15:50:33.525",0.00033945,71.62,0.9903581556486575,2378461179.3928847]
[342265915,1731685833535,-1599.8145524,9.993e-05,2,"2024-11-15T15:50:33.535",0.00033945,71.62,0.9903581556486575,2378461179.3928847]
[342265916,1731685833545,-1906.9037813,9.993e-05,2,"2024-11-15T15:50:33.545",0.00033945,71.62,0.9903581556486575,2378461179.3928847]
[342265917,1731685833558,-2213.9930102,9.993e-05,2,"2024-11-15T15:50:33.558",0.00033945,71.62,0.9903581556486575,2378461179.3928847]
[342265918,1731685833568,-4470.1418283,9.993e-05,2,"2024-11-15T15:50:33.568",0.00033945,71.62,0.9903581556486575,2378461179.3928847]
[342265919,1731685833577,-5328.1990356,9.993e-05,2,"2024-11-15T15:50:33.577",0.00033945,71.62,0.9903581556486575,2378461179.3928847]
[342265920,1731685833587,-6186.256243,9.993e-05,2,"2024-11-15T15:50:33.587",0.00033945,71.62,0.9903581556486575,2378461179.3928847]
[342265921,1731685833597,-150.0,9.998e-05,2,"2024-11-15T15:50:33.597",0.00033945,71.62,0.9903581556486575,2378461179.3928847]
[342265922,1731685833607,-1295.39647007,9.999e-05,2,"2024-11-15T15:50:33.607",0.00033945,71.62,0.9903581556486575,2378461179.3928847]
[342265923,1731685833617,-889.46442929,9.999e-05,2,"2024-11-15T15:50:33.617",0.00033945,71.62,0.9903581556486575,2378461179.3928847]
[342265924,1731685833628,-153.73004592,9.999e-05,2,"2024-11-15T15:50:33.628",0.00033945,71.62,0.9903581556486575,2378461179.3928847]
[342265925,1731685833638,-549.95,9.999e-05,2,"2024-11-15T15:50:33.638",0.00033945,71.62,0.9903581556486575,2378461179.3928847]
[342265926,1731685833649,-444.73734309,9.999e-05,2,"2024-11-15T15:50:33.649",0.00033945,71.62,0.9903581556486575,2378461179.3928847]
[342265927,1731685833659,-93689.70118633,0.0001,2,"2024-11-15T15:50:33.659",0.00033945,71.62,0.9903581556486575,2378461179.3928847]
[342265928,1731685833682,-3005.0,0.0001,2,"2024-11-15T15:50:33.682",0.00033945,71.62,0.9903581556486575,2378461179.3928847]
[342265929,1731685833694,-848277.91344255,0.0001,2,"2024-11-15T15:50:33.694",0.00033945,71.62,0.9903581556486575,2378461179.3928847]
[342265930,1731685833705,-2051.230272,0.0001,2,"2024-11-15T15:50:33.705",0.00033945,71.62,0.9903581556486575,2378461179.3928847]
[342265931,1731685833717,-699943.50745796,0.0001,2,"2024-11-15T15:50:33.717",0.00033945,71.62,0.9903581556486575,2378461179.3928847]
[342265932,1731685833728,-1516.65763753,0.0001,2,"2024-11-15T15:50:33.728",0.00033945,71.62,0.9903581556486575,2378461179.3928847]
[342265933,1731685833740,-5391.0768465,0.0001,2,"2024-11-15T15:50:33.740",0.00033945,71.62,0.9903581556486575,2378461179.3928847]
[342265934,1731685833780,1000.0,0.00025,60,"2024-11-15T15:50:33.780",0.00033945,71.62,0.9903581556486575,2378461179.3928847]
[342265935,1731685837642,-500.69208295,9.973e-05,2,"2024-11-15T15:50:37.642",0.00033945,71.62,0.9903581556486575,2378461179.3928847]
[342265936,1731685837652,-317.49947987,9.973e-05,2,"2024-11-15T15:50:37.652",0.00033945,71.62,0.9903581556486575,2378461179.3928847]
[342265937,1731685837661,-500.0,9.973e-05,2,"2024-11-15T15:50:37.661",0.00033945,71.62,0.9903581556486575,2378461179.3928847]
[342265938,1731685837671,-45570.99526593,0.0001,2,"2024-11-15T15:50:37.671",0.00033945,71.62,0.9903581556486575,2378461179.3928847]
[342265939,1731685837683,-698.5184094,0.0001,2,"2024-11-15T15:50:37.683",0.00033945,71.62,0.9903581556486575,2378461179.3928847]
[342265940,1731685837695,-4998.2244,0.0001,2,"2024-11-15T15:50:37.695",0.00033945,71.62,0.9903581556486575,2378461179.3928847]
[342265941,1731685837706,-316.17,0.0001,2,"2024-11-15T15:50:37.706",0.00033945,71.62,0.9903581556486575,2378461179.3928847]
[342265942,1731685837717,-4525.04866812,0.0001,2,"2024-11-15T15:50:37.717",0.00033945,71.62,0.9903581556486575,2378461179.3928847]
[342265943,1731685837729,-2814619.07442161,0.0001,2,"2024-11-15T15:50:37.729",0.00033945,71.62,0.9903581556486575,2378461179.3928847]
[342265944,1731685837739,-154937.5902814,0.0001,2,"2024-11-15T15:50:37.739",0.00033945,71.62,0.9903581556486575,2378461179.3928847]
[342265945,1731685837748,-3229901.30051085,0.0001,2,"2024-11-15T15:50:37.748",0.00033945,71.62,0.9903581556486575,2378461179.3928847]
[342265946,1731685837760,-2825.3799,0.0001,2,"2024-11-15T15:50:37.760",0.00033945,71.62,0.9903581556486575,2378461179.3928847]
[342265947,1731685837777,-441.6816,0.0001,2,"2024-11-15T15:50:37.777",0.00033945,71.62,0.9903581556486575,2378461179.3928847]
[342265948,1731685837788,-412.35077385,0.0001,2,"2024-11-15T15:50:37.788",0.00033945,71.62,0.9903581556486575,2378461179.3928847]
[342265949,1731685837868,-1497.4,0.0001,2,"2024-11-15T15:50:37.868",0.00033945,71.62,0.9903581556486575,2378461179.3928847]
[342265950,1731685837881,-38036.55361816,0.0001,2,"2024-11-15T15:50:37.881",0.00033945,71.62,0.9903581556486575,2378461179.3928847]
[342265951,1731685837893,-22755.92778981,0.0001,2,"2024-11-15T15:50:37.893",0.00033945,71.62,0.9903581556486575,2378461179.3928847]
[342265961,1731685839294,-479959.5009259,0.0001,2,"2024-11-15T15:50:39.294",0.00033945,71.62,0.9903581556486575,2378461179.3928847]
[342265962,1731685839549,-8003.87740261,0.0001,2,"2024-11-15T15:50:39.549",0.00033945,71.62,0.9903581556486575,2378461179.3928847]
[342265964,1731685839564,-803.85027549,0.0001,2,"2024-11-15T15:50:39.564",0.00033945,71.62,0.9903581556486575,2378461179.3928847]
[342265965,1731685839575,-881.52,0.0001,2,"2024-11-15T15:50:39.575",0.00033945,71.62,0.9903581556486575,2378461179.3928847]
[342265966,1731685839586,-1421.9,0.0001,2,"2024-11-15T15:50:39.586",0.00033945,71.62,0.9903581556486575,2378461179.3928847]
[342265967,1731685839598,-328.68,0.0001,2,"2024-11-15T15:50:39.598",0.00033945,71.62,0.9903581556486575,2378461179.3928847]
[342265968,1731685839609,-536.25,0.0001,2,"2024-11-15T15:50:39.609",0.00033945,71.62,0.9903581556486575,2378461179.3928847]
[342265969,1731685839621,-687.64,0.0001,2,"2024-11-15T15:50:39.621",0.00033945,71.62,0.9903581556486575,2378461179.3928847]
[342265970,1731685839632,-895.04,0.0001,2,"2024-11-15T15:50:39.632",0.00033945,71.62,0.9903581556486575,2378461179.3928847]
[342265971,1731685839755,-525.36,9.8e-05,2,"2024-11-15T15:50:39.755",0.00033945,71.62,0.9903581556486575,2378461179.3928847]
[342265972,1731685839767,-1581.4732,9.8e-05,2,"2024-11-15T15:50:39.767",0.00033945,71.62,0.9903581556486575,2378461179.3928847]
[342265973,1731685839777,-780.74559825,0.0001,2,"2024-11-15T15:50:39.777",0.00033945,71.62,0.9903581556486575,2378461179.3928847]
[342265974,1731685839789,-275.7,0.0001,2,"2024-11-15T15:50:39.789",0.00033945,71.62,0.9903581556486575,2378461179.3928847]
[342265976,1731685839928,-6030.99999996,0.0001,2,"2024-11-15T15:50:39.928",0.00033945,71.62,0.9903581556486575,2378461179.3928847]
[342265977,1731685839940,-7680.72296948,0.0001,2,"2024-11-15T15:50:39.940",0.00033945,71.62,0.9903581556486575,2378461179.3928847]
[342265978,1731685839952,-826.64233858,0.0001,2,"2024-11-15T15:50:39.952",0.00033945,71.62,0.9903581556486575,2378461179.3928847]
[342265979,1731685839964,-3966.11640005,0.0001,2,"2024-11-15T15:50:39.964",0.00033945,71.62,0.9903581556486575,2378461179.3928847]
[342265980,1731685839976,-3673.2765684,0.0001,2,"2024-11-15T15:50:39.976",0.00033945,71.62,0.9903581556486575,2378461179.3928847]
[342265981,1731685839988,-920.79448274,0.0001,2,"2024-11-15T15:50:39.988",0.00033945,71.62,0.9903581556486575,2378461179.3928847]
[342265986,1731685842526,-17598.4,0.0001,2,"2024-11-15T15:50:42.526",0.00033945,71.62,0.9903581556486575,2378461179.3928847]
[342265987,1731685842538,-3758.4936604,0.0001,2,"2024-11-15T15:50:42.538",0.00033945,71.62,0.9903581556486575,2378461179.3928847]
[342265988,1731685842643,-3000.0,0.0001,2,"2024-11-15T15:50:42.643",0.00033945,71.62,0.9903581556486575,2378461179.3928847]
[342265989,1731685842655,-44494.41117201,0.0001,2,"2024-11-15T15:50:42.655",0.00033945,71.62,0.9903581556486575,2378461179.3928847]
[342265990,1731685842666,-5121.81911751,0.0001,2,"2024-11-15T15:50:42.666",0.00033945,71.62,0.9903581556486575,2378461179.3928847]
[342265991,1731685842678,-444.40410875,0.0001,2,"2024-11-15T15:50:42.678",0.00033945,71.62,0.9903581556486575,2378461179.3928847]
[342265992,1731685842759,-17837.2795,0.0001,2,"2024-11-15T15:50:42.759",0.00033945,71.62,0.9903581556486575,2378461179.3928847]
[342265993,1731685842771,-12037.7639959,0.0001,2,"2024-11-15T15:50:42.771",0.00033945,71.62,0.9903581556486575,2378461179.3928847]
[342265994,1731685842782,-4998.17488479,0.0001,2,"2024-11-15T15:50:42.782",0.00033945,71.62,0.9903581556486575,2378461179.3928847]
[342265995,1731685842793,-400.28548107,0.0001,2,"2024-11-15T15:50:42.793",0.00033945,71.62,0.9903581556486575,2378461179.3928847]
[342266070,1731685845526,-304323.53615648,0.0001,2,"2024-11-15T15:50:45.526",0.00033945,71.62,0.9903581556486575,2378461179.3928847]
[342266073,1731685845538,-35798.891,0.0001,2,"2024-11-15T15:50:45.538",0.00033945,71.62,0.9903581556486575,2378461179.3928847]
[342266087,1731685845661,-500.0,9.893e-05,2,"2024-11-15T15:50:45.661",0.00033945,71.62,0.9903581556486575,2378461179.3928847]
[342266089,1731685845671,-392.93425058,0.0001,2,"2024-11-15T15:50:45.671",0.00033945,71.62,0.9903581556486575,2378461179.3928847]
[342266091,1731685845682,-2344.15813948,0.0001,2,"2024-11-15T15:50:45.682",0.00033945,71.62,0.9903581556486575,2378461179.3928847]
[342266093,1731685845694,-181004.06031594,0.0001,2,"2024-11-15T15:50:45.694",0.00033945,71.62,0.9903581556486575,2378461179.3928847]
[342266094,1731685845704,-6529.80190714,0.0001,2,"2024-11-15T15:50:45.704",0.00033945,71.62,0.9903581556486575,2378461179.3928847]
[342266095,1731685845715,-1049650.00000084,0.0001,2,"2024-11-15T15:50:45.715",0.00033945,71.62,0.9903581556486575,2378461179.3928847]
[342266096,1731685845792,-1997.52648428,0.0001,2,"2024-11-15T15:50:45.792",0.00033945,71.62,0.9903581556486575,2378461179.3928847]
[342266097,1731685845804,-342.5,0.0001,2,"2024-11-15T15:50:45.804",0.00033945,71.62,0.9903581556486575,2378461179.3928847]
[342266098,1731685845831,-32766.68871697,0.0001,2,"2024-11-15T15:50:45.831",0.00033945,71.62,0.9903581556486575,2378461179.3928847]
[342266099,1731685845843,-1060.21728667,0.0001,2,"2024-11-15T15:50:45.843",0.00033945,71.62,0.9903581556486575,2378461179.3928847]
[342266100,1731685845854,-8782.8,0.0001,2,"2024-11-15T15:50:45.854",0.00033945,71.62,0.9903581556486575,2378461179.3928847]
[342266101,1731685845935,-1000.0,9.8e-05,2,"2024-11-15T15:50:45.935",0.00033945,71.62,0.9903581556486575,2378461179.3928847]
[342266102,1731685845946,-494.0,9.9e-05,2,"2024-11-15T15:50:45.946",0.00033945,71.62,0.9903581556486575,2378461179.3928847]
[342266103,1731685845958,-783.67340599,9.9e-05,2,"2024-11-15T15:50:45.958",0.00033945,71.62,0.9903581556486575,2378461179.3928847]
[342266104,1731685845971,-992.47947754,9.9e-05,2,"2024-11-15T15:50:45.971",0.00033945,71.62,0.9903581556486575,2378461179.3928847]
[342266105,1731685845982,-1952.41640053,9.9e-05,2,"2024-11-15T15:50:45.982",0.00033945,71.62,0.9903581556486575,2378461179.3928847]
[342266319,1731685901371,10000.0,0.00025,60,"2024-11-15T15:51:41.371",0.00033945,71.62,0.9903581556486575,2378461179.3928847]
[342266320,1731685953960,10000.0,0.00025,60,"2024-11-15T15:52:33.960",0.00033945,71.62,0.9903581556486575,2378461179.3928847]
[342266321,1731685986643,1824.8,0.00025,60,"2024-11-15T15:53:06.643",0.00033945,71.62,0.9903581556486575,2378461179.3928847]
[342266322,1731686115947,150.0,8.36e-05,2,"2024-11-15T15:55:15.947",0.00033945,71.62,0.9903581556486575,2378461179.3928847]
[342266323,1731686115970,150.0,8.36e-05,2,"2024-11-15T15:55:15.970",0.00033945,71.62,0.9903581556486575,2378461179.3928847]
[342266324,1731686115998,150.0,8.36e-05,2,"2024-11-15T15:55:15.998",0.00033945,71.62,0.9903581556486575,2378461179.3928847]
[342266325,1731686116025,34096.94,8.36e-05,2,"2024-11-15T15:55:16.025",0.00033945,71.62,0.9903581556486575,2378461179.3928847]
[342266326,1731686121217,157.506,0.00025,60,"2024-11-15T15:55:21.217",0.00033945,71.62,0.9903581556486575,2378461179.3928847]
[342266327,1731686135014,250.0,8.252e-05,2,"2024-11-15T15:55:35.014",0.00033945,71.62,0.9903581556486575,2378461179.3928847]
[342266348,1731686229876,1071.39,8.219e-05,2,"2024-11-15T15:57:09.876",0.00033945,71.62,0.9903581556486575,2378461179.3928847]
[342266349,1731686239032,100000.0,0.00025,60,"2024-11-15T15:57:19.032",0.00033945,71.62,0.9903581556486575,2378461179.3928847]
[342266350,1731686241450,100000.0,0.00025,60,"2024-11-15T15:57:21.450",0.00033945,71.62,0.9903581556486575,2378461179.3928847]
[342266351,1731686243100,100000.0,0.00025,60,"2024-11-15T15:57:23.100",0.00033945,71.62,0.9903581556486575,2378461179.3928847]
[342266352,1731686244566,100000.0,0.00025,60,"2024-11-15T15:57:24.566",0.00033945,71.62,0.9903581556486575,2378461179.3928847]
[342266353,1731686245666,100000.0,0.00025,60,"2024-11-15T15:57:25.666",0.00033945,71.62,0.9903581556486575,2378461179.3928847]
[342266354,1731686337692,250.0,8.265e-05,2,"2024-11-15T15:58:57.692",0.00033945,71.62,0.9903581556486575,2378461179.3928847]
[342266355,1731686368729,200.0,8.265e-05,2,"2024-11-15T15:59:28.729",0.00033945,71.62,0.9903581556486575,2378461179.3928847]
[342266371,1731686511872,23900.0,8.371e-05,2,"2024-11-15T16:01:51.872",0.00033945,71.62,0.9903581556486575,2378461179.3928847]
[342266374,1731686536574,1244.84,8.371e-05,2,"2024-11-15T16:02:16.574",0.00033945,71.62,0.9903581556486575,2378461179.3928847]
[342266379,1731686566551,823.0388691,8.365e-05,2,"2024-11-15T16:02:46.551",0.00033945,71.62,0.9903581556486575,2378461179.3928847]
[342266380,1731686567252,-150.0,8.365e-05,2,"2024-11-15T16:02:47.252",0.00033945,71.62,0.9903581556486575,2378461179.3928847]
[342266381,1731686567929,-150.0,8.365e-05,2,"2024-11-15T16:02:47.929",0.00033945,71.62,0.9903581556486575,2378461179.3928847]
[342266382,1731686568630,-150.0,8.365e-05,2,"2024-11-15T16:02:48.630",0.00033945,71.62,0.9903581556486575,2378461179.3928847]
[342266383,1731686569983,-150.0,8.365e-05,2,"2024-11-15T16:02:49.983",0.00033945,71.62,0.9903581556486575,2378461179.3928847]
[342266384,1731686570558,-150.0,8.365e-05,2,"2024-11-15T16:02:50.558",0.00033945,71.62,0.9903581556486575,2378461179.3928847]
[342266385,1731686571103,-150.0,8.365e-05,2,"2024-11-15T16:02:51.103",0.00033945,71.62,0.9903581556486575,2378461179.3928847]
[342266387,1731686571666,-276.9611309,8.365e-05,2,"2024-11-15T16:02:51.666",0.00033945,71.62,0.9903581556486575,2378461179.3928847]
[342266388,1731686571694,-154.21,8.547e-05,2,"2024-11-15T16:02:51.694",0.00033945,71.62,0.9903581556486575,2378461179.3928847]
[342266389,1731686571719,-154.21,8.549e-05,2,"2024-11-15T16:02:51.719",0.00033945,71.62,0.9903581556486575,2378461179.3928847]
[342266390,1731686571746,-154.21,8.551e-05,2,"2024-11-15T16:02:51.746",0.00033945,71.62,0.9903581556486575,2378461179.3928847]
[342266391,1731686571780,-154.21,8.554e-05,2,"2024-11-15T16:02:51.780",0.00033945,71.62,0.9903581556486575,2378461179.3928847]
[342266392,1731686571810,-154.21,8.556e-05,2,"2024-11-15T16:02:51.810",0.00033945,71.62,0.9903581556486575,2378461179.3928847]
[342266393,1731686571847,-154.21,8.559e-05,2,"2024-11-15T16:02:51.847",0.00033945,71.62,0.9903581556486575,2378461179.3928847]
[342266394,1731686571877,-154.21,8.561e-05,2,"2024-11-15T16:02:51.877",0.00033945,71.62,0.9903581556486575,2378461179.3928847]
[342266395,1731686571909,-154.21,8.563e-05,2,"2024-11-15T16:02:51.909",0.00033945,71.62,0.9903581556486575,2378461179.3928847]
[342266396,1731686571935,-154.21,8.566e-05,2,"2024-11-15T16:02:51.935",0.00033945,71.62,0.9903581556486575,2378461179.3928847]
[342266397,1731686571961,-154.21,8.568e-05,2,"2024-11-15T16:02:51.961",0.00033945,71.62,0.9903581556486575,2378461179.3928847]
[342266398,1731686571985,-154.21,8.57e-05,2,"2024-11-15T16:02:51.985",0.00033945,71.62,0.9903581556486575,2378461179.3928847]
[342266399,1731686572010,-154.21,8.573e-05,2,"2024-11-15T16:02:52.010",0.00033945,71.62,0.9903581556486575,2378461179.3928847]
[342266400,1731686572049,-154.21,8.575e-05,2,"2024-11-15T16:02:52.049",0.00033945,71.62,0.9903581556486575,2378461179.3928847]
[342266401,1731686572075,-154.21,8.578e-05,2,"2024-11-15T16:02:52.075",0.00033945,71.62,0.9903581556486575,2378461179.3928847]
[342266402,1731686572101,-154.21,8.58e-05,2,"2024-11-15T16:02:52.101",0.00033945,71.62,0.9903581556486575,2378461179.3928847]
[342266403,1731686572128,-154.21,8.582e-05,2,"2024-11-15T16:02:52.128",0.00033945,71.62,0.9903581556486575,2378461179.3928847]
[342266404,1731686572155,-154.21,8.585e-05,2,"2024-11-15T16:02:52.155",0.00033945,71.62,0.9903581556486575,2378461179.3928847]
[342266405,1731686572181,-154.21,8.587e-05,2,"2024-11-15T16:02:52.181",0.00033945,71.62,0.9903581556486575,2378461179.3928847]
[342266406,1731686572209,-154.21,8.59e-05,2,"2024-11-15T16:02:52.209",0.00033945,71.62,0.9903581556486575,2378461179.3928847]
[342266407,1731686572235,-500.0,8.597e-05,2,"2024-11-15T16:02:52.235",0.00033945,71.62,0.9903581556486575,2378461179.3928847]
[342266408,1731686572265,-485.42,8.605e-05,2,"2024-11-15T16:02:52.265",0.00033945,71.62,0.9903581556486575,2378461179.3928847]
[342266409,1731686572291,-2840.5,8.624e-05,2,"2024-11-15T16:02:52.291",0.00033945,71.62,0.9903581556486575,2378461179.3928847]
[342266410,1731686572315,-250.0,8.638e-05,2,"2024-11-15T16:02:52.315",0.00033945,71.62,0.9903581556486575,2378461179.3928847]
[342266411,1731686572342,-1300.0,9e-05,3,"2024-11-15T16:02:52.342",0.00033945,71.62,0.9903581556486575,2378461179.3928847]
[342266412,1731686572369,-150.0,9.041e-05,2,"2024-11-15T16:02:52.369",0.00033945,71.62,0.9903581556486575,2378461179.3928847]
[342266413,1731686572394,-300.0,9.041e-05,2,"2024-11-15T16:02:52.394",0.00033945,71.62,0.9903581556486575,2378461179.3928847]
[342266414,1731686572419,-432.81,9.041e-05,2,"2024-11-15T16:02:52.419",0.00033945,71.62,0.9903581556486575,2378461179.3928847]
[342266415,1731686572443,-763.46,9.041e-05,2,"2024-11-15T16:02:52.443",0.00033945,71.62,0.9903581556486575,2378461179.3928847]
[342266416,1731686572468,-763.46,9.041e-05,2,"2024-11-15T16:02:52.468",0.00033945,71.62,0.9903581556486575,2378461179.3928847]
[342266417,1731686572493,-432.81,9.041e-05,2,"2024-11-15T16:02:52.493",0.00033945,71.62,0.9903581556486575,2378461179.3928847]
[342266418,1731686572519,-260.61,9.041e-05,2,"2024-11-15T16:02:52.519",0.00033945,71.62,0.9903581556486575,2378461179.3928847]
[342266419,1731686572543,-432.81,9.041e-05,2,"2024-11-15T16:02:52.543",0.00033945,71.62,0.9903581556486575,2378461179.3928847]
[342266420,1731686572569,-432.81,9.041e-05,2,"2024-11-15T16:02:52.569",0.00033945,71.62,0.9903581556486575,2378461179.3928847]
[342266421,1731686572594,-432.81,9.041e-05,2,"2024-11-15T16:02:52.594",0.00033945,71.62,0.9903581556486575,2378461179.3928847]
[342266422,1731686572618,-432.81,9.041e-05,2,"2024-11-15T16:02:52.618",0.00033945,71.62,0.9903581556486575,2378461179.3928847]
[342266423,1731686572643,-432.81,9.041e-05,2,"2024-11-15T16:02:52.643",0.00033945,71.62,0.9903581556486575,2378461179.3928847]
[342266424,1731686572667,-2700.0,9.1e-05,3,"2024-11-15T16:02:52.667",0.00033945,71.62,0.9903581556486575,2378461179.3928847]
[342266425,1731686572692,-432.81,9.11e-05,2,"2024-11-15T16:02:52.692",0.00033945,71.62,0.9903581556486575,2378461179.3928847]
[342266426,1731686572716,-763.46,9.11e-05,2,"2024-11-15T16:02:52.716",0.00033945,71.62,0.9903581556486575,2378461179.3928847]
[342266427,1731686572741,-763.46,9.11e-05,2,"2024-11-15T16:02:52.741",0.00033945,71.62,0.9903581556486575,2378461179.3928847]
[342266428,1731686572768,-432.81,9.11e-05,2,"2024-11-15T16:02:52.768",0.00033945,71.62,0.9903581556486575,2378461179.3928847]
[342266429,1731686572792,-763.46,9.11e-05,2,"2024-11-15T16:02:52.792",0.00033945,71.62,0.9903581556486575,2378461179.3928847]
[342266430,1731686572817,-432.81,9.11e-05,2,"2024-11-15T16:02:52.817",0.00033945,71.62,0.9903581556486575,2378461179.3928847]
[342266431,1731686572841,-1000.0,9.123e-05,2,"2024-11-15T16:02:52.841",0.00033945,71.62,0.9903581556486575,2378461179.3928847]
[342266432,1731686572867,-161.69,9.123e-05,2,"2024-11-15T16:02:52.867",0.00033945,71.62,0.9903581556486575,2378461179.3928847]
[342266433,1731686572891,-150.0,9.178e-05,2,"2024-11-15T16:02:52.891",0.00033945,71.62,0.9903581556486575,2378461179.3928847]
[342266434,1731686572914,-150.0,9.178e-05,2,"2024-11-15T16:02:52.914",0.00033945,71.62,0.9903581556486575,2378461179.3928847]
[342266435,1731686572938,-362.4,9.178e-05,2,"2024-11-15T16:02:52.938",0.00033945,71.62,0.9903581556486575,2378461179.3928847]
[342266436,1731686572962,-150.0,9.178e-05,2,"2024-11-15T16:02:52.962",0.00033945,71.62,0.9903581556486575,2378461179.3928847]
[342266437,1731686572987,-150.0,9.178e-05,2,"2024-11-15T16:02:52.987",0.00033945,71.62,0.9903581556486575,2378461179.3928847]
[342266438,1731686573011,-362.4,9.178e-05,2,"2024-11-15T16:02:53.011",0.00033945,71.62,0.9903581556486575,2378461179.3928847]
[342266439,1731686573038,-362.4,9.178e-05,2,"2024-11-15T16:02:53.038",0.00033945,71.62,0.9903581556486575,2378461179.3928847]
[342266440,1731686573061,-150.0,9.178e-05,2,"2024-11-15T16:02:53.061",0.00033945,71.62,0.9903581556486575,2378461179.3928847]
[342266441,1731686573402,-362.4,9.178e-05,2,"2024-11-15T16:02:53.402",0.00033945,71.62,0.9903581556486575,2378461179.3928847]
[342266442,1731686573426,-362.4,9.178e-05,2,"2024-11-15T16:02:53.426",0.00033945,71.62,0.9903581556486575,2378461179.3928847]
[342266443,1731686573450,-150.0,9.178e-05,2,"2024-11-15T16:02:53.450",0.00033945,71.62,0.9903581556486575,2378461179.3928847]
[342266444,1731686573474,-362.4,9.178e-05,2,"2024-11-15T16:02:53.474",0.00033945,71.62,0.9903581556486575,2378461179.3928847]
[342266445,1731686573499,-362.4,9.178e-05,2,"2024-11-15T16:02:53.499",0.00033945,71.62,0.9903581556486575,2378461179.3928847]
[342266446,1731686573534,-777.09,9.178e-05,2,"2024-11-15T16:02:53.534",0.00033945,71.62,0.9903581556486575,2378461179.3928847]
[342266447,1731686573561,-362.32,9.178e-05,2,"2024-11-15T16:02:53.561",0.00033945,71.62,0.9903581556486575,2378461179.3928847]
[342266448,1731686573585,-1527.98,9.187e-05,2,"2024-11-15T16:02:53.585",0.00033945,71.62,0.9903581556486575,2378461179.3928847]
[342266449,1731686573612,-150.0,9.19e-05,2,"2024-11-15T16:02:53.612",0.00033945,71.62,0.9903581556486575,2378461179.3928847]
[342266450,1731686573637,-150.0,9.19e-05,2,"2024-11-15T16:02:53.637",0.00033945,71.62,0.9903581556486575,2378461179.3928847]
[342266451,1731686573662,-432.81,9.19e-05,2,"2024-11-15T16:02:53.662",0.00033945,71.62,0.9903581556486575,2378461179.3928847]
[342266452,1731686573688,-362.4,9.19e-05,2,"2024-11-15T16:02:53.688",0.00033945,71.62,0.9903581556486575,2378461179.3928847]
[342266453,1731686573713,-300.0,9.19e-05,2,"2024-11-15T16:02:53.713",0.00033945,71.62,0.9903581556486575,2378461179.3928847]
[342266454,1731686573738,-150.0,9.19e-05,2,"2024-11-15T16:02:53.738",0.00033945,71.62,0.9903581556486575,2378461179.3928847]
[342266455,1731686573770,-4100.0,9.2e-05,3,"2024-11-15T16:02:53.770",0.00033945,71.62,0.9903581556486575,2378461179.3928847]
[342266456,1731686573795,-150.0,9.2e-05,2,"2024-11-15T16:02:53.795",0.00033945,71.62,0.9903581556486575,2378461179.3928847]
[342266457,1731686573819,-362.4,9.2e-05,2,"2024-11-15T16:02:53.819",0.00033945,71.62,0.9903581556486575,2378461179.3928847]
[342266458,1731686573844,-432.81,9.2e-05,2,"2024-11-15T16:02:53.844",0.00033945,71.62,0.9903581556486575,2378461179.3928847]
[342266459,1731686573868,-150.0,9.2e-05,2,"2024-11-15T16:02:53.868",0.00033945,71.62,0.9903581556486575,2378461179.3928847]
[342266460,1731686573893,-150.0,9.2e-05,2,"2024-11-15T16:02:53.893",0.00033945,71.62,0.9903581556486575,2378461179.3928847]
[342266461,1731686573918,-150.0,9.2e-05,2,"2024-11-15T16:02:53.918",0.00033945,71.62,0.9903581556486575,2378461179.3928847]
[342266462,1731686573942,-150.0,9.2e-05,2,"2024-11-15T16:02:53.942",0.00033945,71.62,0.9903581556486575,2378461179.3928847]
[342266463,1731686573970,-150.0,9.2e-05,2,"2024-11-15T16:02:53.970",0.00033945,71.62,0.9903581556486575,2378461179.3928847]
[342266464,1731686573996,-432.81,9.2e-05,2,"2024-11-15T16:02:53.996",0.00033945,71.62,0.9903581556486575,2378461179.3928847]
[342266465,1731686574024,-362.4,9.2e-05,2,"2024-11-15T16:02:54.024",0.00033945,71.62,0.9903581556486575,2378461179.3928847]
[342266466,1731686574050,-763.46,9.2e-05,2,"2024-11-15T16:02:54.050",0.00033945,71.62,0.9903581556486575,2378461179.3928847]
[342266467,1731686574075,-763.46,9.2e-05,2,"2024-11-15T16:02:54.075",0.00033945,71.62,0.9903581556486575,2378461179.3928847]
[342266468,1731686574104,-166.38,9.286e-05,2,"2024-11-15T16:02:54.104",0.00033945,71.62,0.9903581556486575,2378461179.3928847]
[342266469,1731686574131,-5500.0,9.3e-05,3,"2024-11-15T16:02:54.131",0.00033945,71.62,0.9903581556486575,2378461179.3928847]
[342266470,1731686574157,-150.0,9.3e-05,2,"2024-11-15T16:02:54.157",0.00033945,71.62,0.9903581556486575,2378461179.3928847]
[342266471,1731686574183,-664.24,9.3e-05,2,"2024-11-15T16:02:54.183",0.00033945,71.62,0.9903581556486575,2378461179.3928847]
[342266472,1731686574208,-301.84,9.3e-05,2,"2024-11-15T16:02:54.208",0.00033945,71.62,0.9903581556486575,2378461179.3928847]
[342266473,1731686574234,-724.8,9.3e-05,2,"2024-11-15T16:02:54.234",0.00033945,71.62,0.9903581556486575,2378461179.3928847]
[342266474,1731686574259,-150.0,9.3e-05,2,"2024-11-15T16:02:54.259",0.00033945,71.62,0.9903581556486575,2378461179.3928847]
[342266475,1731686574289,-308.49,9.3e-05,2,"2024-11-15T16:02:54.289",0.00033945,71.62,0.9903581556486575,2378461179.3928847]
[342266476,1731686574317,-432.81,9.3e-05,2,"2024-11-15T16:02:54.317",0.00033945,71.62,0.9903581556486575,2378461179.3928847]
[342266477,1731686574345,-302.84,9.3e-05,2,"2024-11-15T16:02:54.345",0.00033945,71.62,0.9903581556486575,2378461179.3928847]
[342266478,1731686574371,-1500.0,9.397e-05,2,"2024-11-15T16:02:54.371",0.00033945,71.62,0.9903581556486575,2378461179.3928847]
[342266479,1731686574397,-6900.0,9.4e-05,3,"2024-11-15T16:02:54.397",0.00033945,71.62,0.9903581556486575,2378461179.3928847]
[342266480,1731686574422,-668.53894307,9.428e-05,2,"2024-11-15T16:02:54.422",0.00033945,71.62,0.9903581556486575,2378461179.3928847]
[342266481,1731686574447,-300.0,9.452e-05,2,"2024-11-15T16:02:54.447",0.00033945,71.62,0.9903581556486575,2378461179.3928847]
[342266482,1731686574471,-1500.0,9.462e-05,2,"2024-11-15T16:02:54.471",0.00033945,71.62,0.9903581556486575,2378461179.3928847]
[342266483,1731686574495,-1500.0,9.478e-05,2,"2024-11-15T16:02:54.495",0.00033945,71.62,0.9903581556486575,2378461179.3928847]
[342266484,1731686574525,-1300.0,9.5e-05,3,"2024-11-15T16:02:54.525",0.00033945,71.62,0.9903581556486575,2378461179.3928847]
[342266485,1731686574551,-5935.03,9.532e-05,2,"2024-11-15T16:02:54.551",0.00033945,71.62,0.9903581556486575,2378461179.3928847]
[342266486,1731686574576,-1500.0,9.537e-05,2,"2024-11-15T16:02:54.576",0.00033945,71.62,0.9903581556486575,2378461179.3928847]
[342266487,1731686574603,-1500.0,9.558e-05,2,"2024-11-15T16:02:54.603",0.00033945,71.62,0.9903581556486575,2378461179.3928847]
[342266488,1731686574630,-1300.0,9.6e-05,3,"2024-11-15T16:02:54.630",0.00033945,71.62,0.9903581556486575,2378461179.3928847]
[342266489,1731686574657,-1500.0,9.6e-05,2,"2024-11-15T16:02:54.657",0.00033945,71.62,0.9903581556486575,2378461179.3928847]
[342266490,1731686574683,-1500.0,9.66e-05,2,"2024-11-15T16:02:54.683",0.00033945,71.62,0.9903581556486575,2378461179.3928847]
[342266491,1731686574709,-166.38,9.669e-05,2,"2024-11-15T16:02:54.709",0.00033945,71.62,0.9903581556486575,2378461179.3928847]
[342266492,1731686574735,-677.78,9.67e-05,2,"2024-11-15T16:02:54.735",0.00033945,71.62,0.9903581556486575,2378461179.3928847]
[342266493,1731686574761,-499.99,9.67e-05,2,"2024-11-15T16:02:54.761",0.00033945,71.62,0.9903581556486575,2378461179.3928847]
[342266494,1731686574794,-6145.75,9.67e-05,2,"2024-11-15T16:02:54.794",0.00033945,71.62,0.9903581556486575,2378461179.3928847]
[342266495,1731686574820,-824.4,9.67e-05,2,"2024-11-15T16:02:54.820",0.00033945,71.62,0.9903581556486575,2378461179.3928847]
[342266496,1731686574844,-1501.88,9.67e-05,2,"2024-11-15T16:02:54.844",0.00033945,71.62,0.9903581556486575,2378461179.3928847]
[342266497,1731686574868,-150.99,9.67e-05,2,"2024-11-15T16:02:54.868",0.00033945,71.62,0.9903581556486575,2378461179.3928847]
[342266498,1731686574893,-1340.33,9.67e-05,2,"2024-11-15T16:02:54.893",0.00033945,71.62,0.9903581556486575,2378461179.3928847]
[342266499,1731686574918,-8667.25,9.67e-05,2,"2024-11-15T16:02:54.918",0.00033945,71.62,0.9903581556486575,2378461179.3928847]
[342266500,1731686574946,-485.42,9.681e-05,2,"2024-11-15T16:02:54.946",0.00033945,71.62,0.9903581556486575,2378461179.3928847]
[342266501,1731686574970,-161.69,9.694e-05,2,"2024-11-15T16:02:54.970",0.00033945,71.62,0.9903581556486575,2378461179.3928847]
[342266502,1731686574995,-1300.0,9.7e-05,3,"2024-11-15T16:02:54.995",0.00033945,71.62,0.9903581556486575,2378461179.3928847]
[342266503,1731686575021,-9121.0152,9.7e-05,2,"2024-11-15T16:02:55.021",0.00033945,71.62,0.9903581556486575,2378461179.3928847]
[342266504,1731686575047,-32072.9952,9.7e-05,2,"2024-11-15T16:02:55.047",0.00033945,71.62,0.9903581556486575,2378461179.3928847]
[342266505,1731686575071,-150.0,9.714e-05,2,"2024-11-15T16:02:55.071",0.00033945,71.62,0.9903581556486575,2378461179.3928847]
[342266506,1731686575096,-150.0,9.715e-05,2,"2024-11-15T16:02:55.096",0.00033945,71.62,0.9903581556486575,2378461179.3928847]
[342266507,1731686575122,-150.0,9.731e-05,2,"2024-11-15T16:02:55.122",0.00033945,71.62,0.9903581556486575,2378461179.3928847]
[342266508,1731686575148,-150.0,9.735e-05,2,"2024-11-15T16:02:55.148",0.00033945,71.62,0.9903581556486575,2378461179.3928847]
[342266509,1731686575173,-150.0,9.736e-05,2,"2024-11-15T16:02:55.173",0.00033945,71.62,0.9903581556486575,2378461179.3928847]
[342266510,1731686575198,-150.0,9.746e-05,2,"2024-11-15T16:02:55.198",0.00033945,71.62,0.9903581556486575,2378461179.3928847]
[342266511,1731686575223,-150.0,9.746e-05,2,"2024-11-15T16:02:55.223",0.00033945,71.62,0.9903581556486575,2378461179.3928847]
[342266512,1731686575248,-150.0,9.746e-05,2,"2024-11-15T16:02:55.248",0.00033945,71.62,0.9903581556486575,2378461179.3928847]
[342266513,1731686575275,-150.0,9.749e-05,2,"2024-11-15T16:02:55.275",0.00033945,71.62,0.9903581556486575,2378461179.3928847]
[342266514,1731686575300,-150.0,9.75e-05,2,"2024-11-15T16:02:55.300",0.00033945,71.62,0.9903581556486575,2378461179.3928847]
[342266515,1731686575327,-150.0,9.751e-05,2,"2024-11-15T16:02:55.327",0.00033945,71.62,0.9903581556486575,2378461179.3928847]
[342266516,1731686575353,-150.0,9.757e-05,2,"2024-11-15T16:02:55.353",0.00033945,71.62,0.9903581556486575,2378461179.3928847]
[342266517,1731686575379,-150.0,9.76e-05,2,"2024-11-15T16:02:55.379",0.00033945,71.62,0.9903581556486575,2378461179.3928847]
[342266518,1731686575404,-150.0,9.768e-05,2,"2024-11-15T16:02:55.404",0.00033945,71.62,0.9903581556486575,2378461179.3928847]
[342266519,1731686575430,-150.0,9.772e-05,2,"2024-11-15T16:02:55.430",0.00033945,71.62,0.9903581556486575,2378461179.3928847]
[342266520,1731686575455,-150.0,9.772e-05,2,"2024-11-15T16:02:55.455",0.00033945,71.62,0.9903581556486575,2378461179.3928847]
[342266521,1731686575721,-150.0,9.773e-05,2,"2024-11-15T16:02:55.721",0.00033945,71.62,0.9903581556486575,2378461179.3928847]
[342266522,1731686575749,-150.0,9.774e-05,2,"2024-11-15T16:02:55.749",0.00033945,71.62,0.9903581556486575,2378461179.3928847]
[342266523,1731686575779,-150.0,9.774e-05,2,"2024-11-15T16:02:55.779",0.00033945,71.62,0.9903581556486575,2378461179.3928847]
[342266524,1731686575803,-150.0,9.774e-05,2,"2024-11-15T16:02:55.803",0.00033945,71.62,0.9903581556486575,2378461179.3928847]
[342266525,1731686575829,-150.0,9.776e-05,2,"2024-11-15T16:02:55.829",0.00033945,71.62,0.9903581556486575,2378461179.3928847]
[342266526,1731686575854,-150.0,9.779e-05,2,"2024-11-15T16:02:55.854",0.00033945,71.62,0.9903581556486575,2378461179.3928847]
[342266527,1731686575877,-150.0,9.78e-05,2,"2024-11-15T16:02:55.877",0.00033945,71.62,0.9903581556486575,2378461179.3928847]
[342266528,1731686575902,-150.0,9.789e-05,2,"2024-11-15T16:02:55.902",0.00033945,71.62,0.9903581556486575,2378461179.3928847]
[342266529,1731686575927,-150.0,9.789e-05,2,"2024-11-15T16:02:55.927",0.00033945,71.62,0.9903581556486575,2378461179.3928847]
[342266530,1731686575953,-150.0,9.791e-05,2,"2024-11-15T16:02:55.953",0.00033945,71.62,0.9903581556486575,2378461179.3928847]
[342266531,1731686575979,-150.0,9.797e-05,2,"2024-11-15T16:02:55.979",0.00033945,71.62,0.9903581556486575,2378461179.3928847]
[342266532,1731686576005,-150.0,9.799e-05,2,"2024-11-15T16:02:56.005",0.00033945,71.62,0.9903581556486575,2378461179.3928847]
[342266533,1731686576034,-1300.0,9.8e-05,3,"2024-11-15T16:02:56.034",0.00033945,71.62,0.9903581556486575,2378461179.3928847]
[342266534,1731686576059,-1000.0,9.8e-05,2,"2024-11-15T16:02:56.059",0.00033945,71.62,0.9903581556486575,2378461179.3928847]
[342266535,1731686576084,-1480.955,9.8e-05,2,"2024-11-15T16:02:56.084",0.00033945,71.62,0.9903581556486575,2378461179.3928847]
[342266536,1731686576108,-14712.5498,9.8e-05,2,"2024-11-15T16:02:56.108",0.00033945,71.62,0.9903581556486575,2378461179.3928847]
[342266537,1731686576133,-28189.9579,9.8e-05,2,"2024-11-15T16:02:56.133",0.00033945,71.62,0.9903581556486575,2378461179.3928847]
[342266538,1731686576158,-50882.3009,9.8e-05,2,"2024-11-15T16:02:56.158",0.00033945,71.62,0.9903581556486575,2378461179.3928847]
[342266539,1731686576183,-1000.0,9.8e-05,2,"2024-11-15T16:02:56.183",0.00033945,71.62,0.9903581556486575,2378461179.3928847]
[342266540,1731686576208,-390.7027,9.8e-05,2,"2024-11-15T16:02:56.208",0.00033945,71.62,0.9903581556486575,2378461179.3928847]
[342266541,1731686576232,-2500.0,9.8e-05,2,"2024-11-15T16:02:56.232",0.00033945,71.62,0.9903581556486575,2378461179.3928847]
[342266542,1731686576259,-150.0,9.802e-05,2,"2024-11-15T16:02:56.259",0.00033945,71.62,0.9903581556486575,2378461179.3928847]
[342266543,1731686576286,-150.0,9.803e-05,2,"2024-11-15T16:02:56.286",0.00033945,71.62,0.9903581556486575,2378461179.3928847]
[342266544,1731686576313,-150.0,9.803e-05,2,"2024-11-15T16:02:56.313",0.00033945,71.62,0.9903581556486575,2378461179.3928847]
[342266545,1731686576336,-150.0,9.809e-05,2,"2024-11-15T16:02:56.336",0.00033945,71.62,0.9903581556486575,2378461179.3928847]
[342266546,1731686576363,-150.0,9.812e-05,2,"2024-11-15T16:02:56.363",0.00033945,71.62,0.9903581556486575,2378461179.3928847]
[342266547,1731686576388,-150.0,9.814e-05,2,"2024-11-15T16:02:56.388",0.00033945,71.62,0.9903581556486575,2378461179.3928847]
[342266548,1731686576414,-150.0,9.817e-05,2,"2024-11-15T16:02:56.414",0.00033945,71.62,0.9903581556486575,2378461179.3928847]
[342266549,1731686576439,-150.0,9.817e-05,2,"2024-11-15T16:02:56.439",0.00033945,71.62,0.9903581556486575,2378461179.3928847]
[342266550,1731686576465,-150.0,9.818e-05,2,"2024-11-15T16:02:56.465",0.00033945,71.62,0.9903581556486575,2378461179.3928847]
[342266551,1731686576491,-150.0,9.82e-05,2,"2024-11-15T16:02:56.491",0.00033945,71.62,0.9903581556486575,2378461179.3928847]
[342266552,1731686576523,-150.0,9.821e-05,2,"2024-11-15T16:02:56.523",0.00033945,71.62,0.9903581556486575,2378461179.3928847]
[342266553,1731686576549,-150.0,9.822e-05,2,"2024-11-15T16:02:56.549",0.00033945,71.62,0.9903581556486575,2378461179.3928847]
[342266554,1731686576577,-150.0,9.826e-05,2,"2024-11-15T16:02:56.577",0.00033945,71.62,0.9903581556486575,2378461179.3928847]
[342266555,1731686576606,-150.0,9.827e-05,2,"2024-11-15T16:02:56.606",0.00033945,71.62,0.9903581556486575,2378461179.3928847]
[342266556,1731686576633,-150.0,9.828e-05,2,"2024-11-15T16:02:56.633",0.00033945,71.62,0.9903581556486575,2378461179.3928847]
[342266557,1731686576659,-150.0,9.831e-05,2,"2024-11-15T16:02:56.659",0.00033945,71.62,0.9903581556486575,2378461179.3928847]
[342266558,1731686576686,-150.0,9.832e-05,2,"2024-11-15T16:02:56.686",0.00033945,71.62,0.9903581556486575,2378461179.3928847]
[342266559,1731686576712,-150.0,9.834e-05,2,"2024-11-15T16:02:56.712",0.00033945,71.62,0.9903581556486575,2378461179.3928847]
[342266560,1731686576737,-150.0,9.836e-05,2,"2024-11-15T16:02:56.737",0.00033945,71.62,0.9903581556486575,2378461179.3928847]
[342266561,1731686576761,-150.0,9.836e-05,2,"2024-11-15T16:02:56.761",0.00033945,71.62,0.9903581556486575,2378461179.3928847]
[342266562,1731686576789,-150.0,9.841e-05,2,"2024-11-15T16:02:56.789",0.00033945,71.62,0.9903581556486575,2378461179.3928847]
[342266563,1731686576814,-150.0,9.842e-05,2,"2024-11-15T16:02:56.814",0.00033945,71.62,0.9903581556486575,2378461179.3928847]
[342266564,1731686576840,-150.0,9.843e-05,2,"2024-11-15T16:02:56.840",0.00033945,71.62,0.9903581556486575,2378461179.3928847]
[342266565,1731686576866,-150.0,9.848e-05,2,"2024-11-15T16:02:56.866",0.00033945,71.62,0.9903581556486575,2378461179.3928847]
[342266566,1731686576893,-150.0,9.848e-05,2,"2024-11-15T16:02:56.893",0.00033945,71.62,0.9903581556486575,2378461179.3928847]
[342266567,1731686576919,-150.0,9.849e-05,2,"2024-11-15T16:02:56.919",0.00033945,71.62,0.9903581556486575,2378461179.3928847]
[342266568,1731686576946,-150.0,9.856e-05,2,"2024-11-15T16:02:56.946",0.00033945,71.62,0.9903581556486575,2378461179.3928847]
[342266569,1731686576972,-150.0,9.881e-05,2,"2024-11-15T16:02:56.972",0.00033945,71.62,0.9903581556486575,2378461179.3928847]
[342266570,1731686576999,-150.0,9.885e-05,2,"2024-11-15T16:02:56.999",0.00033945,71.62,0.9903581556486575,2378461179.3928847]
[342266571,1731686577032,-150.0,9.888e-05,2,"2024-11-15T16:02:57.032",0.00033945,71.62,0.9903581556486575,2378461179.3928847]
[342266572,1731686577058,-150.0,9.889e-05,2,"2024-11-15T16:02:57.058",0.00033945,71.62,0.9903581556486575,2378461179.3928847]
[342266573,1731686577086,-150.0,9.893e-05,2,"2024-11-15T16:02:57.086",0.00033945,71.62,0.9903581556486575,2378461179.3928847]
[342266574,1731686577114,-777.43071594,9.9e-05,2,"2024-11-15T16:02:57.114",0.00033945,71.62,0.9903581556486575,2378461179.3928847]
[342266575,1731686577140,-1919.0,9.9e-05,3,"2024-11-15T16:02:57.140",0.00033945,71.62,0.9903581556486575,2378461179.3928847]
[342266576,1731686577165,-278104.8368,9.9e-05,2,"2024-11-15T16:02:57.165",0.00033945,71.62,0.9903581556486575,2378461179.3928847]
[342266577,1731686577190,-30898.2086,9.9e-05,2,"2024-11-15T16:02:57.190",0.00033945,71.62,0.9903581556486575,2378461179.3928847]
[342266578,1731686577215,-1000.0,9.9e-05,2,"2024-11-15T16:02:57.215",0.00033945,71.62,0.9903581556486575,2378461179.3928847]
[342266579,1731686577243,-150.0,9.903e-05,2,"2024-11-15T16:02:57.243",0.00033945,71.62,0.9903581556486575,2378461179.3928847]
[342266580,1731686577273,-150.0,9.904e-05,2,"2024-11-15T16:02:57.273",0.00033945,71.62,0.9903581556486575,2378461179.3928847]
[342266581,1731686577298,-150.0,9.905e-05,2,"2024-11-15T16:02:57.298",0.00033945,71.62,0.9903581556486575,2378461179.3928847]
[342266582,1731686577326,-150.0,9.91e-05,2,"2024-11-15T16:02:57.326",0.00033945,71.62,0.9903581556486575,2378461179.3928847]
[342266583,1731686577352,-150.0,9.911e-05,2,"2024-11-15T16:02:57.352",0.00033945,71.62,0.9903581556486575,2378461179.3928847]
[342266584,1731686577379,-150.0,9.915e-05,2,"2024-11-15T16:02:57.379",0.00033945,71.62,0.9903581556486575,2378461179.3928847]
[342266585,1731686577405,-1845.97,9.918e-05,2,"2024-11-15T16:02:57.405",0.00033945,71.62,0.9903581556486575,2378461179.3928847]
[342266586,1731686577431,-167.512,9.918e-05,2,"2024-11-15T16:02:57.431",0.00033945,71.62,0.9903581556486575,2378461179.3928847]
[342266587,1731686577460,-150.0,9.92e-05,2,"2024-11-15T16:02:57.460",0.00033945,71.62,0.9903581556486575,2378461179.3928847]
[342266588,1731686577488,-150.0,9.926e-05,2,"2024-11-15T16:02:57.488",0.00033945,71.62,0.9903581556486575,2378461179.3928847]
[342266589,1731686577519,-150.0,9.926e-05,2,"2024-11-15T16:02:57.519",0.00033945,71.62,0.9903581556486575,2378461179.3928847]
[342266590,1731686577543,-150.0,9.929e-05,2,"2024-11-15T16:02:57.543",0.00033945,71.62,0.9903581556486575,2378461179.3928847]
[342266591,1731686577569,-150.0,9.93e-05,2,"2024-11-15T16:02:57.569",0.00033945,71.62,0.9903581556486575,2378461179.3928847]
[342266592,1731686577599,-150.0,9.932e-05,2,"2024-11-15T16:02:57.599",0.00033945,71.62,0.9903581556486575,2378461179.3928847]
[342266593,1731686577625,-150.0,9.933e-05,2,"2024-11-15T16:02:57.625",0.00033945,71.62,0.9903581556486575,2378461179.3928847]
[342266594,1731686577653,-255.0,9.945e-05,2,"2024-11-15T16:02:57.653",0.00033945,71.62,0.9903581556486575,2378461179.3928847]
[342266595,1731686577678,-150.0,9.945e-05,2,"2024-11-15T16:02:57.678",0.00033945,71.62,0.9903581556486575,2378461179.3928847]
[342266596,1731686577703,-420.0,9.945e-05,2,"2024-11-15T16:02:57.703",0.00033945,71.62,0.9903581556486575,2378461179.3928847]
[342266597,1731686577731,-150.0,9.946e-05,2,"2024-11-15T16:02:57.731",0.00033945,71.62,0.9903581556486575,2378461179.3928847]
[342266598,1731686577756,-150.0,9.947e-05,2,"2024-11-15T16:02:57.756",0.00033945,71.62,0.9903581556486575,2378461179.3928847]
[342266599,1731686577784,-150.0,9.952e-05,2,"2024-11-15T16:02:57.784",0.00033945,71.62,0.9903581556486575,2378461179.3928847]
[342266600,1731686577810,-150.0,9.953e-05,2,"2024-11-15T16:02:57.810",0.00033945,71.62,0.9903581556486575,2378461179.3928847]
[342266601,1731686577835,-150.0,9.955e-05,2,"2024-11-15T16:02:57.835",0.00033945,71.62,0.9903581556486575,2378461179.3928847]
[342266602,1731686578130,-150.0,9.956e-05,2,"2024-11-15T16:02:58.130",0.00033945,71.62,0.9903581556486575,2378461179.3928847]
[342266603,1731686578157,-150.0,9.958e-05,2,"2024-11-15T16:02:58.157",0.00033945,71.62,0.9903581556486575,2378461179.3928847]
[342266604,1731686578182,-150.0,9.958e-05,2,"2024-11-15T16:02:58.182",0.00033945,71.62,0.9903581556486575,2378461179.3928847]
[342266605,1731686578208,-150.0,9.958e-05,2,"2024-11-15T16:02:58.208",0.00033945,71.62,0.9903581556486575,2378461179.3928847]
[342266606,1731686578232,-150.0,9.959e-05,2,"2024-11-15T16:02:58.232",0.00033945,71.62,0.9903581556486575,2378461179.3928847]
[342266607,1731686578258,-150.0,9.96e-05,2,"2024-11-15T16:02:58.258",0.00033945,71.62,0.9903581556486575,2378461179.3928847]
[342266608,1731686578286,-500.0,9.973e-05,2,"2024-11-15T16:02:58.286",0.00033945,71.62,0.9903581556486575,2378461179.3928847]
[342266609,1731686578311,-273.89170132,9.973e-05,2,"2024-11-15T16:02:58.311",0.00033945,71.62,0.9903581556486575,2378461179.3928847]
[342266610,1731686578338,-150.0,9.98e-05,2,"2024-11-15T16:02:58.338",0.00033945,71.62,0.9903581556486575,2378461179.3928847]
[342266611,1731686578364,-150.0,9.983e-05,2,"2024-11-15T16:02:58.364",0.00033945,71.62,0.9903581556486575,2378461179.3928847]
[342266612,1731686578390,-150.0,9.986e-05,2,"2024-11-15T16:02:58.390",0.00033945,71.62,0.9903581556486575,2378461179.3928847]
[342266613,1731686578417,-150.0,9.988e-05,2,"2024-11-15T16:02:58.417",0.00033945,71.62,0.9903581556486575,2378461179.3928847]
[342266614,1731686578441,-699.325768,9.992e-05,2,"2024-11-15T16:02:58.441",0.00033945,71.62,0.9903581556486575,2378461179.3928847]
[342266615,1731686578465,-1020.6659499,9.992e-05,2,"2024-11-15T16:02:58.465",0.00033945,71.62,0.9903581556486575,2378461179.3928847]
[342266616,1731686578491,-776.2123746,9.993e-05,2,"2024-11-15T16:02:58.491",0.00033945,71.62,0.9903581556486575,2378461179.3928847]
[342266617,1731686578521,-853.0989812,9.993e-05,2,"2024-11-15T16:02:58.521",0.00033945,71.62,0.9903581556486575,2378461179.3928847]
[342266618,1731686578546,-1125.1681959,9.993e-05,2,"2024-11-15T16:02:58.546",0.00033945,71.62,0.9903581556486575,2378461179.3928847]
[342266619,1731686578573,-1229.6704418,9.993e-05,2,"2024-11-15T16:02:58.573",0.00033945,71.62,0.9903581556486575,2378461179.3928847]
[342266620,1731686578599,-444.7373431,9.999e-05,2,"2024-11-15T16:02:58.599",0.00033945,71.62,0.9903581556486575,2378461179.3928847]
[342266621,1731686578627,-557.7,9.999e-05,2,"2024-11-15T16:02:58.627",0.00033945,71.62,0.9903581556486575,2378461179.3928847]
[342266622,1731686578660,-1426536.95435427,0.0001,2,"2024-11-15T16:02:58.660",0.00033945,71.62,0.9903581556486575,2378461179.3928847]
[342266624,1731686580483,-150.0,0.0001,2,"2024-11-15T16:03:00.483",0.00033945,71.62,0.9903581556486575,2378461179.3928847]
[342266625,1731686580543,-150.0,0.0001,2,"2024-11-15T16:03:00.543",0.00033945,71.62,0.9903581556486575,2378461179.3928847]
[342266626,1731686580618,-150.0,0.0001,2,"2024-11-15T16:03:00.618",0.00033945,71.62,0.9903581556486575,2378461179.3928847]
[342266627,1731686580685,-150.0,0.0001,2,"2024-11-15T16:03:00.685",0.00033945,71.62,0.9903581556486575,2378461179.3928847]
[342266628,1731686580736,-150.0,0.0001,2,"2024-11-15T16:03:00.736",0.00033945,71.62,0.9903581556486575,2378461179.3928847]
[342266629,1731686580796,-198.11,0.0001,2,"2024-11-15T16:03:00.796",0.00033945,71.62,0.9903581556486575,2378461179.3928847]
[342266630,1731686581188,5000.0,9.8e-05,2,"2024-11-15T16:03:01.188",0.00033945,71.62,0.9903581556486575,2378461179.3928847]
[342266633,1731686596659,500.0,0.0002475,120,"2024-11-15T16:03:16.659",0.00033945,71.62,0.9903581556486575,2378461179.3928847]
[342266635,1731686607652,2000.0,0.00024803,120,"2024-11-15T16:03:27.652",0.00033945,71.62,0.9903581556486575,2378461179.3928847]
[342266636,1731686618385,200.0,0.00024928,120,"2024-11-15T16:03:38.385",0.00033945,71.62,0.9903581556486575,2378461179.3928847]
[342266637,1731686618604,-150.0,9.747e-05,2,"2024-11-15T16:03:38.604",0.00033945,71.62,0.9903581556486575,2378461179.3928847]
[342266649,1731686793238,157.472,0.00025,60,"2024-11-15T16:06:33.238",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342266653,1731686832130,-698.384,8.524e-05,2,"2024-11-15T16:07:12.130",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342266654,1731686832153,-250.0,9.23e-05,2,"2024-11-15T16:07:12.153",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342266655,1731686832176,-1000.0,9.475e-05,2,"2024-11-15T16:07:12.176",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342266656,1731686832199,-300.0,9.699e-05,2,"2024-11-15T16:07:12.199",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342266657,1731686832226,-1000.0,9.7e-05,2,"2024-11-15T16:07:12.226",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342266658,1731686832247,-2500.0,9.7e-05,2,"2024-11-15T16:07:12.247",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342266659,1731686832269,-2113.8343131,9.7e-05,2,"2024-11-15T16:07:12.269",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342266660,1731686832290,-163.11,9.779e-05,2,"2024-11-15T16:07:12.290",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342266661,1731686832312,-5000.0,9.8e-05,2,"2024-11-15T16:07:12.312",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342266662,1731686832333,-763.3,9.8e-05,2,"2024-11-15T16:07:12.333",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342266663,1731686832355,-169.11,9.8e-05,2,"2024-11-15T16:07:12.355",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342266664,1731686832377,-553.45,9.8e-05,2,"2024-11-15T16:07:12.377",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342266665,1731686832398,-1500.0,9.856e-05,2,"2024-11-15T16:07:12.398",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342266666,1731686832419,-21189.99085483,9.9e-05,2,"2024-11-15T16:07:12.419",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342266667,1731686832441,-392.14251259,9.9e-05,2,"2024-11-15T16:07:12.441",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342266678,1731686982131,-150.0,9e-05,2,"2024-11-15T16:09:42.131",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342266679,1731686982152,-435.85,9.184e-05,2,"2024-11-15T16:09:42.152",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342266680,1731686982174,-508.74,9.297e-05,2,"2024-11-15T16:09:42.174",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342266681,1731686982196,-207.01,9.297e-05,2,"2024-11-15T16:09:42.196",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342266682,1731686982218,-207.01,9.343e-05,2,"2024-11-15T16:09:42.218",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342266683,1731686982240,-150.0,9.734e-05,2,"2024-11-15T16:09:42.240",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342266684,1731686982264,-150.0,9.737e-05,2,"2024-11-15T16:09:42.264",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342266685,1731686982286,-150.0,9.745e-05,2,"2024-11-15T16:09:42.286",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342266686,1731686982306,-428.74,9.8e-05,2,"2024-11-15T16:09:42.306",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342266687,1731686982327,-150.0,9.816e-05,2,"2024-11-15T16:09:42.327",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342266688,1731686982352,-150.0,9.82e-05,2,"2024-11-15T16:09:42.352",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342266689,1731686982371,-150.99,9.82e-05,2,"2024-11-15T16:09:42.371",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342266690,1731686982393,-150.0,9.837e-05,2,"2024-11-15T16:09:42.393",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342266691,1731686982414,-150.0,9.864e-05,2,"2024-11-15T16:09:42.414",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342266692,1731686982436,-607.85748741,9.9e-05,2,"2024-11-15T16:09:42.436",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342266693,1731686982456,-1929.80251259,9.9e-05,2,"2024-11-15T16:09:42.456",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342266698,1731687020885,998.0,0.00025,60,"2024-11-15T16:10:20.885",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342266711,1731687031588,-250.0,8.987e-05,2,"2024-11-15T16:10:31.588",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342266712,1731687031598,-2056.5,9.219e-05,2,"2024-11-15T16:10:31.598",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342266713,1731687031607,-196.59820368,9.219e-05,2,"2024-11-15T16:10:31.607",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342266716,1731687031644,-173.65179632,9.219e-05,2,"2024-11-15T16:10:31.644",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342266717,1731687031655,-570.19748741,9.9e-05,2,"2024-11-15T16:10:31.655",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342266718,1731687031673,-4083.15071634,9.9e-05,2,"2024-11-15T16:10:31.673",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342266719,1731687031699,-916.84928366,9.9e-05,2,"2024-11-15T16:10:31.699",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342266720,1731687031707,-2523.6,9.9e-05,2,"2024-11-15T16:10:31.707",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342266721,1731687031716,-150.0,9.914e-05,2,"2024-11-15T16:10:31.716",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342266722,1731687031724,-150.0,9.915e-05,2,"2024-11-15T16:10:31.724",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342266723,1731687031733,-150.0,9.917e-05,2,"2024-11-15T16:10:31.733",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342266724,1731687031741,-150.0,9.931e-05,2,"2024-11-15T16:10:31.741",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342266725,1731687031749,-150.0,9.954e-05,2,"2024-11-15T16:10:31.749",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342266726,1731687031758,-150.0,9.956e-05,2,"2024-11-15T16:10:31.758",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342266727,1731687031766,-583.0,9.973e-05,2,"2024-11-15T16:10:31.766",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342266728,1731687031774,-500.0,9.973e-05,2,"2024-11-15T16:10:31.774",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342266729,1731687031783,-1500.0,9.978e-05,2,"2024-11-15T16:10:31.783",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342266730,1731687031791,-150.0,9.98e-05,2,"2024-11-15T16:10:31.791",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342266731,1731687031799,-2009.5950946,9.992e-05,2,"2024-11-15T16:10:31.799",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342266732,1731687031807,-919.7702749,9.992e-05,2,"2024-11-15T16:10:31.807",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342266733,1731687031815,-2274.4064024,9.993e-05,2,"2024-11-15T16:10:31.815",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342266734,1731687031824,-2539.2177103,9.993e-05,2,"2024-11-15T16:10:31.824",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342266735,1731687031832,-150.0,9.993e-05,2,"2024-11-15T16:10:31.832",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342266736,1731687031840,-1040.9715906,9.993e-05,2,"2024-11-15T16:10:31.840",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342266737,1731687031848,-1162.1729063,9.993e-05,2,"2024-11-15T16:10:31.848",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342266738,1731687031857,-333.55300732,9.999e-05,2,"2024-11-15T16:10:31.857",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342266739,1731687031867,-534.46,9.999e-05,2,"2024-11-15T16:10:31.867",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342266740,1731687031876,-49292.75040124,0.0001,2,"2024-11-15T16:10:31.876",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342266741,1731687031889,-111883.81577471,0.0001,2,"2024-11-15T16:10:31.889",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342266742,1731687031901,-373240.7505254,0.0001,2,"2024-11-15T16:10:31.901",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342266743,1731687031911,-2772.81914242,0.0001,2,"2024-11-15T16:10:31.911",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342266744,1731687031922,-170874.97547584,0.0001,2,"2024-11-15T16:10:31.922",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342266745,1731687031933,-2498.68,0.0001,2,"2024-11-15T16:10:31.933",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342266746,1731687031944,-1854.29253198,0.0001,2,"2024-11-15T16:10:31.944",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342266747,1731687031969,-7779.96732424,0.0001,2,"2024-11-15T16:10:31.969",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342266760,1731687037653,-1074.2796504,0.0001,2,"2024-11-15T16:10:37.653",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342266761,1731687037669,-2982.03393507,0.0001,2,"2024-11-15T16:10:37.669",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342266762,1731687037681,-1670.07499393,0.0001,2,"2024-11-15T16:10:37.681",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342266764,1731687037693,-1486.71128,0.0001,2,"2024-11-15T16:10:37.693",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342266765,1731687037707,-6317226.24963785,0.0001,2,"2024-11-15T16:10:37.707",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342266766,1731687037815,-1994.37105779,0.0001,2,"2024-11-15T16:10:37.815",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342266825,1731687040562,-141334.66355806,0.0001,2,"2024-11-15T16:10:40.562",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342266826,1731687040578,-75962.15525576,0.0001,2,"2024-11-15T16:10:40.578",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342266827,1731687040626,-373.595,0.0001,2,"2024-11-15T16:10:40.626",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342266828,1731687040640,-41576.04023316,0.0001,2,"2024-11-15T16:10:40.640",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342266829,1731687040651,-6115.80748383,0.0001,2,"2024-11-15T16:10:40.651",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342266830,1731687040665,-2894.20174678,0.0001,2,"2024-11-15T16:10:40.665",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342266831,1731687040677,-760.54929071,0.0001,2,"2024-11-15T16:10:40.677",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342266832,1731687040701,-566.3164432,0.0001,2,"2024-11-15T16:10:40.701",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342266833,1731687040713,-786.69942459,0.0001,2,"2024-11-15T16:10:40.713",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342266834,1731687040724,-3324.19161804,0.0001,2,"2024-11-15T16:10:40.724",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342266835,1731687040736,-680.19204203,0.0001,2,"2024-11-15T16:10:40.736",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342267033,1731687042910,-1505.54125192,0.0001,2,"2024-11-15T16:10:42.910",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342267051,1731687043073,-4525.5092401,0.0001,2,"2024-11-15T16:10:43.073",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342267053,1731687043085,-26030.79246151,0.0001,2,"2024-11-15T16:10:43.085",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342267056,1731687043097,-88749.53808238,0.0001,2,"2024-11-15T16:10:43.097",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342267307,1731687045603,-1346.76627905,0.0001,2,"2024-11-15T16:10:45.603",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342267313,1731687045658,-4833.89999999,0.0001,2,"2024-11-15T16:10:45.658",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342267330,1731687045816,-4125.57952602,0.0001,2,"2024-11-15T16:10:45.816",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342267332,1731687045827,-442.6042996,0.0001,2,"2024-11-15T16:10:45.827",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342267335,1731687045839,-562.37553563,0.0001,2,"2024-11-15T16:10:45.839",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342267351,1731687045985,-42159.42658796,0.0001,2,"2024-11-15T16:10:45.985",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342267357,1731687046036,-37558.46387185,0.0001,2,"2024-11-15T16:10:46.036",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342267361,1731687046062,-3345.8267,0.0001,2,"2024-11-15T16:10:46.062",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342267364,1731687046084,-739.16,0.0001,2,"2024-11-15T16:10:46.084",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342267373,1731687046156,-95114.77008627,0.0001,2,"2024-11-15T16:10:46.156",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342267376,1731687046177,-27260.40158141,0.0001,2,"2024-11-15T16:10:46.177",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342267589,1731687071308,100000.0,0.00025,60,"2024-11-15T16:11:11.308",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342267590,1731687072531,100000.0,0.00025,60,"2024-11-15T16:11:12.531",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342267591,1731687073705,100000.0,0.00025,60,"2024-11-15T16:11:13.705",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342267592,1731687074815,100000.0,0.00025,60,"2024-11-15T16:11:14.815",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342267593,1731687075818,100000.0,0.00025,60,"2024-11-15T16:11:15.818",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342267595,1731687123614,1794.23,8.219e-05,2,"2024-11-15T16:12:03.614",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342267597,1731687197231,500.0,0.00024746,120,"2024-11-15T16:13:17.231",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342267598,1731687216390,200.0,0.00024794,120,"2024-11-15T16:13:36.390",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342267600,1731687466135,157.51,0.00025,60,"2024-11-15T16:17:46.135",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342267601,1731687522645,150.0,0.00025,60,"2024-11-15T16:18:42.645",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342267602,1731687523030,150.0,0.00025,60,"2024-11-15T16:18:43.030",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342267603,1731687523484,165.219094,0.00025,60,"2024-11-15T16:18:43.484",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342267604,1731687614562,34439.11230368,0.00025,60,"2024-11-15T16:20:14.562",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342267605,1731687648680,2000.0,0.00025,60,"2024-11-15T16:20:48.680",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342267606,1731687715856,500.0,8.47e-05,2,"2024-11-15T16:21:55.856",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342267607,1731687720475,393.0,8.47e-05,2,"2024-11-15T16:22:00.475",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342267608,1731687748171,250.0,8.465e-05,2,"2024-11-15T16:22:28.171",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342267609,1731687752214,200.0,8.474e-05,2,"2024-11-15T16:22:32.214",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342267610,1731687797153,500.0,0.0002481,120,"2024-11-15T16:23:17.153",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342267611,1731687805970,2816.2,8.461e-05,2,"2024-11-15T16:23:25.970",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342267612,1731687806614,2000.0,0.00024898,120,"2024-11-15T16:23:26.614",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342267613,1731687822310,150.0,0.00025,60,"2024-11-15T16:23:42.310",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342267614,1731687857705,223.24,8.466e-05,2,"2024-11-15T16:24:17.705",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342267615,1731687876639,889.04,8.158e-05,2,"2024-11-15T16:24:36.639",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342267616,1731687882131,100000.0,0.00025,60,"2024-11-15T16:24:42.131",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342267617,1731687884021,100000.0,0.00025,60,"2024-11-15T16:24:44.021",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342267618,1731687885431,100000.0,0.00025,60,"2024-11-15T16:24:45.431",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342267619,1731687886725,100000.0,0.00025,60,"2024-11-15T16:24:46.725",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342267620,1731687887758,100000.0,0.00025,60,"2024-11-15T16:24:47.758",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342267621,1731687908965,15006.66759067,7.999e-05,2,"2024-11-15T16:25:08.965",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342267622,1731687919224,1704.51,8.219e-05,2,"2024-11-15T16:25:19.224",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342267623,1731687924986,15978.03,8.202e-05,2,"2024-11-15T16:25:24.986",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342267624,1731687936710,1856.25,8.278e-05,2,"2024-11-15T16:25:36.710",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342267625,1731687951139,15439.95,8.212e-05,2,"2024-11-15T16:25:51.139",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342267626,1731687966653,23900.0,8.177e-05,2,"2024-11-15T16:26:06.653",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342267627,1731688025234,4479.02,8.219e-05,2,"2024-11-15T16:27:05.234",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342267628,1731688037112,163.17,8.188e-05,2,"2024-11-15T16:27:17.112",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342267630,1731688076425,866.24,8.219e-05,2,"2024-11-15T16:27:56.425",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342267631,1731688112643,250.0,8.22e-05,2,"2024-11-15T16:28:32.643",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342267632,1731688136947,157.481,0.00025,60,"2024-11-15T16:28:56.947",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342267633,1731688146195,-451.81,8.532e-05,2,"2024-11-15T16:29:06.195",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342267634,1731688146219,-13195.0207065,8.648e-05,2,"2024-11-15T16:29:06.219",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342267635,1731688146243,-151.36,8.648e-05,2,"2024-11-15T16:29:06.243",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342267636,1731688146267,-151.36,8.651e-05,2,"2024-11-15T16:29:06.267",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342267637,1731688146290,-151.36,8.654e-05,2,"2024-11-15T16:29:06.290",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342267638,1731688146314,-151.36,8.657e-05,2,"2024-11-15T16:29:06.314",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342267639,1731688146337,-1268.58,8.658e-05,2,"2024-11-15T16:29:06.337",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342267640,1731688146365,-151.36,8.66e-05,2,"2024-11-15T16:29:06.365",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342267641,1731688146388,-250.0,8.66e-05,2,"2024-11-15T16:29:06.388",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342267642,1731688146411,-151.36,8.663e-05,2,"2024-11-15T16:29:06.411",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342267643,1731688146436,-151.36,8.666e-05,2,"2024-11-15T16:29:06.436",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342267644,1731688146460,-151.36,8.668e-05,2,"2024-11-15T16:29:06.460",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342267645,1731688146484,-2876.25,8.671e-05,2,"2024-11-15T16:29:06.484",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342267646,1731688146507,-151.36,8.671e-05,2,"2024-11-15T16:29:06.507",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342267647,1731688146529,-151.36,8.674e-05,2,"2024-11-15T16:29:06.529",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342267648,1731688146559,-151.36,8.677e-05,2,"2024-11-15T16:29:06.559",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342267649,1731688146585,-151.36,8.68e-05,2,"2024-11-15T16:29:06.585",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342267650,1731688146612,-151.36,8.683e-05,2,"2024-11-15T16:29:06.612",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342267651,1731688146640,-151.36,8.686e-05,2,"2024-11-15T16:29:06.640",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342267652,1731688146665,-151.36,8.689e-05,2,"2024-11-15T16:29:06.665",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342267653,1731688146688,-151.36,8.691e-05,2,"2024-11-15T16:29:06.688",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342267654,1731688146711,-1000.0,8.709e-05,2,"2024-11-15T16:29:06.711",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342267655,1731688146734,-519.59,8.754e-05,2,"2024-11-15T16:29:06.734",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342267656,1731688146755,-631.59,8.762e-05,2,"2024-11-15T16:29:06.755",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342267657,1731688146783,-150.0,8.767e-05,2,"2024-11-15T16:29:06.783",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342267658,1731688146807,-6280.84,8.767e-05,2,"2024-11-15T16:29:06.807",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342267659,1731688146831,-2000.0,8.771e-05,2,"2024-11-15T16:29:06.831",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342267660,1731688146855,-453.26484485,8.906e-05,2,"2024-11-15T16:29:06.855",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342267661,1731688146878,-223.24,8.937e-05,2,"2024-11-15T16:29:06.878",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342267662,1731688146900,-243.26,9e-05,2,"2024-11-15T16:29:06.900",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342267663,1731688146922,-532.72765378,9e-05,2,"2024-11-15T16:29:06.922",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342267664,1731688146945,-12407.34454286,9e-05,2,"2024-11-15T16:29:06.945",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342267685,1731688231808,-534.64220486,9e-05,2,"2024-11-15T16:30:31.808",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342267686,1731688231818,-385.39657859,9e-05,2,"2024-11-15T16:30:31.818",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342267687,1731688231828,-165.76,9.03e-05,2,"2024-11-15T16:30:31.828",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342267688,1731688231838,-763.46,9.041e-05,2,"2024-11-15T16:30:31.838",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342267689,1731688231847,-432.81,9.041e-05,2,"2024-11-15T16:30:31.847",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342267690,1731688231856,-432.81,9.041e-05,2,"2024-11-15T16:30:31.856",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342267691,1731688231865,-763.46,9.041e-05,2,"2024-11-15T16:30:31.865",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342267692,1731688231875,-432.81,9.041e-05,2,"2024-11-15T16:30:31.875",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342267693,1731688231884,-224.62791655,9.041e-05,2,"2024-11-15T16:30:31.884",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342267765,1731688233543,-208.18208345,9.041e-05,2,"2024-11-15T16:30:33.543",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342267766,1731688233552,-432.81,9.041e-05,2,"2024-11-15T16:30:33.552",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342267767,1731688233563,-150.0,9.177e-05,2,"2024-11-15T16:30:33.563",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342267768,1731688233572,-150.0,9.178e-05,2,"2024-11-15T16:30:33.572",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342267769,1731688233583,-150.0,9.178e-05,2,"2024-11-15T16:30:33.583",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342267770,1731688233593,-1032.22,9.178e-05,2,"2024-11-15T16:30:33.593",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342267771,1731688233602,-968.12,9.178e-05,2,"2024-11-15T16:30:33.602",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342267772,1731688233612,-968.12,9.178e-05,2,"2024-11-15T16:30:33.612",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342267773,1731688233622,-968.12,9.178e-05,2,"2024-11-15T16:30:33.622",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342267774,1731688233632,-968.12,9.178e-05,2,"2024-11-15T16:30:33.632",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342267775,1731688233643,-968.12,9.178e-05,2,"2024-11-15T16:30:33.643",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342267776,1731688233653,-968.12,9.178e-05,2,"2024-11-15T16:30:33.653",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342267777,1731688233663,-968.12,9.178e-05,2,"2024-11-15T16:30:33.663",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342267778,1731688233673,-968.12,9.178e-05,2,"2024-11-15T16:30:33.673",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342267779,1731688233683,-968.12,9.178e-05,2,"2024-11-15T16:30:33.683",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342267780,1731688233693,-968.12,9.178e-05,2,"2024-11-15T16:30:33.693",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342267781,1731688233702,-968.12,9.178e-05,2,"2024-11-15T16:30:33.702",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342267782,1731688233712,-968.12,9.178e-05,2,"2024-11-15T16:30:33.712",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342267783,1731688233721,-1054.0,9.375e-05,2,"2024-11-15T16:30:33.721",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342267784,1731688233731,-223.24,9.407e-05,2,"2024-11-15T16:30:33.731",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342267785,1731688233741,-448.36,9.441e-05,2,"2024-11-15T16:30:33.741",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342267786,1731688233750,-150.0,9.529e-05,2,"2024-11-15T16:30:33.750",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342267787,1731688233760,-393.0,9.529e-05,2,"2024-11-15T16:30:33.760",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342267788,1731688233769,-150.0,9.55e-05,2,"2024-11-15T16:30:33.769",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342267789,1731688233779,-300.0,9.578e-05,2,"2024-11-15T16:30:33.779",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342267790,1731688233788,-150.0,9.606e-05,2,"2024-11-15T16:30:33.788",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342267791,1731688233798,-150.0,9.61e-05,2,"2024-11-15T16:30:33.798",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342267792,1731688233809,-855.45,9.647e-05,2,"2024-11-15T16:30:33.809",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342267793,1731688233818,-11095.91,9.67e-05,2,"2024-11-15T16:30:33.818",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342267794,1731688233827,-150.99,9.67e-05,2,"2024-11-15T16:30:33.827",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342267795,1731688233837,-325.75,9.67e-05,2,"2024-11-15T16:30:33.837",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342267796,1731688233847,-187.86,9.67e-05,2,"2024-11-15T16:30:33.847",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342267797,1731688233857,-785.76,9.67e-05,2,"2024-11-15T16:30:33.857",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342267798,1731688233869,-150.0,9.673e-05,2,"2024-11-15T16:30:33.869",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342267799,1731688233879,-1628.0,9.7e-05,2,"2024-11-15T16:30:33.879",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342267800,1731688233889,-150.0,9.712e-05,2,"2024-11-15T16:30:33.889",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342267801,1731688233899,-150.0,9.721e-05,2,"2024-11-15T16:30:33.899",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342267802,1731688233909,-150.0,9.741e-05,2,"2024-11-15T16:30:33.909",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342267803,1731688233923,-150.0,9.771e-05,2,"2024-11-15T16:30:33.923",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342267804,1731688233936,-1000.0,9.798e-05,2,"2024-11-15T16:30:33.936",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342267805,1731688233946,-150.0,9.799e-05,2,"2024-11-15T16:30:33.946",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342267806,1731688233957,-484.76,9.836e-05,14,"2024-11-15T16:30:33.957",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342267807,1731688233967,-1054.0,9.868e-05,2,"2024-11-15T16:30:33.967",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342267808,1731688233977,-223.24,9.878e-05,2,"2024-11-15T16:30:33.977",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342267809,1731688233987,-500.0,9.899e-05,2,"2024-11-15T16:30:33.987",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342267810,1731688233997,-500.0,9.899e-05,2,"2024-11-15T16:30:33.997",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342267811,1731688234007,-500.0,9.899e-05,2,"2024-11-15T16:30:34.007",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342267812,1731688234016,-500.0,9.899e-05,2,"2024-11-15T16:30:34.016",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342267813,1731688234026,-1040.4,9.899e-05,2,"2024-11-15T16:30:34.026",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342267814,1731688234041,-2618.38,9.899e-05,2,"2024-11-15T16:30:34.041",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342267815,1731688234051,-326.82387799,9.899e-05,2,"2024-11-15T16:30:34.051",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342267816,1731688234061,-1275.21,9.9e-05,2,"2024-11-15T16:30:34.061",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342267817,1731688234072,-5741.3175,9.9e-05,2,"2024-11-15T16:30:34.072",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342267818,1731688234083,-2318.965,9.9e-05,2,"2024-11-15T16:30:34.083",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342267819,1731688234093,-174.269,9.9e-05,2,"2024-11-15T16:30:34.093",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342267820,1731688234103,-25958.2809,9.9e-05,2,"2024-11-15T16:30:34.103",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342267821,1731688234113,-5000.0,9.9e-05,2,"2024-11-15T16:30:34.113",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342267822,1731688234123,-201757.52062043,9.9e-05,2,"2024-11-15T16:30:34.123",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342267823,1731688234133,-892.0,9.973e-05,2,"2024-11-15T16:30:34.133",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342267824,1731688234143,-156.31073689,9.973e-05,2,"2024-11-15T16:30:34.143",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342267825,1731688234154,-581.82025964,9.973e-05,2,"2024-11-15T16:30:34.154",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342267826,1731688234164,-500.0,9.973e-05,2,"2024-11-15T16:30:34.164",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342267827,1731688234177,-285.77534499,9.973e-05,2,"2024-11-15T16:30:34.177",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342267828,1731688234187,-12897.93824148,9.98e-05,2,"2024-11-15T16:30:34.187",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342267829,1731688234198,-727.7754833,9.992e-05,2,"2024-11-15T16:30:34.198",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342267830,1731688234208,-896.9913389,9.993e-05,2,"2024-11-15T16:30:34.208",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342267831,1731688234218,-1066.2071945,9.993e-05,2,"2024-11-15T16:30:34.218",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342267832,1731688234228,-1235.42305,9.993e-05,2,"2024-11-15T16:30:34.228",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342267833,1731688234238,-250.16475549,9.999e-05,2,"2024-11-15T16:30:34.238",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342267834,1731688234248,-26384.74376573,9.999e-05,2,"2024-11-15T16:30:34.248",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342267835,1731688234257,-512.2,9.999e-05,2,"2024-11-15T16:30:34.257",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342267836,1731688234267,-1305.99,9.999e-05,2,"2024-11-15T16:30:34.267",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342267837,1731688234279,-500.0,9.999e-05,2,"2024-11-15T16:30:34.279",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342267838,1731688234288,-500.0,9.999e-05,2,"2024-11-15T16:30:34.288",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342267839,1731688234298,-500.0,9.999e-05,2,"2024-11-15T16:30:34.298",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342267840,1731688234307,-500.0,9.999e-05,2,"2024-11-15T16:30:34.307",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342267841,1731688234318,-500.0,9.999e-05,2,"2024-11-15T16:30:34.318",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342267842,1731688234331,-500.0,9.999e-05,2,"2024-11-15T16:30:34.331",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342267843,1731688234340,-500.0,9.999e-05,2,"2024-11-15T16:30:34.340",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342267844,1731688234350,-500.0,9.999e-05,2,"2024-11-15T16:30:34.350",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342267845,1731688234360,-500.0,9.999e-05,2,"2024-11-15T16:30:34.360",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342267846,1731688234370,-1305.99,9.999e-05,2,"2024-11-15T16:30:34.370",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342267847,1731688234380,-500.0,9.999e-05,2,"2024-11-15T16:30:34.380",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342267848,1731688234390,-500.0,9.999e-05,2,"2024-11-15T16:30:34.390",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342267849,1731688234399,-500.0,9.999e-05,2,"2024-11-15T16:30:34.399",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342267850,1731688234409,-500.0,9.999e-05,2,"2024-11-15T16:30:34.409",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342267851,1731688234421,-1305.99,9.999e-05,2,"2024-11-15T16:30:34.421",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342267852,1731688234431,-500.0,9.999e-05,2,"2024-11-15T16:30:34.431",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342267853,1731688234445,-500.0,9.999e-05,2,"2024-11-15T16:30:34.445",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342267854,1731688234455,-1305.99,9.999e-05,2,"2024-11-15T16:30:34.455",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342267855,1731688234464,-500.0,9.999e-05,2,"2024-11-15T16:30:34.464",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342267856,1731688234474,-500.0,9.999e-05,2,"2024-11-15T16:30:34.474",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342267857,1731688234483,-258.07052426,9.999e-05,2,"2024-11-15T16:30:34.483",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342267858,1731688234492,-500.0,9.999e-05,2,"2024-11-15T16:30:34.492",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342267859,1731688234503,-1305.99,9.999e-05,2,"2024-11-15T16:30:34.503",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342267860,1731688234513,-500.0,9.999e-05,2,"2024-11-15T16:30:34.513",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342267861,1731688234523,-500.0,9.999e-05,2,"2024-11-15T16:30:34.523",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342267862,1731688234533,-500.0,9.999e-05,2,"2024-11-15T16:30:34.533",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342267863,1731688234543,-1305.99,9.999e-05,2,"2024-11-15T16:30:34.543",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342267864,1731688234553,-562.35946132,9.999e-05,2,"2024-11-15T16:30:34.553",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342267865,1731688234563,-500.0,9.999e-05,2,"2024-11-15T16:30:34.563",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342267866,1731688234572,-4640.64,9.999e-05,2,"2024-11-15T16:30:34.572",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342267867,1731688234582,-500.0,9.999e-05,2,"2024-11-15T16:30:34.582",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342267868,1731688234591,-1305.99,9.999e-05,2,"2024-11-15T16:30:34.591",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342267869,1731688234601,-500.0,9.999e-05,2,"2024-11-15T16:30:34.601",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342267870,1731688234611,-500.0,9.999e-05,2,"2024-11-15T16:30:34.611",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342267871,1731688234620,-4640.64,9.999e-05,2,"2024-11-15T16:30:34.620",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342267872,1731688234630,-500.0,9.999e-05,2,"2024-11-15T16:30:34.630",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342267873,1731688234641,-1305.99,9.999e-05,2,"2024-11-15T16:30:34.641",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342267874,1731688234650,-4640.64,9.999e-05,2,"2024-11-15T16:30:34.650",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342267875,1731688234660,-500.0,9.999e-05,2,"2024-11-15T16:30:34.660",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342267876,1731688234671,-500.0,9.999e-05,2,"2024-11-15T16:30:34.671",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342267877,1731688234681,-1305.99,9.999e-05,2,"2024-11-15T16:30:34.681",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342267878,1731688234691,-500.0,9.999e-05,2,"2024-11-15T16:30:34.691",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342267879,1731688234701,-4640.64,9.999e-05,2,"2024-11-15T16:30:34.701",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342267880,1731688234710,-574.26451144,9.999e-05,2,"2024-11-15T16:30:34.710",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342267881,1731688234720,-1040.4,9.999e-05,2,"2024-11-15T16:30:34.720",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342267882,1731688234730,-500.0,9.999e-05,2,"2024-11-15T16:30:34.730",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342267883,1731688234739,-1305.99,9.999e-05,2,"2024-11-15T16:30:34.739",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342267884,1731688234749,-500.0,9.999e-05,2,"2024-11-15T16:30:34.749",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342267885,1731688234758,-4640.64,9.999e-05,2,"2024-11-15T16:30:34.758",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342267886,1731688234767,-1305.99,9.999e-05,2,"2024-11-15T16:30:34.767",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342267887,1731688234776,-1040.4,9.999e-05,2,"2024-11-15T16:30:34.776",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342267888,1731688234786,-4640.64,9.999e-05,2,"2024-11-15T16:30:34.786",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342267889,1731688234795,-368.84258841,9.999e-05,2,"2024-11-15T16:30:34.795",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342267890,1731688234805,-509.92667295,9.999e-05,2,"2024-11-15T16:30:34.805",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342267891,1731688234814,-4640.64,9.999e-05,2,"2024-11-15T16:30:34.814",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342267892,1731688234823,-1305.99,9.999e-05,2,"2024-11-15T16:30:34.823",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342267893,1731688234832,-2618.38,9.999e-05,2,"2024-11-15T16:30:34.832",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342267894,1731688234841,-1305.99,9.999e-05,2,"2024-11-15T16:30:34.841",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342267895,1731688234850,-1040.4,9.999e-05,2,"2024-11-15T16:30:34.850",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342267896,1731688234859,-2618.38,9.999e-05,2,"2024-11-15T16:30:34.859",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342267897,1731688234869,-4640.64,9.999e-05,2,"2024-11-15T16:30:34.869",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342267898,1731688234878,-1305.99,9.999e-05,2,"2024-11-15T16:30:34.878",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342267899,1731688234887,-1040.4,9.999e-05,2,"2024-11-15T16:30:34.887",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342267900,1731688234896,-2618.38,9.999e-05,2,"2024-11-15T16:30:34.896",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342267901,1731688234905,-4640.64,9.999e-05,2,"2024-11-15T16:30:34.905",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342267902,1731688234916,-1305.99,9.999e-05,2,"2024-11-15T16:30:34.916",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342267903,1731688234932,-4640.64,9.999e-05,2,"2024-11-15T16:30:34.932",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342267904,1731688234942,-2618.38,9.999e-05,2,"2024-11-15T16:30:34.942",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342267905,1731688234952,-1040.4,9.999e-05,2,"2024-11-15T16:30:34.952",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342267906,1731688234962,-16255.27708881,0.0001,2,"2024-11-15T16:30:34.962",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342267907,1731688234994,-1305.99,9.999e-05,2,"2024-11-15T16:30:34.994",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342267908,1731688235004,-40521.11804258,0.0001,2,"2024-11-15T16:30:35.004",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342267909,1731688235016,-1009.26733246,0.0001,2,"2024-11-15T16:30:35.016",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342267910,1731688235029,-950.4523408,0.0001,2,"2024-11-15T16:30:35.029",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342267911,1731688235073,-1686.41644348,9.999e-05,2,"2024-11-15T16:30:35.073",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342267912,1731688235086,-931.96355652,9.999e-05,2,"2024-11-15T16:30:35.086",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342267913,1731688235096,-4384.46516999,9.999e-05,2,"2024-11-15T16:30:35.096",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342267945,1731688238618,-256.17483001,9.999e-05,2,"2024-11-15T16:30:38.618",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342267947,1731688238628,-1040.4,9.999e-05,2,"2024-11-15T16:30:38.628",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342267949,1731688238637,-1305.99,9.999e-05,2,"2024-11-15T16:30:38.637",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342267950,1731688238649,-1471.79973187,9.999e-05,2,"2024-11-15T16:30:38.649",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342267952,1731688238661,-506.219,9.999e-05,2,"2024-11-15T16:30:38.661",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342267963,1731688238761,-640.36126813,9.999e-05,2,"2024-11-15T16:30:38.761",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342267965,1731688238771,-285.61873187,9.999e-05,2,"2024-11-15T16:30:38.771",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342267967,1731688238782,-3309.0,9.999e-05,2,"2024-11-15T16:30:38.782",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342267969,1731688238793,-1046.02126813,9.999e-05,2,"2024-11-15T16:30:38.793",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342267971,1731688238803,-1040.4,9.999e-05,2,"2024-11-15T16:30:38.803",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342267973,1731688238812,-2618.38,9.999e-05,2,"2024-11-15T16:30:38.812",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342267975,1731688238821,-4640.64,9.999e-05,2,"2024-11-15T16:30:38.821",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342267976,1731688238831,-1040.4,9.999e-05,2,"2024-11-15T16:30:38.831",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342267978,1731688238840,-2618.38,9.999e-05,2,"2024-11-15T16:30:38.840",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342267980,1731688238850,-1305.99,9.999e-05,2,"2024-11-15T16:30:38.850",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342267982,1731688238859,-4393.13082257,9.999e-05,2,"2024-11-15T16:30:38.859",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342267984,1731688238870,-247.50917743,9.999e-05,2,"2024-11-15T16:30:38.870",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342267986,1731688238880,-1040.4,9.999e-05,2,"2024-11-15T16:30:38.880",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342267988,1731688238890,-2618.38,9.999e-05,2,"2024-11-15T16:30:38.890",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342267989,1731688238900,-4640.64,9.999e-05,2,"2024-11-15T16:30:38.900",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342267991,1731688238910,-2618.38,9.999e-05,2,"2024-11-15T16:30:38.910",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342267993,1731688238921,-1305.99,9.999e-05,2,"2024-11-15T16:30:38.921",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342267995,1731688238934,-400.44295983,9.999e-05,2,"2024-11-15T16:30:38.934",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342267997,1731688238945,-1505.33902118,9.999e-05,2,"2024-11-15T16:30:38.945",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342267999,1731688238956,-2734.85801899,9.999e-05,2,"2024-11-15T16:30:38.956",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342268000,1731688238966,-1533.53877936,9.999e-05,2,"2024-11-15T16:30:38.966",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342268001,1731688238997,-3107.10122064,9.999e-05,2,"2024-11-15T16:30:38.997",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342268002,1731688239008,-1381.86848914,9.999e-05,2,"2024-11-15T16:30:39.008",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342268003,1731688239019,-1236.51151086,9.999e-05,2,"2024-11-15T16:30:39.019",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342268004,1731688239029,-456.27830095,9.999e-05,2,"2024-11-15T16:30:39.029",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342268005,1731688239046,-552.99311764,9.999e-05,2,"2024-11-15T16:30:39.046",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342268006,1731688239058,-296.71858141,9.999e-05,2,"2024-11-15T16:30:39.058",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342268007,1731688239071,-2618.38,9.999e-05,2,"2024-11-15T16:30:39.071",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342268008,1731688239081,-1843.6533902,9.999e-05,2,"2024-11-15T16:30:39.081",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342268009,1731688239092,-987.95000001,9.999e-05,2,"2024-11-15T16:30:39.092",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342268010,1731688239125,-1809.03660979,9.999e-05,2,"2024-11-15T16:30:39.125",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342268011,1731688239135,-1305.99,9.999e-05,2,"2024-11-15T16:30:39.135",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342268012,1731688239145,-2618.38,9.999e-05,2,"2024-11-15T16:30:39.145",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342268013,1731688239157,-1305.99,9.999e-05,2,"2024-11-15T16:30:39.157",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342268014,1731688239167,-4640.64,9.999e-05,2,"2024-11-15T16:30:39.167",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342268015,1731688239186,-2618.38,9.999e-05,2,"2024-11-15T16:30:39.186",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342268016,1731688239201,-4640.64,9.999e-05,2,"2024-11-15T16:30:39.201",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342268017,1731688239212,-1040.4,9.999e-05,2,"2024-11-15T16:30:39.212",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342268018,1731688239223,-2618.38,9.999e-05,2,"2024-11-15T16:30:39.223",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342268019,1731688239233,-4640.64,9.999e-05,2,"2024-11-15T16:30:39.233",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342268020,1731688239244,-2618.38,9.999e-05,2,"2024-11-15T16:30:39.244",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342268021,1731688239254,-1040.4,9.999e-05,2,"2024-11-15T16:30:39.254",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342268022,1731688239264,-2618.38,9.999e-05,2,"2024-11-15T16:30:39.264",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342268023,1731688239275,-4640.64,9.999e-05,2,"2024-11-15T16:30:39.275",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342268024,1731688239285,-1040.4,9.999e-05,2,"2024-11-15T16:30:39.285",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342268025,1731688239296,-4640.64,9.999e-05,2,"2024-11-15T16:30:39.296",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342268026,1731688239308,-1040.4,9.999e-05,2,"2024-11-15T16:30:39.308",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342268027,1731688239318,-4640.84169898,9.999e-05,2,"2024-11-15T16:30:39.318",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342268028,1731688239331,-1305.99,9.999e-05,2,"2024-11-15T16:30:39.331",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342268029,1731688239342,-1040.4,9.999e-05,2,"2024-11-15T16:30:39.342",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342268030,1731688239351,-1040.4,9.999e-05,2,"2024-11-15T16:30:39.351",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342268031,1731688239362,-1306.16527742,9.999e-05,2,"2024-11-15T16:30:39.362",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342268032,1731688239373,-1040.4,9.999e-05,2,"2024-11-15T16:30:39.373",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342268033,1731688239384,-1040.4,9.999e-05,2,"2024-11-15T16:30:39.384",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342268034,1731688239394,-1040.4,9.999e-05,2,"2024-11-15T16:30:39.394",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342268035,1731688239404,-1040.4,9.999e-05,2,"2024-11-15T16:30:39.404",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342268036,1731688239414,-41322.20061048,0.0001,2,"2024-11-15T16:30:39.414",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342268037,1731688239429,-6835373.41792859,0.0001,2,"2024-11-15T16:30:39.429",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342268038,1731688239449,-464.72352123,9.999e-05,2,"2024-11-15T16:30:39.449",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342268039,1731688239509,-575.67647877,9.999e-05,2,"2024-11-15T16:30:39.509",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342268040,1731688239518,-272.00259494,0.0001,2,"2024-11-15T16:30:39.518",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342268041,1731688239531,-5937.01854263,0.0001,2,"2024-11-15T16:30:39.531",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342268042,1731688239542,-32215.36042748,0.0001,2,"2024-11-15T16:30:39.542",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342268054,1731688240521,-155.4443747,9.992e-05,2,"2024-11-15T16:30:40.521",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342268055,1731688240531,-191.5869125,9.993e-05,2,"2024-11-15T16:30:40.531",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342268056,1731688240541,-227.7294502,9.993e-05,2,"2024-11-15T16:30:40.541",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342268057,1731688240551,-263.8719879,9.993e-05,2,"2024-11-15T16:30:40.551",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342268058,1731688240561,-1040.4,9.999e-05,2,"2024-11-15T16:30:40.561",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342268059,1731688240571,-187.62356662,9.999e-05,2,"2024-11-15T16:30:40.571",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342268060,1731688240580,-418.77451471,9.999e-05,2,"2024-11-15T16:30:40.580",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342268061,1731688240592,-255.20029151,9.999e-05,2,"2024-11-15T16:30:40.592",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342268062,1731688240603,-366.42519378,9.999e-05,2,"2024-11-15T16:30:40.603",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342268063,1731688240613,-1040.56501256,9.999e-05,2,"2024-11-15T16:30:40.613",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342268064,1731688240623,-40542.59116578,0.0001,2,"2024-11-15T16:30:40.623",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342268065,1731688240635,-333.02990871,0.0001,2,"2024-11-15T16:30:40.635",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342268066,1731688240647,-526.51,0.0001,2,"2024-11-15T16:30:40.647",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342268067,1731688240862,-1041.85,0.0001,2,"2024-11-15T16:30:40.862",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342268068,1731688240874,-795.54093836,0.0001,2,"2024-11-15T16:30:40.874",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342268069,1731688241224,-4476.38772063,0.0001,2,"2024-11-15T16:30:41.224",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342268070,1731688241236,-1279.15335669,0.0001,2,"2024-11-15T16:30:41.236",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342268071,1731688241248,-655.39084269,0.0001,2,"2024-11-15T16:30:41.248",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342268072,1731688241260,-191376.18030224,0.0001,2,"2024-11-15T16:30:41.260",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342268073,1731688241271,-1702.60502635,0.0001,2,"2024-11-15T16:30:41.271",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342268074,1731688241284,-1083.08604,0.0001,2,"2024-11-15T16:30:41.284",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342268075,1731688241295,-1028.443,0.0001,2,"2024-11-15T16:30:41.295",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342268076,1731688241307,-1052.35103387,0.0001,2,"2024-11-15T16:30:41.307",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342268077,1731688241319,-21347.14874096,0.0001,2,"2024-11-15T16:30:41.319",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342268080,1731688242764,-316.220239,0.0001,2,"2024-11-15T16:30:42.764",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342268081,1731688242816,-15224.49999995,0.0001,2,"2024-11-15T16:30:42.816",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342268082,1731688242875,-952112.4205716,0.0001,2,"2024-11-15T16:30:42.875",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342268083,1731688243018,-23654.40015956,0.0001,2,"2024-11-15T16:30:43.018",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342268084,1731688243031,-935.21484251,0.0001,2,"2024-11-15T16:30:43.031",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342268085,1731688243048,-6472.87651216,0.0001,2,"2024-11-15T16:30:43.048",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342268086,1731688243060,-1165.34113443,0.0001,2,"2024-11-15T16:30:43.060",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342268087,1731688243108,-415.70492985,9.999e-05,2,"2024-11-15T16:30:43.108",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342268088,1731688243131,-599.75,9.899e-05,2,"2024-11-15T16:30:43.131",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342268089,1731688243142,-138.24195076,9.999e-05,2,"2024-11-15T16:30:43.142",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342268090,1731688243152,-278.10804924,0.0001,2,"2024-11-15T16:30:43.152",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342268091,1731688243163,-7564.7952034,0.0001,2,"2024-11-15T16:30:43.163",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342268092,1731688243227,-21118.65759409,0.0001,2,"2024-11-15T16:30:43.227",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342268163,1731688246190,-500.0,9.899e-05,2,"2024-11-15T16:30:46.190",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342268164,1731688246202,-1029.86202452,9.899e-05,2,"2024-11-15T16:30:46.202",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342268165,1731688246214,-400.63757329,9.899e-05,2,"2024-11-15T16:30:46.214",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342268166,1731688246249,-3.03040219,9.899e-05,2,"2024-11-15T16:30:46.249",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342268168,1731688246260,-500.0,9.999e-05,2,"2024-11-15T16:30:46.260",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342268169,1731688246270,-491.19926781,9.999e-05,2,"2024-11-15T16:30:46.270",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342268170,1731688246304,-108.55073219,9.999e-05,2,"2024-11-15T16:30:46.304",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342268171,1731688246314,-599.75,9.999e-05,2,"2024-11-15T16:30:46.314",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342268172,1731688246324,-56.51425477,9.999e-05,2,"2024-11-15T16:30:46.324",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342268173,1731688246336,-443.48574523,9.999e-05,2,"2024-11-15T16:30:46.336",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342268174,1731688246345,-511.75682037,9.999e-05,2,"2024-11-15T16:30:46.345",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342268175,1731688246355,-599.75,9.999e-05,2,"2024-11-15T16:30:46.355",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342268176,1731688246365,-599.75,9.999e-05,2,"2024-11-15T16:30:46.365",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342268177,1731688246374,-500.0,9.999e-05,2,"2024-11-15T16:30:46.374",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342268178,1731688246384,-1433.53,9.999e-05,2,"2024-11-15T16:30:46.384",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342268179,1731688246394,-500.0,9.999e-05,2,"2024-11-15T16:30:46.394",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342268180,1731688246404,-1433.53,9.999e-05,2,"2024-11-15T16:30:46.404",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342268181,1731688246414,-599.75,9.999e-05,2,"2024-11-15T16:30:46.414",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342268182,1731688246424,-500.0,9.999e-05,2,"2024-11-15T16:30:46.424",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342268183,1731688246436,-1433.53,9.999e-05,2,"2024-11-15T16:30:46.436",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342268184,1731688246447,-599.75,9.999e-05,2,"2024-11-15T16:30:46.447",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342268185,1731688246457,-500.0,9.999e-05,2,"2024-11-15T16:30:46.457",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342268186,1731688246467,-1433.53,9.999e-05,2,"2024-11-15T16:30:46.467",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342268187,1731688246476,-599.75,9.999e-05,2,"2024-11-15T16:30:46.476",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342268188,1731688246486,-500.0,9.999e-05,2,"2024-11-15T16:30:46.486",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342268189,1731688246496,-1433.53,9.999e-05,2,"2024-11-15T16:30:46.496",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342268190,1731688246506,-599.75,9.999e-05,2,"2024-11-15T16:30:46.506",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342268191,1731688246516,-500.0,9.999e-05,2,"2024-11-15T16:30:46.516",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342268192,1731688246526,-1433.53,9.999e-05,2,"2024-11-15T16:30:46.526",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342268193,1731688246536,-599.75,9.999e-05,2,"2024-11-15T16:30:46.536",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342268194,1731688246546,-500.0,9.999e-05,2,"2024-11-15T16:30:46.546",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342268195,1731688246555,-2618.38,9.999e-05,2,"2024-11-15T16:30:46.555",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342268196,1731688246566,-1433.53,9.999e-05,2,"2024-11-15T16:30:46.566",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342268197,1731688246575,-114289.58663452,0.0001,2,"2024-11-15T16:30:46.575",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342268198,1731688246587,-506.57687118,0.0001,2,"2024-11-15T16:30:46.587",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342268199,1731688246779,-8358.338,0.0001,2,"2024-11-15T16:30:46.779",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342268200,1731688246854,-599.75,9.999e-05,2,"2024-11-15T16:30:46.854",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342268201,1731688246865,-918.85,0.0001,2,"2024-11-15T16:30:46.865",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342268202,1731688599347,250.0,8.228e-05,2,"2024-11-15T16:36:39.347",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342268203,1731688644501,1619.28,8.219e-05,2,"2024-11-15T16:37:24.501",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342268206,1731688805543,157.454,0.00025,60,"2024-11-15T16:40:05.543",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342268230,1731688999331,500.0,0.00024991,120,"2024-11-15T16:43:19.331",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342268267,1731689014994,200.0,0.00024742,120,"2024-11-15T16:43:34.994",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342268285,1731689353181,-1239.5281,8.685e-05,2,"2024-11-15T16:49:13.181",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342268286,1731689353203,-1054.0,8.689e-05,2,"2024-11-15T16:49:13.203",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342268287,1731689353225,-300.0,8.784e-05,2,"2024-11-15T16:49:13.225",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342268288,1731689353246,-9721.0,8.785e-05,2,"2024-11-15T16:49:13.246",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342268289,1731689353267,-1020.64101812,8.785e-05,2,"2024-11-15T16:49:13.267",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342268290,1731689353288,-1408.1,8.825e-05,2,"2024-11-15T16:49:13.288",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342268291,1731689353309,-250.0,8.827e-05,2,"2024-11-15T16:49:13.309",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342268292,1731689353331,-23900.0,8.829e-05,2,"2024-11-15T16:49:13.331",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342268293,1731689353351,-150.0,8.986e-05,2,"2024-11-15T16:49:13.351",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342268294,1731689353373,-150.0,8.999e-05,2,"2024-11-15T16:49:13.373",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342268295,1731689353396,-500.0,9e-05,2,"2024-11-15T16:49:13.396",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342268296,1731689353417,-500.0,9e-05,2,"2024-11-15T16:49:13.417",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342268297,1731689353438,-500.0,9e-05,2,"2024-11-15T16:49:13.438",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342268298,1731689353459,-500.0,9e-05,2,"2024-11-15T16:49:13.459",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342268299,1731689353480,-500.0,9e-05,2,"2024-11-15T16:49:13.480",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342268300,1731689353502,-500.0,9e-05,2,"2024-11-15T16:49:13.502",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342268301,1731689353522,-500.0,9e-05,2,"2024-11-15T16:49:13.522",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342268302,1731689353543,-500.0,9e-05,2,"2024-11-15T16:49:13.543",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342268303,1731689353563,-500.0,9e-05,2,"2024-11-15T16:49:13.563",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342268304,1731689353584,-500.0,9e-05,2,"2024-11-15T16:49:13.584",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342268305,1731689353605,-500.0,9e-05,2,"2024-11-15T16:49:13.605",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342268306,1731689353626,-500.0,9e-05,2,"2024-11-15T16:49:13.626",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342268307,1731689353648,-500.0,9e-05,2,"2024-11-15T16:49:13.648",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342268308,1731689353669,-500.0,9e-05,2,"2024-11-15T16:49:13.669",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342268309,1731689353690,-500.0,9e-05,2,"2024-11-15T16:49:13.690",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342268310,1731689353712,-500.0,9e-05,2,"2024-11-15T16:49:13.712",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342268311,1731689353733,-500.0,9e-05,2,"2024-11-15T16:49:13.733",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342268312,1731689353754,-500.0,9e-05,2,"2024-11-15T16:49:13.754",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342268313,1731689353774,-500.0,9e-05,2,"2024-11-15T16:49:13.774",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342268314,1731689353795,-500.0,9e-05,2,"2024-11-15T16:49:13.795",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342268315,1731689353815,-21.0736083,9e-05,2,"2024-11-15T16:49:13.815",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342268323,1731689415905,1665.58,8.219e-05,2,"2024-11-15T16:50:15.905",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342268335,1731689431949,-1032.02,8.781e-05,2,"2024-11-15T16:50:31.949",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342268336,1731689431959,-167.43,8.929e-05,2,"2024-11-15T16:50:31.959",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342268337,1731689431969,-200.0,8.945e-05,2,"2024-11-15T16:50:31.969",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342268338,1731689431978,-478.9263917,9e-05,2,"2024-11-15T16:50:31.978",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342268339,1731689431988,-534.34,9e-05,2,"2024-11-15T16:50:31.988",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342268340,1731689431998,-170.42,9.026e-05,2,"2024-11-15T16:50:31.998",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342268341,1731689432007,-1054.0,9.146e-05,2,"2024-11-15T16:50:32.007",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342268342,1731689432017,-300.0,9.193e-05,2,"2024-11-15T16:50:32.017",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342268343,1731689432028,-163.17,9.194e-05,2,"2024-11-15T16:50:32.028",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342268344,1731689432037,-1500.0,9.194e-05,2,"2024-11-15T16:50:32.037",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342268345,1731689432047,-250.0,9.194e-05,2,"2024-11-15T16:50:32.047",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342268346,1731689432056,-564.2,9.217e-05,2,"2024-11-15T16:50:32.056",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342268347,1731689432066,-167.43,9.566e-05,2,"2024-11-15T16:50:32.066",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342268348,1731689432075,-1054.0,9.627e-05,2,"2024-11-15T16:50:32.075",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342268349,1731689432085,-271.3353845,9.694e-05,2,"2024-11-15T16:50:32.085",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342268350,1731689432095,-403.3487018,9.7e-05,2,"2024-11-15T16:50:32.095",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342268351,1731689432106,-713.35,9.7e-05,2,"2024-11-15T16:50:32.106",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342268352,1731689432334,-599.3012982,9.7e-05,2,"2024-11-15T16:50:32.334",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342268353,1731689432344,-2735.70932464,9.799e-05,2,"2024-11-15T16:50:32.344",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342268354,1731689432356,-2264.29067536,9.799e-05,2,"2024-11-15T16:50:32.356",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342268355,1731689432365,-771.61932024,9.8e-05,2,"2024-11-15T16:50:32.365",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342268356,1731689432377,-3415.40634,9.8e-05,2,"2024-11-15T16:50:32.377",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342268357,1731689432393,-6258.43228126,9.8e-05,2,"2024-11-15T16:50:32.393",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342268358,1731689432404,-1804.0981585,9.8e-05,2,"2024-11-15T16:50:32.404",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342268359,1731689432414,-7486.8018415,9.8e-05,2,"2024-11-15T16:50:32.414",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342268360,1731689432494,-4658.949,9.8e-05,2,"2024-11-15T16:50:32.494",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342268361,1731689432505,-1869.15084,9.8e-05,2,"2024-11-15T16:50:32.505",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342268362,1731689432554,-3156.62866001,9.8e-05,2,"2024-11-15T16:50:32.554",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342268368,1731689437963,-249.05585849,9.8e-05,2,"2024-11-15T16:50:37.963",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342268369,1731689437973,-300.0,9.85e-05,2,"2024-11-15T16:50:37.973",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342268370,1731689437983,-500.0,9.873e-05,2,"2024-11-15T16:50:37.983",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342268371,1731689437993,-1505.6,9.896e-05,2,"2024-11-15T16:50:37.993",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342268372,1731689438003,-500.0,9.896e-05,2,"2024-11-15T16:50:38.003",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342268373,1731689438013,-8148.24,9.896e-05,2,"2024-11-15T16:50:38.013",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342268374,1731689438023,-1647.9,9.896e-05,2,"2024-11-15T16:50:38.023",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342268375,1731689438033,-8622.02,9.896e-05,2,"2024-11-15T16:50:38.033",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342268376,1731689438043,-500.0,9.896e-05,2,"2024-11-15T16:50:38.043",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342268377,1731689438052,-500.0,9.896e-05,2,"2024-11-15T16:50:38.052",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342268378,1731689438062,-2913.84,9.896e-05,2,"2024-11-15T16:50:38.062",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342268379,1731689438072,-500.0,9.896e-05,2,"2024-11-15T16:50:38.072",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342268380,1731689438081,-536.58,9.896e-05,2,"2024-11-15T16:50:38.081",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342268381,1731689438091,-500.0,9.896e-05,2,"2024-11-15T16:50:38.091",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342268382,1731689438101,-2179.86,9.896e-05,2,"2024-11-15T16:50:38.101",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342268383,1731689438110,-3148.44,9.896e-05,2,"2024-11-15T16:50:38.110",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342268384,1731689438120,-898.45,9.896e-05,2,"2024-11-15T16:50:38.120",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342268385,1731689438129,-4103.69,9.896e-05,2,"2024-11-15T16:50:38.129",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342268386,1731689438139,-500.0,9.896e-05,2,"2024-11-15T16:50:38.139",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342268387,1731689438151,-880.09,9.896e-05,2,"2024-11-15T16:50:38.151",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342268388,1731689438161,-1195.17,9.897e-05,2,"2024-11-15T16:50:38.161",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342268389,1731689438170,-500.0,9.897e-05,2,"2024-11-15T16:50:38.170",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342268390,1731689438180,-500.0,9.897e-05,2,"2024-11-15T16:50:38.180",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342268391,1731689438189,-2208.61,9.897e-05,2,"2024-11-15T16:50:38.189",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342268392,1731689438199,-3174.52,9.897e-05,2,"2024-11-15T16:50:38.199",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342268393,1731689438208,-500.0,9.897e-05,2,"2024-11-15T16:50:38.208",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342268394,1731689438218,-708.28,9.897e-05,2,"2024-11-15T16:50:38.218",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342268395,1731689438227,-500.0,9.897e-05,2,"2024-11-15T16:50:38.227",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342268396,1731689438236,-500.0,9.897e-05,2,"2024-11-15T16:50:38.236",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342268397,1731689438245,-189.80009426,9.897e-05,2,"2024-11-15T16:50:38.245",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342268398,1731689438254,-500.0,9.897e-05,2,"2024-11-15T16:50:38.254",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342268399,1731689438264,-500.0,9.897e-05,2,"2024-11-15T16:50:38.264",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342268400,1731689438273,-670.89,9.897e-05,2,"2024-11-15T16:50:38.273",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342268401,1731689438283,-500.0,9.897e-05,2,"2024-11-15T16:50:38.283",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342268402,1731689438293,-500.0,9.897e-05,2,"2024-11-15T16:50:38.293",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342268403,1731689438303,-500.0,9.897e-05,2,"2024-11-15T16:50:38.303",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342268404,1731689438313,-2685.73,9.897e-05,2,"2024-11-15T16:50:38.313",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342268405,1731689438323,-500.0,9.897e-05,2,"2024-11-15T16:50:38.323",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342268406,1731689438333,-517.78328048,9.897e-05,2,"2024-11-15T16:50:38.333",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342268407,1731689438343,-792.11,9.897e-05,2,"2024-11-15T16:50:38.343",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342268408,1731689438352,-1710.11,9.897e-05,2,"2024-11-15T16:50:38.352",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342268409,1731689438362,-500.0,9.897e-05,2,"2024-11-15T16:50:38.362",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342268410,1731689438372,-500.0,9.897e-05,2,"2024-11-15T16:50:38.372",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342268411,1731689438381,-1222.94,9.897e-05,2,"2024-11-15T16:50:38.381",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342268412,1731689438396,-313.22982914,9.897e-05,2,"2024-11-15T16:50:38.396",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342268413,1731689438405,-500.0,9.897e-05,2,"2024-11-15T16:50:38.405",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342268414,1731689438415,-270.47245675,9.897e-05,2,"2024-11-15T16:50:38.415",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342268415,1731689438424,-313.15585616,9.897e-05,2,"2024-11-15T16:50:38.424",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342268416,1731689438435,-500.0,9.897e-05,2,"2024-11-15T16:50:38.435",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342268417,1731689438447,-500.0,9.897e-05,2,"2024-11-15T16:50:38.447",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342268418,1731689438456,-500.0,9.897e-05,2,"2024-11-15T16:50:38.456",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342268419,1731689438466,-634.26650593,9.897e-05,2,"2024-11-15T16:50:38.466",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342268420,1731689438476,-1257.82,9.897e-05,2,"2024-11-15T16:50:38.476",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342268421,1731689438486,-500.0,9.897e-05,2,"2024-11-15T16:50:38.486",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342268422,1731689438495,-205.5495165,9.897e-05,2,"2024-11-15T16:50:38.495",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342268423,1731689438505,-313.03203899,9.897e-05,2,"2024-11-15T16:50:38.505",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342268424,1731689438517,-1290.34,9.897e-05,2,"2024-11-15T16:50:38.517",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342268425,1731689438526,-1514.57,9.897e-05,2,"2024-11-15T16:50:38.526",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342268426,1731689438536,-783.12,9.897e-05,2,"2024-11-15T16:50:38.536",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342268427,1731689438546,-500.0,9.897e-05,2,"2024-11-15T16:50:38.546",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342268428,1731689438556,-1154.77,9.897e-05,2,"2024-11-15T16:50:38.556",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342268429,1731689438565,-500.0,9.897e-05,2,"2024-11-15T16:50:38.565",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342268430,1731689438575,-500.0,9.897e-05,2,"2024-11-15T16:50:38.575",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342268431,1731689438584,-500.0,9.897e-05,2,"2024-11-15T16:50:38.584",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342268432,1731689438594,-860.54,9.897e-05,2,"2024-11-15T16:50:38.594",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342268433,1731689438603,-500.0,9.897e-05,2,"2024-11-15T16:50:38.603",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342268434,1731689438613,-500.0,9.897e-05,2,"2024-11-15T16:50:38.613",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342268435,1731689438622,-955.68,9.897e-05,2,"2024-11-15T16:50:38.622",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342268436,1731689438632,-500.0,9.897e-05,2,"2024-11-15T16:50:38.632",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342268437,1731689438643,-35854.03,9.897e-05,2,"2024-11-15T16:50:38.643",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342268438,1731689438653,-500.0,9.897e-05,2,"2024-11-15T16:50:38.653",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342268439,1731689438663,-1023.64,9.897e-05,2,"2024-11-15T16:50:38.663",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342268440,1731689438673,-500.0,9.897e-05,2,"2024-11-15T16:50:38.673",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342268441,1731689438683,-500.0,9.897e-05,2,"2024-11-15T16:50:38.683",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342268442,1731689438693,-1136.29,9.897e-05,2,"2024-11-15T16:50:38.693",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342268443,1731689438703,-500.0,9.897e-05,2,"2024-11-15T16:50:38.703",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342268444,1731689438712,-1132.78,9.897e-05,2,"2024-11-15T16:50:38.712",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342268445,1731689438722,-869.8,9.897e-05,2,"2024-11-15T16:50:38.722",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342268446,1731689438731,-830.29,9.897e-05,2,"2024-11-15T16:50:38.731",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342268447,1731689438741,-500.0,9.897e-05,2,"2024-11-15T16:50:38.741",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342268448,1731689438751,-500.0,9.897e-05,2,"2024-11-15T16:50:38.751",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342268449,1731689438760,-1116.52,9.897e-05,2,"2024-11-15T16:50:38.760",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342268450,1731689438769,-1043.12,9.897e-05,2,"2024-11-15T16:50:38.769",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342268451,1731689438779,-500.0,9.897e-05,2,"2024-11-15T16:50:38.779",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342268452,1731689438790,-1026.05,9.897e-05,2,"2024-11-15T16:50:38.790",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342268453,1731689438800,-609.10706203,9.897e-05,2,"2024-11-15T16:50:38.800",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342268454,1731689438809,-2836.49,9.897e-05,2,"2024-11-15T16:50:38.809",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342268455,1731689438819,-500.0,9.897e-05,2,"2024-11-15T16:50:38.819",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342268456,1731689438829,-500.0,9.897e-05,2,"2024-11-15T16:50:38.829",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342268457,1731689438839,-1302.18,9.897e-05,2,"2024-11-15T16:50:38.839",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342268458,1731689438848,-500.0,9.897e-05,2,"2024-11-15T16:50:38.848",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342268459,1731689438857,-500.0,9.897e-05,2,"2024-11-15T16:50:38.857",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342268460,1731689438867,-528.13,9.897e-05,2,"2024-11-15T16:50:38.867",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342268461,1731689438877,-500.0,9.897e-05,2,"2024-11-15T16:50:38.877",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342268462,1731689438886,-500.0,9.897e-05,2,"2024-11-15T16:50:38.886",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342268463,1731689438898,-500.0,9.897e-05,2,"2024-11-15T16:50:38.898",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342268464,1731689438907,-500.0,9.897e-05,2,"2024-11-15T16:50:38.907",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342268465,1731689438917,-768.04,9.897e-05,2,"2024-11-15T16:50:38.917",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342268466,1731689438927,-500.0,9.897e-05,2,"2024-11-15T16:50:38.927",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342268467,1731689438936,-500.0,9.897e-05,2,"2024-11-15T16:50:38.936",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342268468,1731689438947,-500.0,9.897e-05,2,"2024-11-15T16:50:38.947",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342268469,1731689438956,-1020.14,9.897e-05,2,"2024-11-15T16:50:38.956",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342268471,1731689438966,-1108.51,9.897e-05,2,"2024-11-15T16:50:38.966",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342268473,1731689438975,-838.27,9.897e-05,2,"2024-11-15T16:50:38.975",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342268475,1731689438986,-625.32,9.897e-05,2,"2024-11-15T16:50:38.986",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342268477,1731689438995,-500.0,9.897e-05,2,"2024-11-15T16:50:38.995",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342268479,1731689439006,-804.48,9.897e-05,2,"2024-11-15T16:50:39.006",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342268481,1731689439015,-500.0,9.897e-05,2,"2024-11-15T16:50:39.015",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342268483,1731689439025,-500.0,9.897e-05,2,"2024-11-15T16:50:39.025",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342268485,1731689439035,-500.0,9.897e-05,2,"2024-11-15T16:50:39.035",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342268487,1731689439044,-335.93624071,9.897e-05,2,"2024-11-15T16:50:39.044",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342268489,1731689439053,-500.0,9.897e-05,2,"2024-11-15T16:50:39.053",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342268491,1731689439063,-1613.24,9.897e-05,2,"2024-11-15T16:50:39.063",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342268494,1731689439073,-500.0,9.897e-05,2,"2024-11-15T16:50:39.073",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342268496,1731689439082,-1234.72,9.897e-05,2,"2024-11-15T16:50:39.082",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342268498,1731689439092,-507.53468503,9.897e-05,2,"2024-11-15T16:50:39.092",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342268500,1731689439102,-500.0,9.897e-05,2,"2024-11-15T16:50:39.102",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342268502,1731689439113,-2467.96,9.897e-05,2,"2024-11-15T16:50:39.113",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342268504,1731689439122,-500.0,9.897e-05,2,"2024-11-15T16:50:39.122",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342268506,1731689439131,-2467.96,9.897e-05,2,"2024-11-15T16:50:39.131",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342268508,1731689439141,-500.0,9.897e-05,2,"2024-11-15T16:50:39.141",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342268510,1731689439151,-1505.6,9.897e-05,2,"2024-11-15T16:50:39.151",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342268512,1731689439160,-1505.6,9.897e-05,2,"2024-11-15T16:50:39.160",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342268514,1731689439170,-500.0,9.897e-05,2,"2024-11-15T16:50:39.170",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342268516,1731689439179,-500.0,9.897e-05,2,"2024-11-15T16:50:39.179",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342268518,1731689439189,-500.0,9.897e-05,2,"2024-11-15T16:50:39.189",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342268520,1731689439199,-500.0,9.897e-05,2,"2024-11-15T16:50:39.199",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342268522,1731689439208,-500.0,9.897e-05,2,"2024-11-15T16:50:39.208",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342268524,1731689439217,-3044.76,9.897e-05,2,"2024-11-15T16:50:39.217",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342268526,1731689439227,-883.02,9.897e-05,2,"2024-11-15T16:50:39.227",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342268528,1731689439236,-3044.76,9.897e-05,2,"2024-11-15T16:50:39.236",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342268530,1731689439247,-829.46,9.897e-05,2,"2024-11-15T16:50:39.247",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342268532,1731689439257,-500.0,9.897e-05,2,"2024-11-15T16:50:39.257",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342268534,1731689439266,-1259.43,9.897e-05,2,"2024-11-15T16:50:39.266",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342268536,1731689439275,-500.0,9.897e-05,2,"2024-11-15T16:50:39.275",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342268538,1731689439285,-500.0,9.897e-05,2,"2024-11-15T16:50:39.285",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342268540,1731689439294,-1941.97,9.897e-05,2,"2024-11-15T16:50:39.294",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342268542,1731689439304,-8148.24,9.897e-05,2,"2024-11-15T16:50:39.304",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342268544,1731689439314,-8148.24,9.897e-05,2,"2024-11-15T16:50:39.314",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342268546,1731689439323,-912.98,9.897e-05,2,"2024-11-15T16:50:39.323",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342268548,1731689439333,-1132.37,9.897e-05,2,"2024-11-15T16:50:39.333",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342268550,1731689439342,-1393.9,9.897e-05,2,"2024-11-15T16:50:39.342",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342268552,1731689439352,-500.0,9.897e-05,2,"2024-11-15T16:50:39.352",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342268554,1731689439362,-500.0,9.897e-05,2,"2024-11-15T16:50:39.362",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342268556,1731689439371,-1647.9,9.897e-05,2,"2024-11-15T16:50:39.371",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342268558,1731689439381,-1647.9,9.897e-05,2,"2024-11-15T16:50:39.381",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342268560,1731689439394,-1674.65,9.897e-05,2,"2024-11-15T16:50:39.394",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342268562,1731689439405,-1766.82,9.897e-05,2,"2024-11-15T16:50:39.405",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342268565,1731689439415,-516.86,9.897e-05,2,"2024-11-15T16:50:39.415",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342268567,1731689439424,-1674.65,9.897e-05,2,"2024-11-15T16:50:39.424",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342268569,1731689439435,-1213.05,9.897e-05,2,"2024-11-15T16:50:39.435",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342268570,1731689439450,-1667.36,9.897e-05,2,"2024-11-15T16:50:39.450",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342268572,1731689439459,-1789.03,9.897e-05,2,"2024-11-15T16:50:39.459",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342268574,1731689439469,-500.0,9.897e-05,2,"2024-11-15T16:50:39.469",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342268576,1731689439479,-8622.02,9.897e-05,2,"2024-11-15T16:50:39.479",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342268578,1731689439488,-8622.02,9.897e-05,2,"2024-11-15T16:50:39.488",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342268580,1731689439498,-535.23,9.897e-05,2,"2024-11-15T16:50:39.498",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342268582,1731689439507,-7987.11,9.897e-05,2,"2024-11-15T16:50:39.507",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342268584,1731689439516,-500.0,9.897e-05,2,"2024-11-15T16:50:39.516",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342268586,1731689439527,-2052.01,9.897e-05,2,"2024-11-15T16:50:39.527",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342268588,1731689439536,-500.0,9.897e-05,2,"2024-11-15T16:50:39.536",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342268590,1731689439546,-2143.12,9.897e-05,2,"2024-11-15T16:50:39.546",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342268591,1731689439555,-1177.13,9.897e-05,2,"2024-11-15T16:50:39.555",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342268592,1731689439564,-1177.13,9.897e-05,2,"2024-11-15T16:50:39.564",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342268593,1731689439580,-500.0,9.897e-05,2,"2024-11-15T16:50:39.580",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342268594,1731689439591,-16470.0,9.897e-05,2,"2024-11-15T16:50:39.591",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342268597,1731689439607,-2630.99,9.897e-05,2,"2024-11-15T16:50:39.607",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342268599,1731689439620,-500.0,9.897e-05,2,"2024-11-15T16:50:39.620",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342268601,1731689439631,-500.0,9.897e-05,2,"2024-11-15T16:50:39.631",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342268604,1731689439645,-500.0,9.897e-05,2,"2024-11-15T16:50:39.645",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342268606,1731689439658,-1039.74,9.897e-05,2,"2024-11-15T16:50:39.658",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342268608,1731689439671,-1645.12,9.897e-05,2,"2024-11-15T16:50:39.671",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342268611,1731689439684,-500.0,9.897e-05,2,"2024-11-15T16:50:39.684",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342268612,1731689439698,-500.0,9.897e-05,2,"2024-11-15T16:50:39.698",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342268613,1731689439711,-500.0,9.897e-05,2,"2024-11-15T16:50:39.711",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342268614,1731689439724,-18048.89,9.897e-05,2,"2024-11-15T16:50:39.724",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342268615,1731689439736,-500.0,9.897e-05,2,"2024-11-15T16:50:39.736",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342268616,1731689439748,-863.27,9.897e-05,2,"2024-11-15T16:50:39.748",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342268617,1731689439759,-3163.5,9.897e-05,2,"2024-11-15T16:50:39.759",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342268618,1731689439773,-1018.92,9.897e-05,2,"2024-11-15T16:50:39.773",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342268619,1731689439785,-2576.99,9.897e-05,2,"2024-11-15T16:50:39.785",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342268621,1731689439798,-500.0,9.897e-05,2,"2024-11-15T16:50:39.798",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342268623,1731689439812,-1013.26,9.897e-05,2,"2024-11-15T16:50:39.812",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342268625,1731689439827,-2051.34,9.897e-05,2,"2024-11-15T16:50:39.827",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342268628,1731689439841,-2051.34,9.897e-05,2,"2024-11-15T16:50:39.841",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342268630,1731689439855,-500.0,9.897e-05,2,"2024-11-15T16:50:39.855",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342268632,1731689439869,-2913.84,9.897e-05,2,"2024-11-15T16:50:39.869",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342268633,1731689439882,-2913.84,9.897e-05,2,"2024-11-15T16:50:39.882",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342268634,1731689439898,-500.0,9.897e-05,2,"2024-11-15T16:50:39.898",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342268635,1731689439916,-1136.79,9.897e-05,2,"2024-11-15T16:50:39.916",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342268636,1731689439931,-1470.32,9.897e-05,2,"2024-11-15T16:50:39.931",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342268637,1731689439944,-500.0,9.897e-05,2,"2024-11-15T16:50:39.944",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342268638,1731689439959,-17890.25,9.897e-05,2,"2024-11-15T16:50:39.959",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342268639,1731689439973,-500.0,9.897e-05,2,"2024-11-15T16:50:39.973",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342268640,1731689439987,-500.0,9.897e-05,2,"2024-11-15T16:50:39.987",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342268641,1731689440001,-500.0,9.897e-05,2,"2024-11-15T16:50:40.001",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342268642,1731689440012,-536.58,9.897e-05,2,"2024-11-15T16:50:40.012",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342268643,1731689440025,-536.58,9.897e-05,2,"2024-11-15T16:50:40.025",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342268644,1731689440037,-599.5,9.897e-05,2,"2024-11-15T16:50:40.037",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342268645,1731689440053,-597.04,9.897e-05,2,"2024-11-15T16:50:40.053",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342268646,1731689440064,-499.00539488,9.897e-05,2,"2024-11-15T16:50:40.064",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342268647,1731689440075,-5772.3,9.897e-05,2,"2024-11-15T16:50:40.075",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342268648,1731689440085,-2179.86,9.897e-05,2,"2024-11-15T16:50:40.085",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342268649,1731689440097,-2179.86,9.897e-05,2,"2024-11-15T16:50:40.097",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342268650,1731689440110,-500.0,9.897e-05,2,"2024-11-15T16:50:40.110",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342268651,1731689440127,-500.0,9.897e-05,2,"2024-11-15T16:50:40.127",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342268652,1731689440138,-500.0,9.897e-05,2,"2024-11-15T16:50:40.138",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342268653,1731689440153,-1797.79,9.897e-05,2,"2024-11-15T16:50:40.153",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342268654,1731689440164,-1215.88,9.897e-05,2,"2024-11-15T16:50:40.164",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342268655,1731689440175,-1797.79,9.897e-05,2,"2024-11-15T16:50:40.175",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342268656,1731689440187,-3148.44,9.897e-05,2,"2024-11-15T16:50:40.187",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342268657,1731689440199,-898.45,9.897e-05,2,"2024-11-15T16:50:40.199",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342268658,1731689440211,-3148.44,9.897e-05,2,"2024-11-15T16:50:40.211",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342268659,1731689440222,-898.45,9.897e-05,2,"2024-11-15T16:50:40.222",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342268660,1731689440233,-4103.69,9.897e-05,2,"2024-11-15T16:50:40.233",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342268661,1731689440246,-4103.69,9.897e-05,2,"2024-11-15T16:50:40.246",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342268662,1731689440274,-512.96212846,9.897e-05,2,"2024-11-15T16:50:40.274",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342268663,1731689440287,-1363.9,9.897e-05,2,"2024-11-15T16:50:40.287",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342268664,1731689440299,-605.55,9.897e-05,2,"2024-11-15T16:50:40.299",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342268666,1731689440311,-500.0,9.897e-05,2,"2024-11-15T16:50:40.311",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342268668,1731689440324,-500.0,9.897e-05,2,"2024-11-15T16:50:40.324",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342268671,1731689440336,-500.0,9.897e-05,2,"2024-11-15T16:50:40.336",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342268673,1731689440347,-7238.35,9.897e-05,2,"2024-11-15T16:50:40.347",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342268675,1731689440359,-7238.35,9.897e-05,2,"2024-11-15T16:50:40.359",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342268677,1731689440371,-500.0,9.898e-05,2,"2024-11-15T16:50:40.371",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342268680,1731689440383,-500.0,9.898e-05,2,"2024-11-15T16:50:40.383",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342268682,1731689440395,-500.0,9.898e-05,2,"2024-11-15T16:50:40.395",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342268684,1731689440406,-500.0,9.898e-05,2,"2024-11-15T16:50:40.406",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342268686,1731689440418,-500.0,9.898e-05,2,"2024-11-15T16:50:40.418",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342268689,1731689440430,-500.0,9.898e-05,2,"2024-11-15T16:50:40.430",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342268691,1731689440446,-500.0,9.898e-05,2,"2024-11-15T16:50:40.446",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342268693,1731689440458,-500.0,9.898e-05,2,"2024-11-15T16:50:40.458",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342268695,1731689440470,-500.0,9.898e-05,2,"2024-11-15T16:50:40.470",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342268698,1731689440482,-500.0,9.898e-05,2,"2024-11-15T16:50:40.482",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342268700,1731689440494,-2915.3,9.898e-05,2,"2024-11-15T16:50:40.494",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342268702,1731689440506,-2915.3,9.898e-05,2,"2024-11-15T16:50:40.506",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342268705,1731689440520,-500.0,9.898e-05,2,"2024-11-15T16:50:40.520",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342268707,1731689440532,-500.0,9.898e-05,2,"2024-11-15T16:50:40.532",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342268709,1731689440544,-500.0,9.898e-05,2,"2024-11-15T16:50:40.544",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342268712,1731689440557,-1098.0,9.898e-05,2,"2024-11-15T16:50:40.557",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342268714,1731689440568,-1098.0,9.898e-05,2,"2024-11-15T16:50:40.568",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342268716,1731689440580,-500.0,9.898e-05,2,"2024-11-15T16:50:40.580",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342268718,1731689440592,-1441.75,9.898e-05,2,"2024-11-15T16:50:40.592",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342268721,1731689440604,-1441.75,9.898e-05,2,"2024-11-15T16:50:40.604",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342268723,1731689440616,-500.0,9.898e-05,2,"2024-11-15T16:50:40.616",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342268725,1731689440628,-500.0,9.898e-05,2,"2024-11-15T16:50:40.628",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342268728,1731689440640,-500.0,9.898e-05,2,"2024-11-15T16:50:40.640",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342268730,1731689440654,-3477.36,9.898e-05,2,"2024-11-15T16:50:40.654",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342268732,1731689440666,-3477.36,9.898e-05,2,"2024-11-15T16:50:40.666",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342268734,1731689440677,-500.0,9.898e-05,2,"2024-11-15T16:50:40.677",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342268736,1731689440691,-500.0,9.898e-05,2,"2024-11-15T16:50:40.691",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342268738,1731689440702,-500.0,9.898e-05,2,"2024-11-15T16:50:40.702",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342268740,1731689440714,-500.0,9.898e-05,2,"2024-11-15T16:50:40.714",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342268743,1731689440726,-1195.72,9.898e-05,2,"2024-11-15T16:50:40.726",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342268745,1731689440739,-1195.72,9.898e-05,2,"2024-11-15T16:50:40.739",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342268747,1731689440751,-500.0,9.898e-05,2,"2024-11-15T16:50:40.751",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342268750,1731689440763,-500.0,9.898e-05,2,"2024-11-15T16:50:40.763",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342268752,1731689440775,-20000.0,9.898e-05,2,"2024-11-15T16:50:40.775",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342268754,1731689440788,-20000.0,9.898e-05,2,"2024-11-15T16:50:40.788",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342268756,1731689440800,-500.0,9.898e-05,2,"2024-11-15T16:50:40.800",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342268757,1731689440812,-4171.04,9.898e-05,2,"2024-11-15T16:50:40.812",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342268758,1731689440824,-4171.04,9.898e-05,2,"2024-11-15T16:50:40.824",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342268759,1731689440837,-500.0,9.898e-05,2,"2024-11-15T16:50:40.837",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342268760,1731689440849,-500.0,9.898e-05,2,"2024-11-15T16:50:40.849",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342268761,1731689440861,-500.0,9.898e-05,2,"2024-11-15T16:50:40.861",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342268762,1731689440873,-1590.07,9.898e-05,2,"2024-11-15T16:50:40.873",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342268763,1731689440885,-1590.07,9.898e-05,2,"2024-11-15T16:50:40.885",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342268764,1731689440899,-500.0,9.898e-05,2,"2024-11-15T16:50:40.899",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342268765,1731689440911,-500.0,9.898e-05,2,"2024-11-15T16:50:40.911",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342268766,1731689440923,-500.0,9.898e-05,2,"2024-11-15T16:50:40.923",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342268767,1731689440935,-2127.69,9.898e-05,2,"2024-11-15T16:50:40.935",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342268768,1731689440947,-2127.69,9.898e-05,2,"2024-11-15T16:50:40.947",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342268769,1731689440959,-500.0,9.898e-05,2,"2024-11-15T16:50:40.959",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342268770,1731689440971,-1842.16,9.898e-05,2,"2024-11-15T16:50:40.971",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342268771,1731689440983,-1842.16,9.898e-05,2,"2024-11-15T16:50:40.983",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342268772,1731689440995,-500.0,9.898e-05,2,"2024-11-15T16:50:40.995",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342268773,1731689441008,-2957.82,9.898e-05,2,"2024-11-15T16:50:41.008",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342268774,1731689441020,-2957.82,9.898e-05,2,"2024-11-15T16:50:41.020",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342268775,1731689441033,-1023.03,9.898e-05,2,"2024-11-15T16:50:41.033",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342268776,1731689441046,-1023.03,9.898e-05,2,"2024-11-15T16:50:41.046",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342268777,1731689441058,-500.0,9.898e-05,2,"2024-11-15T16:50:41.058",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342268778,1731689441070,-500.0,9.898e-05,2,"2024-11-15T16:50:41.070",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342268779,1731689441082,-500.0,9.898e-05,2,"2024-11-15T16:50:41.082",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342268780,1731689441094,-500.0,9.898e-05,2,"2024-11-15T16:50:41.094",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342268781,1731689441106,-500.0,9.898e-05,2,"2024-11-15T16:50:41.106",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342268782,1731689441118,-500.0,9.898e-05,2,"2024-11-15T16:50:41.118",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342268783,1731689441130,-3079.35,9.898e-05,2,"2024-11-15T16:50:41.130",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342268784,1731689441141,-3079.35,9.898e-05,2,"2024-11-15T16:50:41.141",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342268785,1731689441156,-828.71,9.898e-05,2,"2024-11-15T16:50:41.156",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342268786,1731689441168,-828.71,9.898e-05,2,"2024-11-15T16:50:41.168",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342268787,1731689441180,-500.0,9.898e-05,2,"2024-11-15T16:50:41.180",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342268788,1731689441192,-666.99,9.898e-05,2,"2024-11-15T16:50:41.192",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342268789,1731689441205,-500.0,9.898e-05,2,"2024-11-15T16:50:41.205",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342268790,1731689441217,-500.0,9.898e-05,2,"2024-11-15T16:50:41.217",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342268791,1731689441229,-500.0,9.898e-05,2,"2024-11-15T16:50:41.229",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342268792,1731689441242,-666.99,9.898e-05,2,"2024-11-15T16:50:41.242",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342268793,1731689441254,-500.0,9.898e-05,2,"2024-11-15T16:50:41.254",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342268794,1731689441267,-500.0,9.898e-05,2,"2024-11-15T16:50:41.267",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342268795,1731689441281,-500.0,9.898e-05,2,"2024-11-15T16:50:41.281",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342268796,1731689441293,-500.0,9.898e-05,2,"2024-11-15T16:50:41.293",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342268797,1731689441305,-500.0,9.898e-05,2,"2024-11-15T16:50:41.305",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342268798,1731689441318,-1022.11,9.898e-05,2,"2024-11-15T16:50:41.318",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342268799,1731689441330,-1022.11,9.898e-05,2,"2024-11-15T16:50:41.330",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342268800,1731689441342,-500.0,9.898e-05,2,"2024-11-15T16:50:41.342",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342268801,1731689441355,-500.0,9.898e-05,2,"2024-11-15T16:50:41.355",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342268802,1731689441367,-500.0,9.898e-05,2,"2024-11-15T16:50:41.367",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342268803,1731689441379,-500.0,9.898e-05,2,"2024-11-15T16:50:41.379",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342268804,1731689441391,-500.0,9.898e-05,2,"2024-11-15T16:50:41.391",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342268805,1731689441405,-500.0,9.898e-05,2,"2024-11-15T16:50:41.405",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342268806,1731689441417,-500.0,9.898e-05,2,"2024-11-15T16:50:41.417",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342268807,1731689441430,-500.0,9.898e-05,2,"2024-11-15T16:50:41.430",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342268808,1731689441444,-500.0,9.898e-05,2,"2024-11-15T16:50:41.444",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342268809,1731689441455,-500.0,9.898e-05,2,"2024-11-15T16:50:41.455",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342268810,1731689441468,-500.0,9.898e-05,2,"2024-11-15T16:50:41.468",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342268811,1731689441483,-1155.25,9.898e-05,2,"2024-11-15T16:50:41.483",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342268812,1731689441495,-1155.25,9.898e-05,2,"2024-11-15T16:50:41.495",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342268813,1731689441507,-987.99,9.898e-05,2,"2024-11-15T16:50:41.507",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342268814,1731689441521,-987.99,9.898e-05,2,"2024-11-15T16:50:41.521",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342268815,1731689441534,-500.0,9.898e-05,2,"2024-11-15T16:50:41.534",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342268816,1731689441546,-500.0,9.898e-05,2,"2024-11-15T16:50:41.546",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342268817,1731689441558,-1683.44,9.898e-05,2,"2024-11-15T16:50:41.558",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342268818,1731689441571,-1683.44,9.898e-05,2,"2024-11-15T16:50:41.571",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342268819,1731689441583,-750.76,9.898e-05,2,"2024-11-15T16:50:41.583",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342268820,1731689441595,-750.76,9.898e-05,2,"2024-11-15T16:50:41.595",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342268821,1731689441608,-500.0,9.898e-05,2,"2024-11-15T16:50:41.608",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342268822,1731689441618,-500.0,9.898e-05,2,"2024-11-15T16:50:41.618",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342268823,1731689441631,-604.6,9.898e-05,2,"2024-11-15T16:50:41.631",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342268824,1731689441645,-604.6,9.898e-05,2,"2024-11-15T16:50:41.645",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342268825,1731689441657,-1511.6,9.898e-05,2,"2024-11-15T16:50:41.657",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342268826,1731689441668,-1511.6,9.898e-05,2,"2024-11-15T16:50:41.668",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342268827,1731689441679,-500.0,9.898e-05,2,"2024-11-15T16:50:41.679",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342268828,1731689441690,-500.0,9.898e-05,2,"2024-11-15T16:50:41.690",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342268829,1731689441701,-506.33918039,9.898e-05,2,"2024-11-15T16:50:41.701",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342268830,1731689441713,-2867.32,9.898e-05,2,"2024-11-15T16:50:41.713",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342268831,1731689441725,-1402.2,9.898e-05,2,"2024-11-15T16:50:41.725",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342268832,1731689441737,-2867.32,9.898e-05,2,"2024-11-15T16:50:41.737",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342268833,1731689441749,-1402.2,9.898e-05,2,"2024-11-15T16:50:41.749",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342268834,1731689441762,-500.0,9.898e-05,2,"2024-11-15T16:50:41.762",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342268835,1731689441774,-500.0,9.898e-05,2,"2024-11-15T16:50:41.774",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342268836,1731689441786,-500.0,9.898e-05,2,"2024-11-15T16:50:41.786",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342268837,1731689441798,-500.0,9.898e-05,2,"2024-11-15T16:50:41.798",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342268838,1731689441810,-500.0,9.898e-05,2,"2024-11-15T16:50:41.810",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342268839,1731689441822,-1072.07,9.898e-05,2,"2024-11-15T16:50:41.822",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342268840,1731689441834,-1072.07,9.898e-05,2,"2024-11-15T16:50:41.834",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342268841,1731689441846,-926.59,9.898e-05,2,"2024-11-15T16:50:41.846",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342268842,1731689441858,-926.59,9.898e-05,2,"2024-11-15T16:50:41.858",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342268843,1731689441869,-500.0,9.898e-05,2,"2024-11-15T16:50:41.869",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342268844,1731689441880,-2568.76,9.898e-05,2,"2024-11-15T16:50:41.880",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342268845,1731689441892,-2568.76,9.898e-05,2,"2024-11-15T16:50:41.892",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342268846,1731689441905,-1125.83,9.898e-05,2,"2024-11-15T16:50:41.905",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342268847,1731689441916,-1125.83,9.898e-05,2,"2024-11-15T16:50:41.916",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342268848,1731689441928,-500.0,9.898e-05,2,"2024-11-15T16:50:41.928",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342268849,1731689441940,-1541.47,9.898e-05,2,"2024-11-15T16:50:41.940",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342268850,1731689441951,-1541.47,9.898e-05,2,"2024-11-15T16:50:41.951",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342268851,1731689441963,-1195.17,9.898e-05,2,"2024-11-15T16:50:41.963",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342268852,1731689441975,-1195.17,9.898e-05,2,"2024-11-15T16:50:41.975",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342268853,1731689441988,-500.0,9.898e-05,2,"2024-11-15T16:50:41.988",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342268854,1731689441999,-500.0,9.898e-05,2,"2024-11-15T16:50:41.999",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342268855,1731689442011,-888.38,9.898e-05,2,"2024-11-15T16:50:42.011",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342268856,1731689442023,-500.0,9.898e-05,2,"2024-11-15T16:50:42.023",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342268857,1731689442034,-888.38,9.898e-05,2,"2024-11-15T16:50:42.034",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342268858,1731689442045,-598.48,9.898e-05,2,"2024-11-15T16:50:42.045",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342268859,1731689442057,-598.48,9.898e-05,2,"2024-11-15T16:50:42.057",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342268860,1731689442068,-500.0,9.898e-05,2,"2024-11-15T16:50:42.068",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342268861,1731689442079,-500.0,9.898e-05,2,"2024-11-15T16:50:42.079",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342268862,1731689442090,-2208.61,9.898e-05,2,"2024-11-15T16:50:42.090",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342268863,1731689442102,-2208.61,9.898e-05,2,"2024-11-15T16:50:42.102",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342268864,1731689442114,-500.0,9.898e-05,2,"2024-11-15T16:50:42.114",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342268865,1731689442126,-3174.52,9.898e-05,2,"2024-11-15T16:50:42.126",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342268866,1731689442137,-500.0,9.898e-05,2,"2024-11-15T16:50:42.137",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342268867,1731689442152,-3174.52,9.898e-05,2,"2024-11-15T16:50:42.152",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342268868,1731689442163,-512.59058849,9.898e-05,2,"2024-11-15T16:50:42.163",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342268869,1731689442174,-500.0,9.898e-05,2,"2024-11-15T16:50:42.174",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342268870,1731689442187,-708.28,9.898e-05,2,"2024-11-15T16:50:42.187",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342268871,1731689442199,-708.28,9.898e-05,2,"2024-11-15T16:50:42.199",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342268872,1731689442212,-500.15,9.898e-05,2,"2024-11-15T16:50:42.212",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342268873,1731689442224,-500.15,9.898e-05,2,"2024-11-15T16:50:42.224",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342268874,1731689442235,-504.18864579,9.898e-05,2,"2024-11-15T16:50:42.235",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342268875,1731689442247,-1436.04,9.898e-05,2,"2024-11-15T16:50:42.247",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342268876,1731689442259,-1436.04,9.898e-05,2,"2024-11-15T16:50:42.259",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342268877,1731689442270,-500.0,9.898e-05,2,"2024-11-15T16:50:42.270",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342268878,1731689442281,-500.0,9.898e-05,2,"2024-11-15T16:50:42.281",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342268879,1731689442293,-500.0,9.898e-05,2,"2024-11-15T16:50:42.293",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342268880,1731689442304,-500.0,9.898e-05,2,"2024-11-15T16:50:42.304",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342268881,1731689442315,-500.0,9.898e-05,2,"2024-11-15T16:50:42.315",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342268882,1731689442326,-500.0,9.898e-05,2,"2024-11-15T16:50:42.326",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342268883,1731689442337,-670.89,9.898e-05,2,"2024-11-15T16:50:42.337",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342268884,1731689442349,-500.0,9.898e-05,2,"2024-11-15T16:50:42.349",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342268885,1731689442359,-670.89,9.898e-05,2,"2024-11-15T16:50:42.359",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342268886,1731689442370,-500.0,9.898e-05,2,"2024-11-15T16:50:42.370",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342268887,1731689442381,-500.0,9.898e-05,2,"2024-11-15T16:50:42.381",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342268888,1731689442392,-500.0,9.898e-05,2,"2024-11-15T16:50:42.392",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342268889,1731689442407,-505.90575787,9.898e-05,2,"2024-11-15T16:50:42.407",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342268890,1731689442419,-500.0,9.898e-05,2,"2024-11-15T16:50:42.419",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342268891,1731689442430,-721.04,9.898e-05,2,"2024-11-15T16:50:42.430",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342268892,1731689442445,-721.04,9.898e-05,2,"2024-11-15T16:50:42.445",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342268893,1731689442456,-500.0,9.898e-05,2,"2024-11-15T16:50:42.456",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342268894,1731689442468,-500.0,9.898e-05,2,"2024-11-15T16:50:42.468",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342268895,1731689442479,-2685.73,9.898e-05,2,"2024-11-15T16:50:42.479",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342268896,1731689442491,-1405.17,9.898e-05,2,"2024-11-15T16:50:42.491",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342268897,1731689442502,-2685.73,9.898e-05,2,"2024-11-15T16:50:42.502",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342268898,1731689442514,-1405.17,9.898e-05,2,"2024-11-15T16:50:42.514",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342268899,1731689442525,-500.0,9.898e-05,2,"2024-11-15T16:50:42.525",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342268900,1731689442538,-500.0,9.898e-05,2,"2024-11-15T16:50:42.538",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342268901,1731689442549,-792.11,9.898e-05,2,"2024-11-15T16:50:42.549",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342268902,1731689442560,-792.11,9.898e-05,2,"2024-11-15T16:50:42.560",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342268903,1731689442572,-1710.11,9.898e-05,2,"2024-11-15T16:50:42.572",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342268904,1731689442583,-1710.11,9.898e-05,2,"2024-11-15T16:50:42.583",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342268905,1731689442594,-500.0,9.898e-05,2,"2024-11-15T16:50:42.594",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342268906,1731689442605,-500.0,9.898e-05,2,"2024-11-15T16:50:42.605",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342268907,1731689442616,-1456.07,9.898e-05,2,"2024-11-15T16:50:42.616",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342268908,1731689442628,-500.0,9.898e-05,2,"2024-11-15T16:50:42.628",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342268909,1731689442639,-1456.07,9.898e-05,2,"2024-11-15T16:50:42.639",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342268910,1731689442656,-500.0,9.898e-05,2,"2024-11-15T16:50:42.656",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342268911,1731689442672,-500.0,9.898e-05,2,"2024-11-15T16:50:42.672",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342268912,1731689442683,-500.0,9.898e-05,2,"2024-11-15T16:50:42.683",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342268913,1731689442694,-500.0,9.898e-05,2,"2024-11-15T16:50:42.694",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342268914,1731689442705,-500.0,9.898e-05,2,"2024-11-15T16:50:42.705",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342268915,1731689442717,-1222.94,9.898e-05,2,"2024-11-15T16:50:42.717",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342268917,1731689442731,-1222.94,9.898e-05,2,"2024-11-15T16:50:42.731",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342268919,1731689442743,-500.0,9.898e-05,2,"2024-11-15T16:50:42.743",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342268920,1731689442755,-500.0,9.898e-05,2,"2024-11-15T16:50:42.755",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342268921,1731689442767,-500.0,9.898e-05,2,"2024-11-15T16:50:42.767",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342268922,1731689442779,-500.0,9.898e-05,2,"2024-11-15T16:50:42.779",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342268923,1731689442790,-500.0,9.898e-05,2,"2024-11-15T16:50:42.790",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342268924,1731689442801,-500.0,9.898e-05,2,"2024-11-15T16:50:42.801",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342268925,1731689442813,-500.0,9.898e-05,2,"2024-11-15T16:50:42.813",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342268926,1731689442825,-2042.77,9.898e-05,2,"2024-11-15T16:50:42.825",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342268927,1731689442837,-500.0,9.898e-05,2,"2024-11-15T16:50:42.837",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342268929,1731689442849,-2042.77,9.898e-05,2,"2024-11-15T16:50:42.849",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342268930,1731689442861,-500.0,9.898e-05,2,"2024-11-15T16:50:42.861",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342268931,1731689442872,-500.0,9.898e-05,2,"2024-11-15T16:50:42.872",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342268932,1731689442884,-500.0,9.898e-05,2,"2024-11-15T16:50:42.884",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342268933,1731689442900,-500.0,9.898e-05,2,"2024-11-15T16:50:42.900",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342268934,1731689442911,-500.0,9.898e-05,2,"2024-11-15T16:50:42.911",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342268935,1731689442923,-500.0,9.898e-05,2,"2024-11-15T16:50:42.923",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342268936,1731689442935,-500.0,9.898e-05,2,"2024-11-15T16:50:42.935",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342268937,1731689442945,-500.0,9.898e-05,2,"2024-11-15T16:50:42.945",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342268938,1731689442956,-500.0,9.898e-05,2,"2024-11-15T16:50:42.956",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342268939,1731689442968,-3185.44,9.898e-05,2,"2024-11-15T16:50:42.968",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342268940,1731689442979,-1257.82,9.898e-05,2,"2024-11-15T16:50:42.979",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342268941,1731689442990,-1257.82,9.898e-05,2,"2024-11-15T16:50:42.990",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342268942,1731689443001,-500.0,9.898e-05,2,"2024-11-15T16:50:43.001",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342268943,1731689443011,-500.0,9.898e-05,2,"2024-11-15T16:50:43.011",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342268944,1731689443023,-2684.09,9.898e-05,2,"2024-11-15T16:50:43.023",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342268945,1731689443033,-2684.09,9.898e-05,2,"2024-11-15T16:50:43.033",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342268946,1731689443044,-500.0,9.898e-05,2,"2024-11-15T16:50:43.044",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342268947,1731689443054,-1290.34,9.898e-05,2,"2024-11-15T16:50:43.054",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342268948,1731689443065,-1290.34,9.898e-05,2,"2024-11-15T16:50:43.065",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342268949,1731689443076,-1514.57,9.898e-05,2,"2024-11-15T16:50:43.076",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342268950,1731689443087,-1514.57,9.898e-05,2,"2024-11-15T16:50:43.087",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342268951,1731689443099,-500.0,9.898e-05,2,"2024-11-15T16:50:43.099",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342268952,1731689443110,-783.12,9.898e-05,2,"2024-11-15T16:50:43.110",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342268953,1731689443122,-783.12,9.898e-05,2,"2024-11-15T16:50:43.122",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342268954,1731689443134,-500.0,9.898e-05,2,"2024-11-15T16:50:43.134",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342268955,1731689443152,-2786.94,9.898e-05,2,"2024-11-15T16:50:43.152",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342268956,1731689443165,-500.0,9.898e-05,2,"2024-11-15T16:50:43.165",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342268957,1731689443176,-2786.94,9.898e-05,2,"2024-11-15T16:50:43.176",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342268958,1731689443187,-500.0,9.898e-05,2,"2024-11-15T16:50:43.187",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342268959,1731689443198,-500.0,9.898e-05,2,"2024-11-15T16:50:43.198",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342268960,1731689443210,-1154.77,9.898e-05,2,"2024-11-15T16:50:43.210",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342268961,1731689443221,-1154.77,9.898e-05,2,"2024-11-15T16:50:43.221",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342268962,1731689443231,-500.0,9.898e-05,2,"2024-11-15T16:50:43.231",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342268963,1731689443243,-500.0,9.898e-05,2,"2024-11-15T16:50:43.243",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342268964,1731689443254,-1738.08,9.898e-05,2,"2024-11-15T16:50:43.254",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342268965,1731689443265,-1738.08,9.898e-05,2,"2024-11-15T16:50:43.265",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342268966,1731689443276,-500.0,9.898e-05,2,"2024-11-15T16:50:43.276",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342268967,1731689443287,-500.0,9.898e-05,2,"2024-11-15T16:50:43.287",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342268968,1731689443298,-500.0,9.898e-05,2,"2024-11-15T16:50:43.298",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342268969,1731689443309,-500.0,9.898e-05,2,"2024-11-15T16:50:43.309",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342268970,1731689443319,-500.0,9.898e-05,2,"2024-11-15T16:50:43.319",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342268971,1731689443330,-500.0,9.898e-05,2,"2024-11-15T16:50:43.330",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342268972,1731689443340,-860.54,9.898e-05,2,"2024-11-15T16:50:43.340",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342268973,1731689443351,-1578.36,9.898e-05,2,"2024-11-15T16:50:43.351",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342269009,1731689444309,-1578.36,9.898e-05,2,"2024-11-15T16:50:44.309",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342269010,1731689444341,-500.0,9.898e-05,2,"2024-11-15T16:50:44.341",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342269011,1731689444366,-500.0,9.898e-05,2,"2024-11-15T16:50:44.366",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342269012,1731689444377,-500.0,9.898e-05,2,"2024-11-15T16:50:44.377",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342269013,1731689444387,-500.0,9.898e-05,2,"2024-11-15T16:50:44.387",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342269014,1731689444400,-500.0,9.898e-05,2,"2024-11-15T16:50:44.400",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342269015,1731689444409,-955.68,9.898e-05,2,"2024-11-15T16:50:44.409",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342269016,1731689444419,-955.68,9.898e-05,2,"2024-11-15T16:50:44.419",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342269017,1731689444428,-500.0,9.898e-05,2,"2024-11-15T16:50:44.428",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342269018,1731689444441,-1995.85,9.898e-05,2,"2024-11-15T16:50:44.441",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342269019,1731689444451,-1995.85,9.898e-05,2,"2024-11-15T16:50:44.451",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342269020,1731689444461,-500.0,9.898e-05,2,"2024-11-15T16:50:44.461",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342269021,1731689444471,-500.0,9.898e-05,2,"2024-11-15T16:50:44.471",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342269022,1731689444481,-500.0,9.898e-05,2,"2024-11-15T16:50:44.481",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342269023,1731689444491,-35854.03,9.898e-05,2,"2024-11-15T16:50:44.491",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342269024,1731689444501,-500.0,9.898e-05,2,"2024-11-15T16:50:44.501",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342269025,1731689444512,-500.0,9.898e-05,2,"2024-11-15T16:50:44.512",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342269026,1731689444522,-2048.74,9.898e-05,2,"2024-11-15T16:50:44.522",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342269027,1731689444531,-2048.74,9.898e-05,2,"2024-11-15T16:50:44.531",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342269028,1731689444541,-1023.64,9.898e-05,2,"2024-11-15T16:50:44.541",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342269029,1731689444551,-1023.64,9.898e-05,2,"2024-11-15T16:50:44.551",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342269030,1731689444561,-500.0,9.898e-05,2,"2024-11-15T16:50:44.561",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342269031,1731689444570,-500.0,9.898e-05,2,"2024-11-15T16:50:44.570",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342269032,1731689444580,-500.0,9.898e-05,2,"2024-11-15T16:50:44.580",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342269033,1731689444589,-504.11804606,9.898e-05,2,"2024-11-15T16:50:44.589",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342269034,1731689444599,-1136.29,9.898e-05,2,"2024-11-15T16:50:44.599",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342269035,1731689444609,-500.0,9.898e-05,2,"2024-11-15T16:50:44.609",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342269036,1731689444618,-1005.61,9.898e-05,2,"2024-11-15T16:50:44.618",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342269037,1731689444628,-1005.61,9.898e-05,2,"2024-11-15T16:50:44.628",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342269038,1731689444638,-1557.44,9.898e-05,2,"2024-11-15T16:50:44.638",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342269039,1731689444652,-500.0,9.898e-05,2,"2024-11-15T16:50:44.652",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342269040,1731689444663,-500.0,9.898e-05,2,"2024-11-15T16:50:44.663",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342269041,1731689444673,-1132.78,9.898e-05,2,"2024-11-15T16:50:44.673",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342269042,1731689444682,-1132.78,9.898e-05,2,"2024-11-15T16:50:44.682",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342269043,1731689444692,-869.8,9.898e-05,2,"2024-11-15T16:50:44.692",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342269044,1731689444702,-869.8,9.898e-05,2,"2024-11-15T16:50:44.702",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342269045,1731689444712,-500.0,9.898e-05,2,"2024-11-15T16:50:44.712",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342269046,1731689444722,-500.0,9.898e-05,2,"2024-11-15T16:50:44.722",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342269047,1731689444732,-307.80023702,9.898e-05,2,"2024-11-15T16:50:44.732",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342269048,1731689444742,-500.0,9.898e-05,2,"2024-11-15T16:50:44.742",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342269049,1731689444752,-500.0,9.898e-05,2,"2024-11-15T16:50:44.752",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342269050,1731689444761,-572.38773809,9.898e-05,2,"2024-11-15T16:50:44.761",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342269051,1731689444771,-830.29,9.898e-05,2,"2024-11-15T16:50:44.771",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342269052,1731689444781,-830.29,9.898e-05,2,"2024-11-15T16:50:44.781",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342269053,1731689444792,-500.0,9.898e-05,2,"2024-11-15T16:50:44.792",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342269054,1731689444802,-500.0,9.898e-05,2,"2024-11-15T16:50:44.802",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342269055,1731689444811,-500.0,9.898e-05,2,"2024-11-15T16:50:44.811",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342269056,1731689444821,-500.0,9.898e-05,2,"2024-11-15T16:50:44.821",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342269057,1731689444831,-500.0,9.898e-05,2,"2024-11-15T16:50:44.831",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342269058,1731689444841,-500.0,9.898e-05,2,"2024-11-15T16:50:44.841",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342269059,1731689444851,-169.94486507,9.898e-05,2,"2024-11-15T16:50:44.851",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342269060,1731689444861,-1116.52,9.898e-05,2,"2024-11-15T16:50:44.861",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342269061,1731689444870,-500.0,9.898e-05,2,"2024-11-15T16:50:44.870",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342269062,1731689444881,-1116.52,9.898e-05,2,"2024-11-15T16:50:44.881",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342269063,1731689444892,-500.0,9.898e-05,2,"2024-11-15T16:50:44.892",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342269064,1731689444905,-500.0,9.898e-05,2,"2024-11-15T16:50:44.905",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342269065,1731689444915,-500.0,9.898e-05,2,"2024-11-15T16:50:44.915",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342269066,1731689444925,-316.59202816,9.898e-05,2,"2024-11-15T16:50:44.925",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342269067,1731689444935,-2865.54,9.898e-05,2,"2024-11-15T16:50:44.935",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342269068,1731689444946,-2865.54,9.898e-05,2,"2024-11-15T16:50:44.946",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342269069,1731689444956,-1043.12,9.898e-05,2,"2024-11-15T16:50:44.956",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342269070,1731689444966,-1043.12,9.898e-05,2,"2024-11-15T16:50:44.966",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342269071,1731689444976,-440.78401181,9.898e-05,2,"2024-11-15T16:50:44.976",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342269072,1731689444986,-1905.74,9.898e-05,2,"2024-11-15T16:50:44.986",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342269073,1731689444996,-1905.74,9.898e-05,2,"2024-11-15T16:50:44.996",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342269074,1731689445005,-1026.05,9.898e-05,2,"2024-11-15T16:50:45.005",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342269075,1731689445016,-1026.05,9.898e-05,2,"2024-11-15T16:50:45.016",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342269076,1731689445026,-2534.09,9.898e-05,2,"2024-11-15T16:50:45.026",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342269077,1731689445035,-2836.49,9.898e-05,2,"2024-11-15T16:50:45.035",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342269078,1731689445045,-500.0,9.898e-05,2,"2024-11-15T16:50:45.045",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342269079,1731689445056,-2836.49,9.898e-05,2,"2024-11-15T16:50:45.056",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342269080,1731689445067,-500.0,9.898e-05,2,"2024-11-15T16:50:45.067",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342269081,1731689445076,-500.0,9.898e-05,2,"2024-11-15T16:50:45.076",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342269082,1731689445085,-500.0,9.898e-05,2,"2024-11-15T16:50:45.085",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342269083,1731689445095,-1302.18,9.898e-05,2,"2024-11-15T16:50:45.095",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342269084,1731689445104,-286.18426994,9.898e-05,2,"2024-11-15T16:50:45.104",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342269085,1731689445114,-500.0,9.898e-05,2,"2024-11-15T16:50:45.114",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342269086,1731689445124,-500.0,9.898e-05,2,"2024-11-15T16:50:45.124",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342269087,1731689445133,-2551.48,9.898e-05,2,"2024-11-15T16:50:45.133",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342269088,1731689445143,-2551.48,9.898e-05,2,"2024-11-15T16:50:45.143",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342269089,1731689445157,-360.32549352,9.898e-05,2,"2024-11-15T16:50:45.157",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342269090,1731689445167,-500.0,9.898e-05,2,"2024-11-15T16:50:45.167",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342269091,1731689445177,-1116.44,9.898e-05,2,"2024-11-15T16:50:45.177",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342269092,1731689445186,-1116.44,9.898e-05,2,"2024-11-15T16:50:45.186",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342269093,1731689445196,-528.13,9.898e-05,2,"2024-11-15T16:50:45.196",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342269094,1731689445206,-528.13,9.898e-05,2,"2024-11-15T16:50:45.206",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342269095,1731689445217,-500.0,9.898e-05,2,"2024-11-15T16:50:45.217",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342269096,1731689445226,-500.0,9.898e-05,2,"2024-11-15T16:50:45.226",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342269097,1731689445236,-4624.14,9.898e-05,2,"2024-11-15T16:50:45.236",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342269098,1731689445246,-500.0,9.898e-05,2,"2024-11-15T16:50:45.246",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342269099,1731689445255,-500.0,9.898e-05,2,"2024-11-15T16:50:45.255",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342269100,1731689445265,-500.0,9.898e-05,2,"2024-11-15T16:50:45.265",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342269101,1731689445275,-500.0,9.898e-05,2,"2024-11-15T16:50:45.275",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342269102,1731689445285,-500.0,9.898e-05,2,"2024-11-15T16:50:45.285",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342269103,1731689445295,-997.75,9.898e-05,2,"2024-11-15T16:50:45.295",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342269104,1731689445304,-997.75,9.898e-05,2,"2024-11-15T16:50:45.304",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342269105,1731689445314,-500.0,9.898e-05,2,"2024-11-15T16:50:45.314",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342269106,1731689445324,-500.0,9.898e-05,2,"2024-11-15T16:50:45.324",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342269107,1731689445334,-768.04,9.898e-05,2,"2024-11-15T16:50:45.334",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342269108,1731689445344,-500.0,9.898e-05,2,"2024-11-15T16:50:45.344",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342269109,1731689445354,-500.0,9.898e-05,2,"2024-11-15T16:50:45.354",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342269110,1731689445364,-768.04,9.898e-05,2,"2024-11-15T16:50:45.364",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342269111,1731689445374,-1869.2,9.898e-05,2,"2024-11-15T16:50:45.374",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342269112,1731689445383,-500.0,9.898e-05,2,"2024-11-15T16:50:45.383",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342269113,1731689445392,-1869.2,9.898e-05,2,"2024-11-15T16:50:45.392",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342269114,1731689445404,-320.35124257,9.898e-05,2,"2024-11-15T16:50:45.404",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342269115,1731689445414,-500.0,9.898e-05,2,"2024-11-15T16:50:45.414",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342269116,1731689445424,-1020.14,9.898e-05,2,"2024-11-15T16:50:45.424",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342269117,1731689445435,-500.0,9.898e-05,2,"2024-11-15T16:50:45.435",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342269118,1731689445449,-1108.51,9.898e-05,2,"2024-11-15T16:50:45.449",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342269119,1731689445459,-1020.14,9.898e-05,2,"2024-11-15T16:50:45.459",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342269120,1731689445469,-1108.51,9.898e-05,2,"2024-11-15T16:50:45.469",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342269121,1731689445479,-500.0,9.898e-05,2,"2024-11-15T16:50:45.479",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342269122,1731689445489,-838.27,9.898e-05,2,"2024-11-15T16:50:45.489",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342269123,1731689445499,-838.27,9.898e-05,2,"2024-11-15T16:50:45.499",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342269124,1731689445508,-500.0,9.898e-05,2,"2024-11-15T16:50:45.508",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342269125,1731689445519,-625.32,9.898e-05,2,"2024-11-15T16:50:45.519",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342269126,1731689445529,-500.0,9.898e-05,2,"2024-11-15T16:50:45.529",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342269127,1731689445538,-625.32,9.898e-05,2,"2024-11-15T16:50:45.538",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342269128,1731689445548,-500.0,9.898e-05,2,"2024-11-15T16:50:45.548",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342269129,1731689445558,-517.83917055,9.898e-05,2,"2024-11-15T16:50:45.558",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342269130,1731689445567,-818.27,9.898e-05,2,"2024-11-15T16:50:45.567",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342269131,1731689445577,-1894.9,9.898e-05,2,"2024-11-15T16:50:45.577",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342269132,1731689445587,-500.0,9.898e-05,2,"2024-11-15T16:50:45.587",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342269133,1731689445596,-1894.9,9.898e-05,2,"2024-11-15T16:50:45.596",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342269134,1731689445606,-818.27,9.898e-05,2,"2024-11-15T16:50:45.606",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342269135,1731689445617,-804.48,9.898e-05,2,"2024-11-15T16:50:45.617",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342269136,1731689445626,-500.0,9.898e-05,2,"2024-11-15T16:50:45.626",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342269137,1731689445636,-804.48,9.898e-05,2,"2024-11-15T16:50:45.636",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342269138,1731689445648,-500.0,9.898e-05,2,"2024-11-15T16:50:45.648",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342269139,1731689445657,-500.0,9.898e-05,2,"2024-11-15T16:50:45.657",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342269140,1731689445667,-406.81243822,9.898e-05,2,"2024-11-15T16:50:45.667",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342269141,1731689445677,-1613.24,9.898e-05,2,"2024-11-15T16:50:45.677",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342269142,1731689445686,-500.0,9.898e-05,2,"2024-11-15T16:50:45.686",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342269143,1731689445696,-1613.24,9.898e-05,2,"2024-11-15T16:50:45.696",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342269144,1731689445705,-500.0,9.898e-05,2,"2024-11-15T16:50:45.705",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342269145,1731689445715,-1405.02,9.898e-05,2,"2024-11-15T16:50:45.715",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342269146,1731689445724,-1405.02,9.898e-05,2,"2024-11-15T16:50:45.724",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342269148,1731689445734,-500.0,9.898e-05,2,"2024-11-15T16:50:45.734",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342269150,1731689445742,-500.0,9.898e-05,2,"2024-11-15T16:50:45.742",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342269152,1731689445751,-500.0,9.898e-05,2,"2024-11-15T16:50:45.751",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342269154,1731689445760,-1234.72,9.898e-05,2,"2024-11-15T16:50:45.760",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342269155,1731689445770,-2569.23,9.898e-05,2,"2024-11-15T16:50:45.770",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342269156,1731689445780,-1234.72,9.898e-05,2,"2024-11-15T16:50:45.780",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342269158,1731689445790,-2569.23,9.898e-05,2,"2024-11-15T16:50:45.790",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342269160,1731689445800,-500.0,9.898e-05,2,"2024-11-15T16:50:45.800",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342269161,1731689445810,-500.0,9.898e-05,2,"2024-11-15T16:50:45.810",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342269162,1731689445819,-500.0,9.898e-05,2,"2024-11-15T16:50:45.819",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342269163,1731689445829,-2467.96,9.898e-05,2,"2024-11-15T16:50:45.829",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342269164,1731689445839,-500.0,9.898e-05,2,"2024-11-15T16:50:45.839",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342269165,1731689445849,-500.0,9.898e-05,2,"2024-11-15T16:50:45.849",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342269168,1731689445859,-500.0,9.898e-05,2,"2024-11-15T16:50:45.859",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342269170,1731689445869,-2467.96,9.898e-05,2,"2024-11-15T16:50:45.869",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342269172,1731689445879,-500.0,9.898e-05,2,"2024-11-15T16:50:45.879",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342269174,1731689445889,-1505.6,9.898e-05,2,"2024-11-15T16:50:45.889",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342269176,1731689445902,-1505.6,9.898e-05,2,"2024-11-15T16:50:45.902",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342269178,1731689445912,-500.0,9.898e-05,2,"2024-11-15T16:50:45.912",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342269181,1731689445922,-500.0,9.898e-05,2,"2024-11-15T16:50:45.922",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342269183,1731689445932,-500.0,9.898e-05,2,"2024-11-15T16:50:45.932",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342269185,1731689445942,-1390.89,9.898e-05,2,"2024-11-15T16:50:45.942",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342269187,1731689445951,-1390.89,9.898e-05,2,"2024-11-15T16:50:45.951",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342269189,1731689445961,-500.0,9.898e-05,2,"2024-11-15T16:50:45.961",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342269191,1731689445972,-500.0,9.898e-05,2,"2024-11-15T16:50:45.972",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342269194,1731689445982,-1774.96,9.898e-05,2,"2024-11-15T16:50:45.982",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342269196,1731689445992,-500.0,9.898e-05,2,"2024-11-15T16:50:45.992",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342269198,1731689446002,-500.0,9.898e-05,2,"2024-11-15T16:50:46.002",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342269200,1731689446012,-1774.96,9.898e-05,2,"2024-11-15T16:50:46.012",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342269201,1731689446021,-500.0,9.898e-05,2,"2024-11-15T16:50:46.021",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342269202,1731689446030,-500.0,9.898e-05,2,"2024-11-15T16:50:46.030",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342269203,1731689446040,-500.0,9.898e-05,2,"2024-11-15T16:50:46.040",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342269204,1731689446049,-500.0,9.898e-05,2,"2024-11-15T16:50:46.049",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342269205,1731689446059,-883.02,9.898e-05,2,"2024-11-15T16:50:46.059",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342269206,1731689446069,-3044.76,9.898e-05,2,"2024-11-15T16:50:46.069",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342269207,1731689446078,-829.46,9.898e-05,2,"2024-11-15T16:50:46.078",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342269208,1731689446088,-829.46,9.898e-05,2,"2024-11-15T16:50:46.088",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342269209,1731689446098,-1259.43,9.898e-05,2,"2024-11-15T16:50:46.098",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342269210,1731689446108,-500.0,9.898e-05,2,"2024-11-15T16:50:46.108",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342269211,1731689446117,-1259.43,9.898e-05,2,"2024-11-15T16:50:46.117",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342269212,1731689446127,-500.0,9.898e-05,2,"2024-11-15T16:50:46.127",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342269213,1731689446136,-5597.38,9.898e-05,2,"2024-11-15T16:50:46.136",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342269214,1731689446147,-500.0,9.898e-05,2,"2024-11-15T16:50:46.147",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342269215,1731689446162,-500.0,9.898e-05,2,"2024-11-15T16:50:46.162",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342269216,1731689446171,-500.0,9.898e-05,2,"2024-11-15T16:50:46.171",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342269217,1731689446181,-603.77,9.898e-05,2,"2024-11-15T16:50:46.181",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342269218,1731689446191,-3044.76,9.898e-05,2,"2024-11-15T16:50:46.191",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342269219,1731689446201,-603.77,9.898e-05,2,"2024-11-15T16:50:46.201",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342269220,1731689446210,-500.0,9.898e-05,2,"2024-11-15T16:50:46.210",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342269221,1731689446220,-500.0,9.898e-05,2,"2024-11-15T16:50:46.220",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342269222,1731689446229,-1941.97,9.898e-05,2,"2024-11-15T16:50:46.229",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342269223,1731689446239,-1941.97,9.898e-05,2,"2024-11-15T16:50:46.239",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342269224,1731689446249,-500.0,9.898e-05,2,"2024-11-15T16:50:46.249",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342269225,1731689446260,-8148.24,9.898e-05,2,"2024-11-15T16:50:46.260",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342269226,1731689446270,-1692.68,9.898e-05,2,"2024-11-15T16:50:46.270",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342269227,1731689446281,-912.98,9.898e-05,2,"2024-11-15T16:50:46.281",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342269228,1731689446290,-8148.24,9.898e-05,2,"2024-11-15T16:50:46.290",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342269229,1731689446300,-1692.68,9.898e-05,2,"2024-11-15T16:50:46.300",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342269230,1731689446310,-912.98,9.898e-05,2,"2024-11-15T16:50:46.310",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342269231,1731689446319,-500.0,9.898e-05,2,"2024-11-15T16:50:46.319",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342269232,1731689446329,-5177.12,9.898e-05,2,"2024-11-15T16:50:46.329",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342269233,1731689446339,-1132.37,9.898e-05,2,"2024-11-15T16:50:46.339",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342269234,1731689446348,-1132.37,9.898e-05,2,"2024-11-15T16:50:46.348",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342269235,1731689446358,-500.0,9.898e-05,2,"2024-11-15T16:50:46.358",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342269236,1731689446367,-500.0,9.898e-05,2,"2024-11-15T16:50:46.367",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342269237,1731689446377,-500.0,9.898e-05,2,"2024-11-15T16:50:46.377",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342269238,1731689446388,-1107.13,9.898e-05,2,"2024-11-15T16:50:46.388",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342269239,1731689446400,-878.76,9.898e-05,2,"2024-11-15T16:50:46.400",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342269240,1731689446410,-878.76,9.898e-05,2,"2024-11-15T16:50:46.410",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342269241,1731689446421,-1393.9,9.898e-05,2,"2024-11-15T16:50:46.421",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342269242,1731689446431,-1393.9,9.898e-05,2,"2024-11-15T16:50:46.431",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342269243,1731689446445,-2122.63,9.898e-05,2,"2024-11-15T16:50:46.445",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342269244,1731689446455,-500.0,9.898e-05,2,"2024-11-15T16:50:46.455",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342269245,1731689446465,-500.0,9.898e-05,2,"2024-11-15T16:50:46.465",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342269246,1731689446475,-500.0,9.898e-05,2,"2024-11-15T16:50:46.475",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342269247,1731689446485,-500.0,9.898e-05,2,"2024-11-15T16:50:46.485",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342269248,1731689446495,-500.0,9.898e-05,2,"2024-11-15T16:50:46.495",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342269249,1731689446505,-1647.9,9.898e-05,2,"2024-11-15T16:50:46.505",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342269250,1731689446516,-1647.9,9.898e-05,2,"2024-11-15T16:50:46.516",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342269251,1731689446525,-1766.82,9.898e-05,2,"2024-11-15T16:50:46.525",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342269252,1731689446535,-516.86,9.898e-05,2,"2024-11-15T16:50:46.535",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342269253,1731689446546,-1766.82,9.898e-05,2,"2024-11-15T16:50:46.546",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342269254,1731689446555,-1674.65,9.898e-05,2,"2024-11-15T16:50:46.555",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342269255,1731689446566,-1674.65,9.898e-05,2,"2024-11-15T16:50:46.566",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342269256,1731689446576,-1213.05,9.898e-05,2,"2024-11-15T16:50:46.576",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342269257,1731689446586,-1667.36,9.898e-05,2,"2024-11-15T16:50:46.586",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342269258,1731689446598,-1213.05,9.898e-05,2,"2024-11-15T16:50:46.598",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342269259,1731689446609,-1667.36,9.898e-05,2,"2024-11-15T16:50:46.609",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342269260,1731689446619,-1789.03,9.898e-05,2,"2024-11-15T16:50:46.619",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342269261,1731689446628,-1789.03,9.898e-05,2,"2024-11-15T16:50:46.628",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342269262,1731689446729,-500.0,9.898e-05,2,"2024-11-15T16:50:46.729",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342269263,1731689446739,-500.0,9.898e-05,2,"2024-11-15T16:50:46.739",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342269264,1731689446750,-2717.71,9.898e-05,2,"2024-11-15T16:50:46.750",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342269265,1731689446760,-1265.06,9.898e-05,2,"2024-11-15T16:50:46.760",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342269266,1731689446770,-1265.06,9.898e-05,2,"2024-11-15T16:50:46.770",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342269267,1731689446780,-500.0,9.898e-05,2,"2024-11-15T16:50:46.780",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342269268,1731689446789,-500.0,9.898e-05,2,"2024-11-15T16:50:46.789",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342269269,1731689446799,-8622.02,9.898e-05,2,"2024-11-15T16:50:46.799",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342269270,1731689446808,-8622.02,9.898e-05,2,"2024-11-15T16:50:46.808",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342269271,1731689446817,-500.0,9.898e-05,2,"2024-11-15T16:50:46.817",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342269272,1731689446827,-535.23,9.898e-05,2,"2024-11-15T16:50:46.827",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342269273,1731689446836,-7987.11,9.898e-05,2,"2024-11-15T16:50:46.836",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342269274,1731689446846,-535.23,9.898e-05,2,"2024-11-15T16:50:46.846",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342269275,1731689446856,-500.0,9.898e-05,2,"2024-11-15T16:50:46.856",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342269276,1731689446865,-500.0,9.898e-05,2,"2024-11-15T16:50:46.865",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342269277,1731689446874,-2052.01,9.898e-05,2,"2024-11-15T16:50:46.874",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342269278,1731689446884,-2052.01,9.898e-05,2,"2024-11-15T16:50:46.884",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342269279,1731689446893,-2143.12,9.898e-05,2,"2024-11-15T16:50:46.893",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342269280,1731689446907,-2143.12,9.898e-05,2,"2024-11-15T16:50:46.907",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342269281,1731689446917,-4149.75,9.898e-05,2,"2024-11-15T16:50:46.917",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342269282,1731689446928,-1177.13,9.898e-05,2,"2024-11-15T16:50:46.928",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342269283,1731689446937,-500.0,9.898e-05,2,"2024-11-15T16:50:46.937",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342269284,1731689446946,-1065.09,9.898e-05,2,"2024-11-15T16:50:46.946",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342269285,1731689446956,-1177.13,9.898e-05,2,"2024-11-15T16:50:46.956",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342269286,1731689446965,-500.0,9.898e-05,2,"2024-11-15T16:50:46.965",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342269287,1731689446975,-1065.09,9.898e-05,2,"2024-11-15T16:50:46.975",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342269288,1731689446984,-16470.0,9.898e-05,2,"2024-11-15T16:50:46.984",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342269289,1731689446994,-500.0,9.898e-05,2,"2024-11-15T16:50:46.994",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342269290,1731689447004,-500.0,9.898e-05,2,"2024-11-15T16:50:47.004",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342269291,1731689447013,-13245.0,9.898e-05,2,"2024-11-15T16:50:47.013",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342269292,1731689447023,-2630.99,9.898e-05,2,"2024-11-15T16:50:47.023",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342269293,1731689447032,-2630.99,9.898e-05,2,"2024-11-15T16:50:47.032",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342269294,1731689447042,-500.0,9.898e-05,2,"2024-11-15T16:50:47.042",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342269295,1731689447052,-500.0,9.898e-05,2,"2024-11-15T16:50:47.052",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342269296,1731689447062,-500.0,9.898e-05,2,"2024-11-15T16:50:47.062",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342269297,1731689447071,-500.0,9.898e-05,2,"2024-11-15T16:50:47.071",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342269298,1731689447081,-500.0,9.898e-05,2,"2024-11-15T16:50:47.081",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342269299,1731689447091,-500.0,9.898e-05,2,"2024-11-15T16:50:47.091",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342269300,1731689447100,-500.0,9.898e-05,2,"2024-11-15T16:50:47.100",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342269301,1731689447109,-1039.74,9.898e-05,2,"2024-11-15T16:50:47.109",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342269302,1731689447119,-500.0,9.898e-05,2,"2024-11-15T16:50:47.119",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342269303,1731689447128,-1039.74,9.898e-05,2,"2024-11-15T16:50:47.128",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342269304,1731689447138,-500.0,9.898e-05,2,"2024-11-15T16:50:47.138",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342269305,1731689447151,-1645.12,9.898e-05,2,"2024-11-15T16:50:47.151",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342269306,1731689447161,-5318.83,9.898e-05,2,"2024-11-15T16:50:47.161",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342269307,1731689447171,-5318.83,9.898e-05,2,"2024-11-15T16:50:47.171",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342269308,1731689447183,-500.0,9.898e-05,2,"2024-11-15T16:50:47.183",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342269309,1731689447193,-500.0,9.898e-05,2,"2024-11-15T16:50:47.193",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342269310,1731689447203,-500.0,9.898e-05,2,"2024-11-15T16:50:47.203",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342269311,1731689447212,-1710.53,9.898e-05,2,"2024-11-15T16:50:47.212",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342269312,1731689447221,-500.0,9.898e-05,2,"2024-11-15T16:50:47.221",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342269313,1731689447231,-18048.89,9.898e-05,2,"2024-11-15T16:50:47.231",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342269314,1731689447240,-863.27,9.898e-05,2,"2024-11-15T16:50:47.240",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342269315,1731689447249,-500.0,9.898e-05,2,"2024-11-15T16:50:47.249",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342269316,1731689447259,-18048.89,9.898e-05,2,"2024-11-15T16:50:47.259",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342269317,1731689447268,-863.27,9.898e-05,2,"2024-11-15T16:50:47.268",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342269318,1731689447278,-500.0,9.898e-05,2,"2024-11-15T16:50:47.278",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342269319,1731689447287,-1018.92,9.898e-05,2,"2024-11-15T16:50:47.287",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342269320,1731689447296,-896.66,9.898e-05,2,"2024-11-15T16:50:47.296",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342269321,1731689447306,-500.9164638,9.898e-05,2,"2024-11-15T16:50:47.306",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342269322,1731689447316,-2576.99,9.898e-05,2,"2024-11-15T16:50:47.316",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342269323,1731689447326,-1013.26,9.898e-05,2,"2024-11-15T16:50:47.326",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342269324,1731689447337,-1018.92,9.898e-05,2,"2024-11-15T16:50:47.337",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342269325,1731689447347,-1013.26,9.898e-05,2,"2024-11-15T16:50:47.347",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342269326,1731689447356,-2051.34,9.898e-05,2,"2024-11-15T16:50:47.356",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342269327,1731689447366,-2051.34,9.898e-05,2,"2024-11-15T16:50:47.366",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342269328,1731689447376,-500.0,9.898e-05,2,"2024-11-15T16:50:47.376",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342269329,1731689447386,-2915.21,9.898e-05,2,"2024-11-15T16:50:47.386",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342269330,1731689447399,-1097.77,9.898e-05,2,"2024-11-15T16:50:47.399",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342269331,1731689447409,-2915.21,9.898e-05,2,"2024-11-15T16:50:47.409",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342269332,1731689447419,-500.0,9.898e-05,2,"2024-11-15T16:50:47.419",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342269333,1731689447428,-500.0,9.898e-05,2,"2024-11-15T16:50:47.428",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342269334,1731689447440,-2913.84,9.898e-05,2,"2024-11-15T16:50:47.440",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342269335,1731689447450,-2913.84,9.898e-05,2,"2024-11-15T16:50:47.450",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342269336,1731689447459,-500.35059196,9.898e-05,2,"2024-11-15T16:50:47.459",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342269337,1731689447468,-500.0,9.898e-05,2,"2024-11-15T16:50:47.468",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342269338,1731689447479,-500.0,9.898e-05,2,"2024-11-15T16:50:47.479",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342269339,1731689447488,-500.0,9.898e-05,2,"2024-11-15T16:50:47.488",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342269340,1731689447497,-500.0,9.898e-05,2,"2024-11-15T16:50:47.497",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342269341,1731689447506,-500.0,9.898e-05,2,"2024-11-15T16:50:47.506",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342269342,1731689447516,-500.0,9.898e-05,2,"2024-11-15T16:50:47.516",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342269343,1731689447525,-510.65318801,9.898e-05,2,"2024-11-15T16:50:47.525",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342269344,1731689447534,-1136.79,9.898e-05,2,"2024-11-15T16:50:47.534",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342269345,1731689447544,-1136.79,9.898e-05,2,"2024-11-15T16:50:47.544",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342269346,1731689447554,-1470.32,9.898e-05,2,"2024-11-15T16:50:47.554",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342269347,1731689447563,-500.0,9.898e-05,2,"2024-11-15T16:50:47.563",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342269348,1731689447573,-1470.32,9.898e-05,2,"2024-11-15T16:50:47.573",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342269349,1731689447584,-1322.64,9.898e-05,2,"2024-11-15T16:50:47.584",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342269350,1731689447593,-1322.64,9.898e-05,2,"2024-11-15T16:50:47.593",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342269351,1731689447603,-500.0,9.898e-05,2,"2024-11-15T16:50:47.603",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342269352,1731689447612,-500.0,9.898e-05,2,"2024-11-15T16:50:47.612",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342269353,1731689447621,-500.0,9.898e-05,2,"2024-11-15T16:50:47.621",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342269354,1731689447631,-17890.25,9.898e-05,2,"2024-11-15T16:50:47.631",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342269355,1731689447640,-777.57,9.898e-05,2,"2024-11-15T16:50:47.640",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342269356,1731689447653,-777.57,9.898e-05,2,"2024-11-15T16:50:47.653",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342269357,1731689447663,-500.0,9.898e-05,2,"2024-11-15T16:50:47.663",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342269358,1731689447672,-500.0,9.898e-05,2,"2024-11-15T16:50:47.672",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342269359,1731689447682,-500.0,9.898e-05,2,"2024-11-15T16:50:47.682",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342269360,1731689447691,-500.0,9.898e-05,2,"2024-11-15T16:50:47.691",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342269361,1731689447701,-44662.95,9.898e-05,2,"2024-11-15T16:50:47.701",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342269362,1731689447710,-500.0,9.898e-05,2,"2024-11-15T16:50:47.710",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342269363,1731689447720,-500.0,9.898e-05,2,"2024-11-15T16:50:47.720",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342269364,1731689447729,-536.58,9.898e-05,2,"2024-11-15T16:50:47.729",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342269365,1731689447738,-536.58,9.898e-05,2,"2024-11-15T16:50:47.738",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342269366,1731689447747,-599.5,9.898e-05,2,"2024-11-15T16:50:47.747",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342269367,1731689447756,-599.5,9.898e-05,2,"2024-11-15T16:50:47.756",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342269368,1731689447765,-1591.54,9.898e-05,2,"2024-11-15T16:50:47.765",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342269369,1731689447775,-597.04,9.898e-05,2,"2024-11-15T16:50:47.775",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342269370,1731689447784,-597.04,9.898e-05,2,"2024-11-15T16:50:47.784",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342269371,1731689447797,-1591.54,9.898e-05,2,"2024-11-15T16:50:47.797",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342269372,1731689447808,-500.0,9.898e-05,2,"2024-11-15T16:50:47.808",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342269373,1731689447818,-500.0,9.898e-05,2,"2024-11-15T16:50:47.818",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342269374,1731689447827,-5772.3,9.898e-05,2,"2024-11-15T16:50:47.827",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342269375,1731689447836,-5772.3,9.898e-05,2,"2024-11-15T16:50:47.836",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342269376,1731689447846,-2179.86,9.898e-05,2,"2024-11-15T16:50:47.846",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342269377,1731689447856,-2179.86,9.898e-05,2,"2024-11-15T16:50:47.856",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342269378,1731689447866,-500.0,9.898e-05,2,"2024-11-15T16:50:47.866",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342269379,1731689447875,-500.0,9.898e-05,2,"2024-11-15T16:50:47.875",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342269380,1731689447885,-1800.39,9.898e-05,2,"2024-11-15T16:50:47.885",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342269381,1731689447894,-500.0,9.898e-05,2,"2024-11-15T16:50:47.894",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342269382,1731689447907,-500.0,9.898e-05,2,"2024-11-15T16:50:47.907",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342269383,1731689447917,-500.0,9.898e-05,2,"2024-11-15T16:50:47.917",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342269384,1731689447926,-1215.88,9.898e-05,2,"2024-11-15T16:50:47.926",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342269385,1731689447935,-1797.79,9.898e-05,2,"2024-11-15T16:50:47.935",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342269386,1731689447945,-1215.88,9.898e-05,2,"2024-11-15T16:50:47.945",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342269387,1731689447955,-1797.79,9.898e-05,2,"2024-11-15T16:50:47.955",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342269388,1731689447964,-3148.44,9.898e-05,2,"2024-11-15T16:50:47.964",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342269389,1731689447973,-898.45,9.898e-05,2,"2024-11-15T16:50:47.973",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342269390,1731689447983,-3148.44,9.898e-05,2,"2024-11-15T16:50:47.983",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342269391,1731689447992,-8072.53,9.898e-05,2,"2024-11-15T16:50:47.992",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342269392,1731689448002,-898.45,9.898e-05,2,"2024-11-15T16:50:48.002",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342269393,1731689448011,-4103.69,9.898e-05,2,"2024-11-15T16:50:48.011",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342269394,1731689448021,-4103.69,9.898e-05,2,"2024-11-15T16:50:48.021",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342269395,1731689448031,-500.0,9.898e-05,2,"2024-11-15T16:50:48.031",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342269396,1731689448041,-1363.9,9.898e-05,2,"2024-11-15T16:50:48.041",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342269397,1731689448051,-605.55,9.898e-05,2,"2024-11-15T16:50:48.051",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342269398,1731689448061,-605.55,9.898e-05,2,"2024-11-15T16:50:48.061",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342269399,1731689448070,-1363.9,9.898e-05,2,"2024-11-15T16:50:48.070",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342269400,1731689448079,-500.0,9.898e-05,2,"2024-11-15T16:50:48.079",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342269401,1731689448089,-500.0,9.898e-05,2,"2024-11-15T16:50:48.089",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342269402,1731689448099,-7700.31,9.898e-05,2,"2024-11-15T16:50:48.099",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342269403,1731689448109,-500.0,9.898e-05,2,"2024-11-15T16:50:48.109",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342269404,1731689448118,-500.0,9.898e-05,2,"2024-11-15T16:50:48.118",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342269405,1731689448127,-1353.43,9.898e-05,2,"2024-11-15T16:50:48.127",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342269406,1731689448136,-7238.35,9.898e-05,2,"2024-11-15T16:50:48.136",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342269407,1731689448145,-1353.43,9.898e-05,2,"2024-11-15T16:50:48.145",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342269408,1731689448157,-7238.35,9.898e-05,2,"2024-11-15T16:50:48.157",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342269409,1731689448166,-500.0,9.899e-05,2,"2024-11-15T16:50:48.166",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342269410,1731689448175,-500.0,9.899e-05,2,"2024-11-15T16:50:48.175",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342269411,1731689448184,-500.0,9.899e-05,2,"2024-11-15T16:50:48.184",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342269412,1731689448194,-659.4,9.899e-05,2,"2024-11-15T16:50:48.194",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342269413,1731689448203,-500.0,9.899e-05,2,"2024-11-15T16:50:48.203",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342269414,1731689448212,-925.22,9.899e-05,2,"2024-11-15T16:50:48.212",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342269415,1731689448222,-773.12,9.899e-05,2,"2024-11-15T16:50:48.222",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342269416,1731689448231,-500.0,9.899e-05,2,"2024-11-15T16:50:48.231",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342269417,1731689448240,-1409.83,9.899e-05,2,"2024-11-15T16:50:48.240",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342269418,1731689448250,-503.07,9.899e-05,2,"2024-11-15T16:50:48.250",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342269419,1731689448260,-500.0,9.899e-05,2,"2024-11-15T16:50:48.260",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342269420,1731689448270,-500.0,9.899e-05,2,"2024-11-15T16:50:48.270",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342269421,1731689448279,-500.0,9.899e-05,2,"2024-11-15T16:50:48.279",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342269422,1731689448289,-500.0,9.899e-05,2,"2024-11-15T16:50:48.289",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342269423,1731689448298,-500.0,9.899e-05,2,"2024-11-15T16:50:48.298",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342269424,1731689448308,-500.0,9.899e-05,2,"2024-11-15T16:50:48.308",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342269425,1731689448317,-500.0,9.899e-05,2,"2024-11-15T16:50:48.317",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342269426,1731689448327,-566.6,9.899e-05,2,"2024-11-15T16:50:48.327",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342269427,1731689448337,-713.1,9.899e-05,2,"2024-11-15T16:50:48.337",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342269428,1731689448347,-500.0,9.899e-05,2,"2024-11-15T16:50:48.347",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342269429,1731689448356,-1735.44,9.899e-05,2,"2024-11-15T16:50:48.356",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342269430,1731689448366,-500.0,9.899e-05,2,"2024-11-15T16:50:48.366",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342269431,1731689448374,-501.73,9.899e-05,2,"2024-11-15T16:50:48.374",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342269432,1731689448383,-500.0,9.899e-05,2,"2024-11-15T16:50:48.383",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342269433,1731689448393,-500.0,9.899e-05,2,"2024-11-15T16:50:48.393",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342269434,1731689448406,-588.34136523,9.899e-05,2,"2024-11-15T16:50:48.406",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342269435,1731689448415,-1132.0,9.899e-05,2,"2024-11-15T16:50:48.415",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342269436,1731689448425,-500.0,9.899e-05,2,"2024-11-15T16:50:48.425",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342269437,1731689448436,-500.0,9.899e-05,2,"2024-11-15T16:50:48.436",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342269438,1731689448447,-1039.84,9.899e-05,2,"2024-11-15T16:50:48.447",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342269439,1731689448456,-1126.33,9.899e-05,2,"2024-11-15T16:50:48.456",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342269440,1731689448466,-500.0,9.899e-05,2,"2024-11-15T16:50:48.466",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342269441,1731689448475,-500.0,9.899e-05,2,"2024-11-15T16:50:48.475",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342269442,1731689448486,-500.0,9.899e-05,2,"2024-11-15T16:50:48.486",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342269443,1731689448495,-1678.07,9.899e-05,2,"2024-11-15T16:50:48.495",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342269444,1731689448504,-2058.27,9.899e-05,2,"2024-11-15T16:50:48.504",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342269445,1731689448516,-590.93,9.899e-05,2,"2024-11-15T16:50:48.516",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342269446,1731689448525,-1084.58,9.899e-05,2,"2024-11-15T16:50:48.525",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342269447,1731689448535,-1010.27,9.899e-05,2,"2024-11-15T16:50:48.535",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342269448,1731689448544,-645.85,9.899e-05,2,"2024-11-15T16:50:48.544",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342269449,1731689448554,-3668.25,9.899e-05,2,"2024-11-15T16:50:48.554",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342269450,1731689448563,-1141.62,9.899e-05,2,"2024-11-15T16:50:48.563",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342269451,1731689448573,-1865.7,9.899e-05,2,"2024-11-15T16:50:48.573",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342269452,1731689448583,-1516.64,9.899e-05,2,"2024-11-15T16:50:48.583",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342269453,1731689448592,-500.0,9.899e-05,2,"2024-11-15T16:50:48.592",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342269454,1731689448602,-517.86,9.899e-05,2,"2024-11-15T16:50:48.602",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342269455,1731689448613,-1939.81,9.899e-05,2,"2024-11-15T16:50:48.613",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342269456,1731689448622,-3206.26,9.899e-05,2,"2024-11-15T16:50:48.622",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342269457,1731689448632,-500.0,9.899e-05,2,"2024-11-15T16:50:48.632",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342269458,1731689448641,-500.0,9.899e-05,2,"2024-11-15T16:50:48.641",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342269459,1731689448652,-880.14,9.899e-05,2,"2024-11-15T16:50:48.652",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342269460,1731689448662,-512.05306899,9.899e-05,2,"2024-11-15T16:50:48.662",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342269461,1731689448670,-823.1,9.899e-05,2,"2024-11-15T16:50:48.670",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342269462,1731689448680,-778.19,9.899e-05,2,"2024-11-15T16:50:48.680",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342269463,1731689448689,-741.79,9.899e-05,2,"2024-11-15T16:50:48.689",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342269464,1731689448699,-500.0,9.899e-05,2,"2024-11-15T16:50:48.699",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342269465,1731689448709,-1014.28,9.899e-05,2,"2024-11-15T16:50:48.709",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342269466,1731689448719,-516.53239112,9.899e-05,2,"2024-11-15T16:50:48.719",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342269467,1731689448729,-500.0,9.899e-05,2,"2024-11-15T16:50:48.729",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342269468,1731689448739,-544.6,9.899e-05,2,"2024-11-15T16:50:48.739",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342269469,1731689448749,-773.41,9.899e-05,2,"2024-11-15T16:50:48.749",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342269470,1731689448758,-500.0,9.899e-05,2,"2024-11-15T16:50:48.758",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342269471,1731689448770,-1544.58,9.899e-05,2,"2024-11-15T16:50:48.770",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342269472,1731689448780,-2364.14,9.899e-05,2,"2024-11-15T16:50:48.780",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342269473,1731689448789,-500.0,9.899e-05,2,"2024-11-15T16:50:48.789",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342269474,1731689448799,-769.74,9.899e-05,2,"2024-11-15T16:50:48.799",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342269475,1731689448808,-520.65,9.899e-05,2,"2024-11-15T16:50:48.808",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342269476,1731689448818,-500.0,9.899e-05,2,"2024-11-15T16:50:48.818",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342269477,1731689448828,-500.0,9.899e-05,2,"2024-11-15T16:50:48.828",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342269478,1731689448838,-500.0,9.899e-05,2,"2024-11-15T16:50:48.838",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342269479,1731689448848,-500.0,9.899e-05,2,"2024-11-15T16:50:48.848",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342269480,1731689448858,-574.62,9.899e-05,2,"2024-11-15T16:50:48.858",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342269481,1731689448867,-1812.09,9.899e-05,2,"2024-11-15T16:50:48.867",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342269482,1731689448877,-1826.97,9.899e-05,2,"2024-11-15T16:50:48.877",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342269483,1731689448887,-712.71,9.899e-05,2,"2024-11-15T16:50:48.887",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342269484,1731689448897,-1487.13,9.899e-05,2,"2024-11-15T16:50:48.897",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342269485,1731689448908,-500.0,9.899e-05,2,"2024-11-15T16:50:48.908",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342269486,1731689448919,-500.0,9.899e-05,2,"2024-11-15T16:50:48.919",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342269487,1731689448929,-1372.91,9.899e-05,2,"2024-11-15T16:50:48.929",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342269488,1731689448938,-500.0,9.899e-05,2,"2024-11-15T16:50:48.938",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342269489,1731689448948,-500.0,9.899e-05,2,"2024-11-15T16:50:48.948",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342269490,1731689448958,-500.0,9.899e-05,2,"2024-11-15T16:50:48.958",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342269491,1731689448967,-1012.41,9.899e-05,2,"2024-11-15T16:50:48.967",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342269492,1731689448977,-500.0,9.899e-05,2,"2024-11-15T16:50:48.977",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342269493,1731689448986,-500.0,9.899e-05,2,"2024-11-15T16:50:48.986",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342269494,1731689448997,-500.0,9.899e-05,2,"2024-11-15T16:50:48.997",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342269495,1731689449006,-500.0,9.899e-05,2,"2024-11-15T16:50:49.006",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342269496,1731689449016,-500.0,9.899e-05,2,"2024-11-15T16:50:49.016",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342269497,1731689449025,-500.0,9.899e-05,2,"2024-11-15T16:50:49.025",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342269498,1731689449035,-500.0,9.899e-05,2,"2024-11-15T16:50:49.035",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342269499,1731689449045,-4147.57,9.899e-05,2,"2024-11-15T16:50:49.045",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342269500,1731689449054,-539.72,9.899e-05,2,"2024-11-15T16:50:49.054",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342269501,1731689449064,-1073.35,9.899e-05,2,"2024-11-15T16:50:49.064",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342269502,1731689449074,-500.0,9.899e-05,2,"2024-11-15T16:50:49.074",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342269503,1731689449083,-500.0,9.899e-05,2,"2024-11-15T16:50:49.083",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342269504,1731689449092,-1134.6,9.899e-05,2,"2024-11-15T16:50:49.092",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342269505,1731689449102,-657.3,9.899e-05,2,"2024-11-15T16:50:49.102",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342269506,1731689449111,-500.0,9.899e-05,2,"2024-11-15T16:50:49.111",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342269507,1731689449121,-500.0,9.899e-05,2,"2024-11-15T16:50:49.121",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342269508,1731689449130,-1795.89,9.899e-05,2,"2024-11-15T16:50:49.130",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342269509,1731689449140,-732.63,9.899e-05,2,"2024-11-15T16:50:49.140",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342269510,1731689449150,-500.0,9.899e-05,2,"2024-11-15T16:50:49.150",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342269511,1731689449160,-500.0,9.899e-05,2,"2024-11-15T16:50:49.160",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342269512,1731689449169,-500.0,9.899e-05,2,"2024-11-15T16:50:49.169",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342269513,1731689449179,-731.3,9.899e-05,2,"2024-11-15T16:50:49.179",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342269514,1731689449189,-1039.73,9.899e-05,2,"2024-11-15T16:50:49.189",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342269515,1731689449199,-300.0,9.899e-05,2,"2024-11-15T16:50:49.199",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342269516,1731689449209,-885.16,9.899e-05,2,"2024-11-15T16:50:49.209",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342269517,1731689449219,-3296.11,9.899e-05,2,"2024-11-15T16:50:49.219",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342269518,1731689449228,-1508.31,9.899e-05,2,"2024-11-15T16:50:49.228",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342269519,1731689449238,-500.0,9.899e-05,2,"2024-11-15T16:50:49.238",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342269520,1731689449248,-1007.62,9.899e-05,2,"2024-11-15T16:50:49.248",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342269521,1731689449258,-500.0,9.899e-05,2,"2024-11-15T16:50:49.258",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342269522,1731689449267,-546.77,9.899e-05,2,"2024-11-15T16:50:49.267",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342269523,1731689449277,-1074.86,9.899e-05,2,"2024-11-15T16:50:49.277",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342269524,1731689449286,-500.0,9.899e-05,2,"2024-11-15T16:50:49.286",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342269525,1731689449295,-850.33,9.899e-05,2,"2024-11-15T16:50:49.295",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342269526,1731689449305,-807.6,9.899e-05,2,"2024-11-15T16:50:49.305",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342269527,1731689449315,-1028.8,9.899e-05,2,"2024-11-15T16:50:49.315",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342269528,1731689449324,-1094.63,9.899e-05,2,"2024-11-15T16:50:49.324",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342269529,1731689449334,-500.0,9.899e-05,2,"2024-11-15T16:50:49.334",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342269530,1731689449343,-1302.15,9.899e-05,2,"2024-11-15T16:50:49.343",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342269531,1731689449352,-6549.49,9.899e-05,2,"2024-11-15T16:50:49.352",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342269532,1731689449362,-500.0,9.899e-05,2,"2024-11-15T16:50:49.362",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342269533,1731689449371,-500.0,9.899e-05,2,"2024-11-15T16:50:49.371",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342269534,1731689449381,-500.0,9.899e-05,2,"2024-11-15T16:50:49.381",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342269535,1731689449391,-739.0,9.899e-05,2,"2024-11-15T16:50:49.391",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342269536,1731689449403,-685.96,9.899e-05,2,"2024-11-15T16:50:49.403",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342269537,1731689449414,-500.0,9.899e-05,2,"2024-11-15T16:50:49.414",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342269538,1731689449424,-961.3,9.899e-05,2,"2024-11-15T16:50:49.424",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342269539,1731689449437,-689.48,9.899e-05,2,"2024-11-15T16:50:49.437",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342269540,1731689449448,-3817.3,9.899e-05,2,"2024-11-15T16:50:49.448",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342269541,1731689449457,-500.0,9.899e-05,2,"2024-11-15T16:50:49.457",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342269542,1731689449468,-1743.03,9.899e-05,2,"2024-11-15T16:50:49.468",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342269543,1731689449478,-918.06,9.899e-05,2,"2024-11-15T16:50:49.478",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342269544,1731689449488,-500.0,9.899e-05,2,"2024-11-15T16:50:49.488",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342269545,1731689449498,-1238.1,9.899e-05,2,"2024-11-15T16:50:49.498",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342269546,1731689449509,-500.0,9.899e-05,2,"2024-11-15T16:50:49.509",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342269547,1731689449519,-4129.13,9.899e-05,2,"2024-11-15T16:50:49.519",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342269548,1731689449530,-789.33,9.899e-05,2,"2024-11-15T16:50:49.530",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342269549,1731689449540,-1799.66,9.899e-05,2,"2024-11-15T16:50:49.540",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342269550,1731689449550,-615.54,9.899e-05,2,"2024-11-15T16:50:49.550",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342269551,1731689449559,-500.0,9.899e-05,2,"2024-11-15T16:50:49.559",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342269552,1731689449569,-500.0,9.899e-05,2,"2024-11-15T16:50:49.569",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342269553,1731689449578,-2110.71,9.899e-05,2,"2024-11-15T16:50:49.578",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342269554,1731689449588,-500.0,9.899e-05,2,"2024-11-15T16:50:49.588",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342269555,1731689449598,-1876.66,9.899e-05,2,"2024-11-15T16:50:49.598",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342269556,1731689449608,-2690.84,9.899e-05,2,"2024-11-15T16:50:49.608",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342269557,1731689449618,-500.0,9.899e-05,2,"2024-11-15T16:50:49.618",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342269558,1731689449627,-3451.01,9.899e-05,2,"2024-11-15T16:50:49.627",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342269559,1731689449637,-1241.0,9.899e-05,2,"2024-11-15T16:50:49.637",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342269560,1731689449647,-3474.87,9.899e-05,2,"2024-11-15T16:50:49.647",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342269561,1731689449662,-1142.78,9.899e-05,2,"2024-11-15T16:50:49.662",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342269562,1731689449671,-500.0,9.899e-05,2,"2024-11-15T16:50:49.671",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342269563,1731689449681,-1216.54,9.899e-05,2,"2024-11-15T16:50:49.681",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342269564,1731689449691,-758.56,9.899e-05,2,"2024-11-15T16:50:49.691",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342269565,1731689449701,-500.0,9.899e-05,2,"2024-11-15T16:50:49.701",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342269566,1731689449712,-500.0,9.899e-05,2,"2024-11-15T16:50:49.712",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342269567,1731689449721,-500.0,9.899e-05,2,"2024-11-15T16:50:49.721",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342269568,1731689449731,-500.0,9.899e-05,2,"2024-11-15T16:50:49.731",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342269569,1731689449741,-732.84,9.899e-05,2,"2024-11-15T16:50:49.741",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342269570,1731689449752,-672.4,9.899e-05,2,"2024-11-15T16:50:49.752",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342269571,1731689449762,-500.0,9.899e-05,2,"2024-11-15T16:50:49.762",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342269572,1731689449772,-1634.53,9.899e-05,2,"2024-11-15T16:50:49.772",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342269573,1731689449781,-500.0,9.899e-05,2,"2024-11-15T16:50:49.781",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342269574,1731689449792,-500.0,9.899e-05,2,"2024-11-15T16:50:49.792",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342269575,1731689449802,-500.0,9.899e-05,2,"2024-11-15T16:50:49.802",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342269576,1731689449813,-671.37,9.899e-05,2,"2024-11-15T16:50:49.813",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342269577,1731689449823,-1590.47,9.899e-05,2,"2024-11-15T16:50:49.823",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342269578,1731689449833,-542.62,9.899e-05,2,"2024-11-15T16:50:49.833",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342269579,1731689449843,-500.0,9.899e-05,2,"2024-11-15T16:50:49.843",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342269580,1731689449852,-500.0,9.899e-05,2,"2024-11-15T16:50:49.852",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342269581,1731689449861,-725.09,9.899e-05,2,"2024-11-15T16:50:49.861",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342269582,1731689449870,-500.0,9.899e-05,2,"2024-11-15T16:50:49.870",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342269583,1731689449880,-500.0,9.899e-05,2,"2024-11-15T16:50:49.880",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342269584,1731689449889,-500.0,9.899e-05,2,"2024-11-15T16:50:49.889",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342269585,1731689449899,-1041.28,9.899e-05,2,"2024-11-15T16:50:49.899",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342269586,1731689449915,-667.96,9.899e-05,2,"2024-11-15T16:50:49.915",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342269587,1731689449928,-955.87,9.899e-05,2,"2024-11-15T16:50:49.928",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342269588,1731689449939,-624.51,9.899e-05,2,"2024-11-15T16:50:49.939",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342269589,1731689449950,-500.0,9.899e-05,2,"2024-11-15T16:50:49.950",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342269590,1731689449960,-500.0,9.899e-05,2,"2024-11-15T16:50:49.960",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342269591,1731689449970,-500.0,9.899e-05,2,"2024-11-15T16:50:49.970",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342269592,1731689449979,-2730.36,9.899e-05,2,"2024-11-15T16:50:49.979",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342269593,1731689449989,-185.31168074,9.899e-05,2,"2024-11-15T16:50:49.989",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342269594,1731689449999,-500.0,9.899e-05,2,"2024-11-15T16:50:49.999",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342269595,1731689450010,-635.23,9.899e-05,2,"2024-11-15T16:50:50.010",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342269596,1731689450020,-500.0,9.899e-05,2,"2024-11-15T16:50:50.020",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342269597,1731689450029,-609.9,9.899e-05,2,"2024-11-15T16:50:50.029",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342269598,1731689450038,-500.0,9.899e-05,2,"2024-11-15T16:50:50.038",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342269599,1731689450047,-1288.27,9.899e-05,2,"2024-11-15T16:50:50.047",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342269600,1731689450056,-533.12,9.899e-05,2,"2024-11-15T16:50:50.056",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342269601,1731689450066,-1043.11,9.899e-05,2,"2024-11-15T16:50:50.066",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342269602,1731689450076,-500.0,9.899e-05,2,"2024-11-15T16:50:50.076",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342269603,1731689450084,-1679.53,9.899e-05,2,"2024-11-15T16:50:50.084",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342269604,1731689450091,-507.29,9.899e-05,2,"2024-11-15T16:50:50.091",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342269605,1731689450098,-599.34,9.899e-05,2,"2024-11-15T16:50:50.098",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342269606,1731689450105,-500.0,9.899e-05,2,"2024-11-15T16:50:50.105",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342269607,1731689450112,-1576.75,9.899e-05,2,"2024-11-15T16:50:50.112",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342269608,1731689450118,-500.0,9.899e-05,2,"2024-11-15T16:50:50.118",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342269609,1731689450126,-500.0,9.899e-05,2,"2024-11-15T16:50:50.126",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342269610,1731689450135,-500.0,9.899e-05,2,"2024-11-15T16:50:50.135",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342269611,1731689450144,-500.0,9.899e-05,2,"2024-11-15T16:50:50.144",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342269612,1731689450160,-591.13,9.899e-05,2,"2024-11-15T16:50:50.160",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342269613,1731689450169,-500.0,9.899e-05,2,"2024-11-15T16:50:50.169",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342269614,1731689450179,-500.0,9.899e-05,2,"2024-11-15T16:50:50.179",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342269615,1731689450188,-540.82,9.899e-05,2,"2024-11-15T16:50:50.188",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342269616,1731689450198,-1307.83,9.899e-05,2,"2024-11-15T16:50:50.198",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342269617,1731689450208,-500.0,9.899e-05,2,"2024-11-15T16:50:50.208",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342269618,1731689450218,-500.0,9.899e-05,2,"2024-11-15T16:50:50.218",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342269619,1731689450228,-869.35,9.899e-05,2,"2024-11-15T16:50:50.228",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342269620,1731689450238,-1484.06,9.899e-05,2,"2024-11-15T16:50:50.238",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342269621,1731689450248,-500.0,9.899e-05,2,"2024-11-15T16:50:50.248",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342269622,1731689450257,-500.0,9.899e-05,2,"2024-11-15T16:50:50.257",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342269623,1731689450267,-500.0,9.899e-05,2,"2024-11-15T16:50:50.267",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342269624,1731689450277,-1091.17,9.899e-05,2,"2024-11-15T16:50:50.277",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342269625,1731689450287,-518.99,9.899e-05,2,"2024-11-15T16:50:50.287",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342269626,1731689450297,-750.23,9.899e-05,2,"2024-11-15T16:50:50.297",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342269627,1731689450307,-779.86,9.899e-05,2,"2024-11-15T16:50:50.307",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342269628,1731689450317,-500.0,9.899e-05,2,"2024-11-15T16:50:50.317",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342269629,1731689450327,-500.0,9.899e-05,2,"2024-11-15T16:50:50.327",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342269630,1731689450337,-2655.88,9.899e-05,2,"2024-11-15T16:50:50.337",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342269631,1731689450347,-1256.81,9.899e-05,2,"2024-11-15T16:50:50.347",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342269632,1731689450357,-500.0,9.899e-05,2,"2024-11-15T16:50:50.357",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342269633,1731689450366,-528.43,9.899e-05,2,"2024-11-15T16:50:50.366",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342269634,1731689450376,-557.91,9.899e-05,2,"2024-11-15T16:50:50.376",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342269635,1731689450386,-500.0,9.899e-05,2,"2024-11-15T16:50:50.386",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342269636,1731689450396,-500.0,9.899e-05,2,"2024-11-15T16:50:50.396",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342269637,1731689450413,-524.34,9.899e-05,2,"2024-11-15T16:50:50.413",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342269638,1731689450423,-929.97,9.899e-05,2,"2024-11-15T16:50:50.423",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342269639,1731689450432,-1001.53,9.899e-05,2,"2024-11-15T16:50:50.432",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342269640,1731689450445,-1130.84,9.899e-05,2,"2024-11-15T16:50:50.445",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342269641,1731689450454,-3477.1,9.899e-05,2,"2024-11-15T16:50:50.454",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342269642,1731689450464,-819.18,9.899e-05,2,"2024-11-15T16:50:50.464",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342269643,1731689450473,-500.0,9.899e-05,2,"2024-11-15T16:50:50.473",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342269644,1731689450484,-500.0,9.899e-05,2,"2024-11-15T16:50:50.484",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342269645,1731689450493,-1099.5,9.899e-05,2,"2024-11-15T16:50:50.493",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342269646,1731689450503,-1777.55,9.899e-05,2,"2024-11-15T16:50:50.503",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342269647,1731689450512,-1107.86,9.899e-05,2,"2024-11-15T16:50:50.512",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342269648,1731689450523,-1427.91,9.899e-05,2,"2024-11-15T16:50:50.523",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342269649,1731689450534,-500.0,9.899e-05,2,"2024-11-15T16:50:50.534",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342269650,1731689450543,-2363.8,9.899e-05,2,"2024-11-15T16:50:50.543",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342269651,1731689450552,-617.46,9.899e-05,2,"2024-11-15T16:50:50.552",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342269652,1731689450561,-500.0,9.899e-05,2,"2024-11-15T16:50:50.561",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342269653,1731689450571,-500.0,9.899e-05,2,"2024-11-15T16:50:50.571",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342269654,1731689450580,-500.0,9.899e-05,2,"2024-11-15T16:50:50.580",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342269655,1731689450589,-1691.28,9.899e-05,2,"2024-11-15T16:50:50.589",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342269656,1731689450599,-627.46,9.899e-05,2,"2024-11-15T16:50:50.599",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342269657,1731689450608,-1030.09,9.899e-05,2,"2024-11-15T16:50:50.608",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342269658,1731689450618,-500.0,9.899e-05,2,"2024-11-15T16:50:50.618",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342269659,1731689450628,-697.4,9.899e-05,2,"2024-11-15T16:50:50.628",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342269660,1731689450637,-643.21,9.899e-05,2,"2024-11-15T16:50:50.637",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342269661,1731689450646,-898.34,9.899e-05,2,"2024-11-15T16:50:50.646",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342269662,1731689450661,-1823.84,9.899e-05,2,"2024-11-15T16:50:50.661",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342269663,1731689450670,-500.0,9.899e-05,2,"2024-11-15T16:50:50.670",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342269664,1731689450679,-500.0,9.899e-05,2,"2024-11-15T16:50:50.679",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342269665,1731689450688,-2618.08,9.899e-05,2,"2024-11-15T16:50:50.688",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342269666,1731689450698,-500.0,9.899e-05,2,"2024-11-15T16:50:50.698",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342269667,1731689450707,-528.45,9.899e-05,2,"2024-11-15T16:50:50.707",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342269668,1731689450717,-500.0,9.899e-05,2,"2024-11-15T16:50:50.717",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342269669,1731689450727,-500.0,9.899e-05,2,"2024-11-15T16:50:50.727",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342269670,1731689450737,-790.98,9.899e-05,2,"2024-11-15T16:50:50.737",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342269671,1731689450746,-900.3,9.899e-05,2,"2024-11-15T16:50:50.746",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342269672,1731689450755,-566.46,9.899e-05,2,"2024-11-15T16:50:50.755",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342269673,1731689450765,-1332.96,9.899e-05,2,"2024-11-15T16:50:50.765",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342269674,1731689450774,-500.0,9.899e-05,2,"2024-11-15T16:50:50.774",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342269675,1731689450784,-1843.34,9.899e-05,2,"2024-11-15T16:50:50.784",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342269676,1731689450793,-582.65,9.899e-05,2,"2024-11-15T16:50:50.793",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342269677,1731689450803,-4293.78,9.899e-05,2,"2024-11-15T16:50:50.803",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342269678,1731689450812,-500.0,9.899e-05,2,"2024-11-15T16:50:50.812",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342269679,1731689450823,-500.0,9.899e-05,2,"2024-11-15T16:50:50.823",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342269680,1731689450832,-977.6,9.899e-05,2,"2024-11-15T16:50:50.832",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342269681,1731689450842,-500.0,9.899e-05,2,"2024-11-15T16:50:50.842",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342269682,1731689450852,-657.63,9.899e-05,2,"2024-11-15T16:50:50.852",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342269683,1731689450861,-887.47,9.899e-05,2,"2024-11-15T16:50:50.861",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342269684,1731689450871,-500.0,9.899e-05,2,"2024-11-15T16:50:50.871",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342269685,1731689450880,-922.07,9.899e-05,2,"2024-11-15T16:50:50.880",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342269686,1731689450890,-500.0,9.899e-05,2,"2024-11-15T16:50:50.890",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342269687,1731689451018,-500.0,9.899e-05,2,"2024-11-15T16:50:51.018",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342269688,1731689451030,-719.83,9.899e-05,2,"2024-11-15T16:50:51.030",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342269689,1731689451040,-500.0,9.899e-05,2,"2024-11-15T16:50:51.040",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342269690,1731689451049,-655.63,9.899e-05,2,"2024-11-15T16:50:51.049",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342269691,1731689451058,-500.0,9.899e-05,2,"2024-11-15T16:50:51.058",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342269692,1731689451068,-500.0,9.899e-05,2,"2024-11-15T16:50:51.068",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342269693,1731689451077,-1305.12,9.899e-05,2,"2024-11-15T16:50:51.077",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342269694,1731689451087,-500.0,9.899e-05,2,"2024-11-15T16:50:51.087",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342269695,1731689451096,-500.0,9.899e-05,2,"2024-11-15T16:50:51.096",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342269696,1731689451106,-500.0,9.899e-05,2,"2024-11-15T16:50:51.106",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342269697,1731689451115,-4798.54,9.899e-05,2,"2024-11-15T16:50:51.115",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342269698,1731689451125,-574.5,9.899e-05,2,"2024-11-15T16:50:51.125",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342269699,1731689451135,-1927.35,9.899e-05,2,"2024-11-15T16:50:51.135",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342269700,1731689451145,-980.17,9.899e-05,2,"2024-11-15T16:50:51.145",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342269701,1731689451158,-500.0,9.899e-05,2,"2024-11-15T16:50:51.158",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342269702,1731689451168,-1269.49,9.899e-05,2,"2024-11-15T16:50:51.168",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342269703,1731689451178,-500.0,9.899e-05,2,"2024-11-15T16:50:51.178",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342269704,1731689451187,-4207.19,9.899e-05,2,"2024-11-15T16:50:51.187",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342269705,1731689451196,-610.22,9.899e-05,2,"2024-11-15T16:50:51.196",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342269706,1731689451206,-500.0,9.899e-05,2,"2024-11-15T16:50:51.206",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342269707,1731689451215,-1558.84,9.899e-05,2,"2024-11-15T16:50:51.215",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342269708,1731689451224,-500.0,9.899e-05,2,"2024-11-15T16:50:51.224",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342269709,1731689451234,-583.09,9.899e-05,2,"2024-11-15T16:50:51.234",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342269710,1731689451243,-500.0,9.899e-05,2,"2024-11-15T16:50:51.243",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342269711,1731689451253,-500.0,9.899e-05,2,"2024-11-15T16:50:51.253",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342269712,1731689451262,-500.0,9.899e-05,2,"2024-11-15T16:50:51.262",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342269713,1731689451271,-2573.1,9.899e-05,2,"2024-11-15T16:50:51.271",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342269714,1731689451281,-500.0,9.899e-05,2,"2024-11-15T16:50:51.281",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342269715,1731689451290,-1110.0,9.899e-05,2,"2024-11-15T16:50:51.290",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342269716,1731689451299,-500.0,9.899e-05,2,"2024-11-15T16:50:51.299",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342269717,1731689451310,-500.0,9.899e-05,2,"2024-11-15T16:50:51.310",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342269718,1731689451319,-533.97,9.899e-05,2,"2024-11-15T16:50:51.319",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342269719,1731689451329,-1257.39,9.899e-05,2,"2024-11-15T16:50:51.329",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342269720,1731689451338,-1195.58,9.899e-05,2,"2024-11-15T16:50:51.338",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342269721,1731689451348,-500.0,9.899e-05,2,"2024-11-15T16:50:51.348",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342269722,1731689451357,-286.26335507,9.899e-05,2,"2024-11-15T16:50:51.357",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342269723,1731689451367,-255.0,9.899e-05,2,"2024-11-15T16:50:51.367",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342269724,1731689451377,-156.18672592,9.899e-05,2,"2024-11-15T16:50:51.377",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342269725,1731689451387,-500.0,9.899e-05,2,"2024-11-15T16:50:51.387",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342269726,1731689451396,-578.18,9.899e-05,2,"2024-11-15T16:50:51.396",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342269727,1731689451412,-500.0,9.899e-05,2,"2024-11-15T16:50:51.412",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342269728,1731689451422,-500.0,9.899e-05,2,"2024-11-15T16:50:51.422",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342269729,1731689451432,-555.34,9.899e-05,2,"2024-11-15T16:50:51.432",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342269730,1731689451445,-500.0,9.899e-05,2,"2024-11-15T16:50:51.445",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342269731,1731689451454,-500.0,9.899e-05,2,"2024-11-15T16:50:51.454",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342269732,1731689451464,-500.0,9.899e-05,2,"2024-11-15T16:50:51.464",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342269733,1731689451474,-500.0,9.899e-05,2,"2024-11-15T16:50:51.474",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342269734,1731689451483,-612.92,9.899e-05,2,"2024-11-15T16:50:51.483",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342269735,1731689451492,-500.0,9.899e-05,2,"2024-11-15T16:50:51.492",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342269736,1731689451502,-885.77,9.899e-05,2,"2024-11-15T16:50:51.502",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342269737,1731689451511,-500.0,9.899e-05,2,"2024-11-15T16:50:51.511",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342269738,1731689451523,-500.0,9.899e-05,2,"2024-11-15T16:50:51.523",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342269739,1731689451532,-3018.75,9.899e-05,2,"2024-11-15T16:50:51.532",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342269740,1731689451542,-1063.23,9.899e-05,2,"2024-11-15T16:50:51.542",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342269741,1731689451551,-500.0,9.899e-05,2,"2024-11-15T16:50:51.551",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342269742,1731689451560,-1654.49,9.899e-05,2,"2024-11-15T16:50:51.560",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342269743,1731689451569,-500.0,9.899e-05,2,"2024-11-15T16:50:51.569",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342269744,1731689451578,-2961.99,9.899e-05,2,"2024-11-15T16:50:51.578",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342269745,1731689451589,-500.0,9.899e-05,2,"2024-11-15T16:50:51.589",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342269746,1731689451599,-612.13,9.899e-05,2,"2024-11-15T16:50:51.599",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342269747,1731689451608,-205.39218062,9.899e-05,2,"2024-11-15T16:50:51.608",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342269748,1731689451617,-1086.16,9.899e-05,2,"2024-11-15T16:50:51.617",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342269749,1731689451627,-957.14,9.899e-05,2,"2024-11-15T16:50:51.627",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342269750,1731689451637,-2234.52,9.899e-05,2,"2024-11-15T16:50:51.637",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342269751,1731689451647,-500.0,9.899e-05,2,"2024-11-15T16:50:51.647",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342269752,1731689451659,-500.0,9.899e-05,2,"2024-11-15T16:50:51.659",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342269753,1731689451668,-500.0,9.899e-05,2,"2024-11-15T16:50:51.668",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342269754,1731689451679,-500.0,9.899e-05,2,"2024-11-15T16:50:51.679",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342269755,1731689451688,-587.04,9.899e-05,2,"2024-11-15T16:50:51.688",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342269756,1731689451698,-292.40974979,9.899e-05,2,"2024-11-15T16:50:51.698",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342269757,1731689451707,-500.0,9.899e-05,2,"2024-11-15T16:50:51.707",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342269758,1731689451717,-504.18,9.899e-05,2,"2024-11-15T16:50:51.717",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342269759,1731689451727,-500.0,9.899e-05,2,"2024-11-15T16:50:51.727",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342269760,1731689451736,-500.0,9.899e-05,2,"2024-11-15T16:50:51.736",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342269761,1731689451746,-1432.99,9.899e-05,2,"2024-11-15T16:50:51.746",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342269762,1731689451756,-1649.92,9.899e-05,2,"2024-11-15T16:50:51.756",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342269763,1731689451765,-1168.97,9.899e-05,2,"2024-11-15T16:50:51.765",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342269764,1731689451774,-1521.41,9.899e-05,2,"2024-11-15T16:50:51.774",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342269765,1731689451784,-715.65,9.899e-05,2,"2024-11-15T16:50:51.784",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342269766,1731689451794,-500.0,9.899e-05,2,"2024-11-15T16:50:51.794",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342269767,1731689451804,-588.20942827,9.899e-05,2,"2024-11-15T16:50:51.804",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342269768,1731689451815,-500.0,9.899e-05,2,"2024-11-15T16:50:51.815",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342269769,1731689451824,-875.6,9.899e-05,2,"2024-11-15T16:50:51.824",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342269770,1731689451834,-500.0,9.899e-05,2,"2024-11-15T16:50:51.834",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342269771,1731689451844,-500.0,9.899e-05,2,"2024-11-15T16:50:51.844",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342269772,1731689451854,-500.0,9.899e-05,2,"2024-11-15T16:50:51.854",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342269773,1731689451864,-1670.4,9.899e-05,2,"2024-11-15T16:50:51.864",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342269774,1731689451873,-500.0,9.899e-05,2,"2024-11-15T16:50:51.873",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342269775,1731689451883,-1234.51,9.899e-05,2,"2024-11-15T16:50:51.883",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342269776,1731689451892,-500.0,9.899e-05,2,"2024-11-15T16:50:51.892",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342269777,1731689451904,-500.0,9.899e-05,2,"2024-11-15T16:50:51.904",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342269778,1731689451913,-500.0,9.899e-05,2,"2024-11-15T16:50:51.913",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342269779,1731689451923,-1341.78,9.899e-05,2,"2024-11-15T16:50:51.923",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342269780,1731689451934,-500.60201053,9.899e-05,2,"2024-11-15T16:50:51.934",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342269781,1731689451943,-1304.39,9.899e-05,2,"2024-11-15T16:50:51.943",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342269782,1731689451952,-977.9,9.899e-05,2,"2024-11-15T16:50:51.952",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342269783,1731689451962,-500.0,9.899e-05,2,"2024-11-15T16:50:51.962",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342269784,1731689451972,-1314.24,9.899e-05,2,"2024-11-15T16:50:51.972",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342269785,1731689451982,-2576.38,9.899e-05,2,"2024-11-15T16:50:51.982",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342269786,1731689451991,-500.0,9.899e-05,2,"2024-11-15T16:50:51.991",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342269787,1731689452001,-674.79,9.899e-05,2,"2024-11-15T16:50:52.001",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342269788,1731689452010,-500.0,9.899e-05,2,"2024-11-15T16:50:52.010",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342269789,1731689452020,-1736.27,9.899e-05,2,"2024-11-15T16:50:52.020",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342269790,1731689452030,-500.0,9.899e-05,2,"2024-11-15T16:50:52.030",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342269791,1731689452040,-500.0,9.899e-05,2,"2024-11-15T16:50:52.040",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342269792,1731689452049,-174.26917447,9.933e-05,2,"2024-11-15T16:50:52.049",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342269793,1731689452059,-2224.366,9.941e-05,2,"2024-11-15T16:50:52.059",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342269794,1731689452070,-368.6727556,9.988e-05,2,"2024-11-15T16:50:52.070",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342269795,1731689452079,-377.0070341,9.989e-05,2,"2024-11-15T16:50:52.079",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342269796,1731689452090,-487.8772626,9.991e-05,2,"2024-11-15T16:50:52.090",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342269797,1731689452100,-491.292602,9.993e-05,2,"2024-11-15T16:50:52.100",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342269798,1731689452110,-494.7079414,9.993e-05,2,"2024-11-15T16:50:52.110",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342269799,1731689452120,-498.1232808,9.993e-05,2,"2024-11-15T16:50:52.120",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342269800,1731689452130,-379.6462368,9.993e-05,2,"2024-11-15T16:50:52.130",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342269801,1731689452140,-382.2854395,9.993e-05,2,"2024-11-15T16:50:52.140",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342269802,1731689452153,-384.9246421,9.993e-05,2,"2024-11-15T16:50:52.153",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342269803,1731689452163,-446.2099126,9.993e-05,2,"2024-11-15T16:50:52.163",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342269804,1731689452173,-523.7470695,9.993e-05,2,"2024-11-15T16:50:52.173",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342269805,1731689452182,-601.2842264,9.993e-05,2,"2024-11-15T16:50:52.182",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342269806,1731689452191,-1195.17,9.995e-05,2,"2024-11-15T16:50:52.191",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342269807,1731689452201,-500.0,9.995e-05,2,"2024-11-15T16:50:52.201",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342269808,1731689452211,-500.0,9.995e-05,2,"2024-11-15T16:50:52.211",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342269809,1731689452220,-2208.61,9.995e-05,2,"2024-11-15T16:50:52.220",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342269810,1731689452230,-3174.52,9.995e-05,2,"2024-11-15T16:50:52.230",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342269811,1731689452239,-708.28,9.995e-05,2,"2024-11-15T16:50:52.239",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342269812,1731689452249,-500.0,9.995e-05,2,"2024-11-15T16:50:52.249",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342269813,1731689452259,-437.64558419,9.995e-05,2,"2024-11-15T16:50:52.259",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342269814,1731689452268,-500.0,9.995e-05,2,"2024-11-15T16:50:52.268",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342269815,1731689452278,-670.89,9.995e-05,2,"2024-11-15T16:50:52.278",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342269816,1731689452288,-500.0,9.995e-05,2,"2024-11-15T16:50:52.288",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342269817,1731689452298,-500.0,9.995e-05,2,"2024-11-15T16:50:52.298",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342269818,1731689452308,-2685.73,9.995e-05,2,"2024-11-15T16:50:52.308",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342269819,1731689452318,-500.0,9.995e-05,2,"2024-11-15T16:50:52.318",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342269820,1731689452328,-792.11,9.995e-05,2,"2024-11-15T16:50:52.328",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342269821,1731689452337,-1710.11,9.995e-05,2,"2024-11-15T16:50:52.337",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342269822,1731689452347,-500.0,9.995e-05,2,"2024-11-15T16:50:52.347",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342269823,1731689452357,-500.0,9.995e-05,2,"2024-11-15T16:50:52.357",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342269824,1731689452367,-1222.94,9.995e-05,2,"2024-11-15T16:50:52.367",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342269825,1731689452377,-500.0,9.995e-05,2,"2024-11-15T16:50:52.377",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342269826,1731689452387,-500.0,9.995e-05,2,"2024-11-15T16:50:52.387",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342269827,1731689452397,-500.0,9.995e-05,2,"2024-11-15T16:50:52.397",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342269828,1731689452411,-387.03474487,9.995e-05,2,"2024-11-15T16:50:52.411",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342269829,1731689452421,-1257.82,9.995e-05,2,"2024-11-15T16:50:52.421",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342269830,1731689452434,-500.0,9.995e-05,2,"2024-11-15T16:50:52.434",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342269831,1731689452448,-1290.34,9.995e-05,2,"2024-11-15T16:50:52.448",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342269832,1731689452458,-1514.57,9.995e-05,2,"2024-11-15T16:50:52.458",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342269833,1731689452467,-783.12,9.995e-05,2,"2024-11-15T16:50:52.467",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342269834,1731689452476,-500.0,9.995e-05,2,"2024-11-15T16:50:52.476",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342269835,1731689452487,-1154.77,9.995e-05,2,"2024-11-15T16:50:52.487",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342269836,1731689452496,-500.0,9.995e-05,2,"2024-11-15T16:50:52.496",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342269837,1731689452507,-494.43566798,9.995e-05,2,"2024-11-15T16:50:52.507",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342269838,1731689452517,-500.0,9.995e-05,2,"2024-11-15T16:50:52.517",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342269839,1731689452526,-860.54,9.995e-05,2,"2024-11-15T16:50:52.526",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342269840,1731689452536,-500.0,9.995e-05,2,"2024-11-15T16:50:52.536",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342269841,1731689452546,-955.68,9.995e-05,2,"2024-11-15T16:50:52.546",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342269842,1731689452555,-500.0,9.995e-05,2,"2024-11-15T16:50:52.555",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342269843,1731689452568,-500.0,9.995e-05,2,"2024-11-15T16:50:52.568",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342269844,1731689452578,-35854.03,9.995e-05,2,"2024-11-15T16:50:52.578",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342269845,1731689452587,-500.0,9.995e-05,2,"2024-11-15T16:50:52.587",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342269846,1731689452597,-1023.64,9.995e-05,2,"2024-11-15T16:50:52.597",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342269847,1731689452607,-500.0,9.995e-05,2,"2024-11-15T16:50:52.607",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342269848,1731689452616,-1136.29,9.995e-05,2,"2024-11-15T16:50:52.616",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342269849,1731689452626,-500.0,9.995e-05,2,"2024-11-15T16:50:52.626",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342269850,1731689452636,-1132.78,9.995e-05,2,"2024-11-15T16:50:52.636",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342269851,1731689452645,-869.8,9.995e-05,2,"2024-11-15T16:50:52.645",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342269852,1731689452662,-830.29,9.995e-05,2,"2024-11-15T16:50:52.662",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342269853,1731689452673,-500.0,9.995e-05,2,"2024-11-15T16:50:52.673",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342269854,1731689452682,-609.871381,9.995e-05,2,"2024-11-15T16:50:52.682",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342269855,1731689452692,-1116.52,9.995e-05,2,"2024-11-15T16:50:52.692",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342269856,1731689452702,-1043.12,9.995e-05,2,"2024-11-15T16:50:52.702",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342269857,1731689452712,-1026.05,9.995e-05,2,"2024-11-15T16:50:52.712",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342269858,1731689452723,-2836.49,9.995e-05,2,"2024-11-15T16:50:52.723",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342269859,1731689452733,-500.0,9.995e-05,2,"2024-11-15T16:50:52.733",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342269860,1731689452745,-1302.18,9.995e-05,2,"2024-11-15T16:50:52.745",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342269861,1731689452755,-500.0,9.995e-05,2,"2024-11-15T16:50:52.755",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342269862,1731689452765,-528.13,9.995e-05,2,"2024-11-15T16:50:52.765",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342269863,1731689452775,-500.0,9.995e-05,2,"2024-11-15T16:50:52.775",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342269864,1731689452785,-500.0,9.995e-05,2,"2024-11-15T16:50:52.785",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342269865,1731689452796,-500.0,9.995e-05,2,"2024-11-15T16:50:52.796",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342269866,1731689452806,-500.0,9.995e-05,2,"2024-11-15T16:50:52.806",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342269867,1731689452816,-768.04,9.995e-05,2,"2024-11-15T16:50:52.816",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342269868,1731689452826,-500.0,9.995e-05,2,"2024-11-15T16:50:52.826",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342269869,1731689452836,-1020.14,9.995e-05,2,"2024-11-15T16:50:52.836",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342269870,1731689452846,-1108.51,9.995e-05,2,"2024-11-15T16:50:52.846",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342269871,1731689452856,-500.0,9.995e-05,2,"2024-11-15T16:50:52.856",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342269872,1731689452866,-838.27,9.995e-05,2,"2024-11-15T16:50:52.866",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342269873,1731689452876,-500.0,9.995e-05,2,"2024-11-15T16:50:52.876",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342269874,1731689452886,-625.32,9.995e-05,2,"2024-11-15T16:50:52.886",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342269875,1731689452895,-804.48,9.995e-05,2,"2024-11-15T16:50:52.895",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342269876,1731689452914,-500.0,9.995e-05,2,"2024-11-15T16:50:52.914",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342269877,1731689452924,-500.0,9.995e-05,2,"2024-11-15T16:50:52.924",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342269878,1731689452934,-1613.24,9.995e-05,2,"2024-11-15T16:50:52.934",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342269879,1731689452944,-500.0,9.995e-05,2,"2024-11-15T16:50:52.944",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342269880,1731689452954,-1234.72,9.995e-05,2,"2024-11-15T16:50:52.954",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342269881,1731689452963,-500.0,9.995e-05,2,"2024-11-15T16:50:52.963",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342269882,1731689452973,-500.0,9.995e-05,2,"2024-11-15T16:50:52.973",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342269883,1731689452982,-2467.96,9.995e-05,2,"2024-11-15T16:50:52.982",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342269884,1731689452993,-2467.96,9.995e-05,2,"2024-11-15T16:50:52.993",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342269885,1731689453002,-527.06226797,9.995e-05,2,"2024-11-15T16:50:53.002",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342269886,1731689453012,-2467.96,9.995e-05,2,"2024-11-15T16:50:53.012",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342269887,1731689453021,-1505.6,9.995e-05,2,"2024-11-15T16:50:53.021",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342269888,1731689453031,-1505.6,9.995e-05,2,"2024-11-15T16:50:53.031",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342269889,1731689453041,-1505.6,9.995e-05,2,"2024-11-15T16:50:53.041",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342269890,1731689453335,-500.0,9.995e-05,2,"2024-11-15T16:50:53.335",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342269891,1731689453398,-1505.6,9.995e-05,2,"2024-11-15T16:50:53.398",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342269892,1731689453414,-500.0,9.995e-05,2,"2024-11-15T16:50:53.414",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342269893,1731689453424,-1505.6,9.995e-05,2,"2024-11-15T16:50:53.424",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342269894,1731689453434,-500.0,9.995e-05,2,"2024-11-15T16:50:53.434",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342269895,1731689453449,-500.0,9.995e-05,2,"2024-11-15T16:50:53.449",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342269896,1731689453458,-500.0,9.995e-05,2,"2024-11-15T16:50:53.458",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342269897,1731689453468,-883.02,9.995e-05,2,"2024-11-15T16:50:53.468",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342269898,1731689453478,-829.46,9.995e-05,2,"2024-11-15T16:50:53.478",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342269899,1731689453488,-1259.43,9.995e-05,2,"2024-11-15T16:50:53.488",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342269900,1731689453498,-500.0,9.995e-05,2,"2024-11-15T16:50:53.498",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342269901,1731689453508,-500.0,9.995e-05,2,"2024-11-15T16:50:53.508",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342269902,1731689453521,-500.0,9.995e-05,2,"2024-11-15T16:50:53.521",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342269903,1731689453531,-500.0,9.995e-05,2,"2024-11-15T16:50:53.531",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342269904,1731689453540,-500.0,9.995e-05,2,"2024-11-15T16:50:53.540",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342269905,1731689453550,-500.0,9.995e-05,2,"2024-11-15T16:50:53.550",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342269906,1731689453559,-3044.76,9.995e-05,2,"2024-11-15T16:50:53.559",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342269907,1731689453569,-3044.76,9.995e-05,2,"2024-11-15T16:50:53.569",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342269908,1731689453578,-3044.76,9.995e-05,2,"2024-11-15T16:50:53.578",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342269909,1731689453587,-1941.97,9.995e-05,2,"2024-11-15T16:50:53.587",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342269910,1731689453597,-8148.24,9.995e-05,2,"2024-11-15T16:50:53.597",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342269911,1731689453606,-912.98,9.995e-05,2,"2024-11-15T16:50:53.606",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342269912,1731689453615,-8148.24,9.995e-05,2,"2024-11-15T16:50:53.615",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342269913,1731689453625,-8148.24,9.995e-05,2,"2024-11-15T16:50:53.625",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342269914,1731689453633,-8148.24,9.995e-05,2,"2024-11-15T16:50:53.633",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342269915,1731689453643,-8148.24,9.995e-05,2,"2024-11-15T16:50:53.643",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342269916,1731689453657,-1132.37,9.995e-05,2,"2024-11-15T16:50:53.657",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342269917,1731689453666,-1393.9,9.995e-05,2,"2024-11-15T16:50:53.666",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342269918,1731689453676,-500.0,9.995e-05,2,"2024-11-15T16:50:53.676",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342269919,1731689453686,-500.0,9.995e-05,2,"2024-11-15T16:50:53.686",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342269920,1731689453696,-1647.9,9.995e-05,2,"2024-11-15T16:50:53.696",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342269921,1731689453705,-1647.9,9.995e-05,2,"2024-11-15T16:50:53.705",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342269922,1731689453714,-1647.9,9.995e-05,2,"2024-11-15T16:50:53.714",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342269923,1731689453723,-1647.9,9.995e-05,2,"2024-11-15T16:50:53.723",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342269924,1731689453733,-516.86,9.995e-05,2,"2024-11-15T16:50:53.733",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342269925,1731689453743,-1647.9,9.995e-05,2,"2024-11-15T16:50:53.743",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342269926,1731689453752,-1766.82,9.995e-05,2,"2024-11-15T16:50:53.752",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342269927,1731689453762,-1674.65,9.995e-05,2,"2024-11-15T16:50:53.762",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342269928,1731689453772,-1674.65,9.995e-05,2,"2024-11-15T16:50:53.772",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342269929,1731689453782,-1213.05,9.995e-05,2,"2024-11-15T16:50:53.782",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342269930,1731689453792,-1674.65,9.995e-05,2,"2024-11-15T16:50:53.792",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342269931,1731689453802,-1667.36,9.995e-05,2,"2024-11-15T16:50:53.802",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342269932,1731689453811,-1789.03,9.995e-05,2,"2024-11-15T16:50:53.811",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342269933,1731689453820,-500.0,9.995e-05,2,"2024-11-15T16:50:53.820",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342269934,1731689453830,-8622.02,9.995e-05,2,"2024-11-15T16:50:53.830",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342269935,1731689453840,-8622.02,9.995e-05,2,"2024-11-15T16:50:53.840",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342269936,1731689453849,-8622.02,9.995e-05,2,"2024-11-15T16:50:53.849",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342269937,1731689453859,-8622.02,9.995e-05,2,"2024-11-15T16:50:53.859",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342269938,1731689453869,-8622.02,9.995e-05,2,"2024-11-15T16:50:53.869",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342269939,1731689453879,-7987.11,9.995e-05,2,"2024-11-15T16:50:53.879",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342269940,1731689453888,-535.23,9.995e-05,2,"2024-11-15T16:50:53.888",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342269941,1731689453898,-500.0,9.995e-05,2,"2024-11-15T16:50:53.898",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342269942,1731689453914,-2052.01,9.995e-05,2,"2024-11-15T16:50:53.914",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342269943,1731689453924,-2143.12,9.995e-05,2,"2024-11-15T16:50:53.924",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342269944,1731689453933,-1177.13,9.995e-05,2,"2024-11-15T16:50:53.933",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342269945,1731689453943,-500.0,9.995e-05,2,"2024-11-15T16:50:53.943",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342269946,1731689453953,-1177.13,9.995e-05,2,"2024-11-15T16:50:53.953",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342269947,1731689453963,-1177.13,9.995e-05,2,"2024-11-15T16:50:53.963",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342269948,1731689453972,-16470.0,9.995e-05,2,"2024-11-15T16:50:53.972",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342269949,1731689453982,-2630.99,9.995e-05,2,"2024-11-15T16:50:53.982",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342269950,1731689453991,-500.0,9.995e-05,2,"2024-11-15T16:50:53.991",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342269951,1731689454001,-500.0,9.995e-05,2,"2024-11-15T16:50:54.001",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342269952,1731689454011,-500.0,9.995e-05,2,"2024-11-15T16:50:54.011",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342269953,1731689454020,-500.0,9.995e-05,2,"2024-11-15T16:50:54.020",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342269954,1731689454030,-500.0,9.995e-05,2,"2024-11-15T16:50:54.030",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342269955,1731689454039,-500.0,9.995e-05,2,"2024-11-15T16:50:54.039",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342269956,1731689454048,-500.0,9.995e-05,2,"2024-11-15T16:50:54.048",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342269957,1731689454059,-1039.74,9.995e-05,2,"2024-11-15T16:50:54.059",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342269958,1731689454068,-1645.12,9.995e-05,2,"2024-11-15T16:50:54.068",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342269959,1731689454078,-500.0,9.995e-05,2,"2024-11-15T16:50:54.078",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342269960,1731689454087,-500.0,9.995e-05,2,"2024-11-15T16:50:54.087",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342269961,1731689454097,-600.02010449,9.995e-05,2,"2024-11-15T16:50:54.097",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342269962,1731689454107,-500.0,9.995e-05,2,"2024-11-15T16:50:54.107",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342269963,1731689454117,-18048.89,9.995e-05,2,"2024-11-15T16:50:54.117",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342269964,1731689454126,-863.27,9.995e-05,2,"2024-11-15T16:50:54.126",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342269965,1731689454135,-500.0,9.995e-05,2,"2024-11-15T16:50:54.135",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342269966,1731689454144,-500.0,9.995e-05,2,"2024-11-15T16:50:54.144",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342269967,1731689454159,-500.0,9.995e-05,2,"2024-11-15T16:50:54.159",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342269968,1731689454168,-500.0,9.995e-05,2,"2024-11-15T16:50:54.168",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342269969,1731689454178,-2576.99,9.995e-05,2,"2024-11-15T16:50:54.178",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342269970,1731689454188,-1018.92,9.995e-05,2,"2024-11-15T16:50:54.188",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342269971,1731689454198,-1013.26,9.995e-05,2,"2024-11-15T16:50:54.198",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342269972,1731689454207,-2051.34,9.995e-05,2,"2024-11-15T16:50:54.207",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342269973,1731689454217,-2051.34,9.995e-05,2,"2024-11-15T16:50:54.217",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342269974,1731689454227,-2051.34,9.995e-05,2,"2024-11-15T16:50:54.227",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342269975,1731689454236,-500.0,9.995e-05,2,"2024-11-15T16:50:54.236",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342269976,1731689454246,-2913.84,9.995e-05,2,"2024-11-15T16:50:54.246",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342269977,1731689454256,-2913.84,9.995e-05,2,"2024-11-15T16:50:54.256",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342269978,1731689454265,-2913.84,9.995e-05,2,"2024-11-15T16:50:54.265",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342269979,1731689454275,-2913.84,9.995e-05,2,"2024-11-15T16:50:54.275",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342269980,1731689454284,-2913.84,9.995e-05,2,"2024-11-15T16:50:54.284",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342269981,1731689454294,-500.0,9.995e-05,2,"2024-11-15T16:50:54.294",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342269982,1731689454303,-1136.79,9.995e-05,2,"2024-11-15T16:50:54.303",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342269983,1731689454313,-1470.32,9.995e-05,2,"2024-11-15T16:50:54.313",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342269984,1731689454323,-500.0,9.995e-05,2,"2024-11-15T16:50:54.323",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342269985,1731689454332,-17890.25,9.995e-05,2,"2024-11-15T16:50:54.332",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342269986,1731689454342,-500.0,9.995e-05,2,"2024-11-15T16:50:54.342",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342269987,1731689454352,-500.0,9.995e-05,2,"2024-11-15T16:50:54.352",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342269988,1731689454361,-500.0,9.995e-05,2,"2024-11-15T16:50:54.361",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342269989,1731689454370,-500.0,9.995e-05,2,"2024-11-15T16:50:54.370",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342269990,1731689454380,-500.0,9.995e-05,2,"2024-11-15T16:50:54.380",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342269991,1731689454389,-500.0,9.995e-05,2,"2024-11-15T16:50:54.389",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342269992,1731689454404,-536.58,9.995e-05,2,"2024-11-15T16:50:54.404",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342269993,1731689454413,-536.58,9.995e-05,2,"2024-11-15T16:50:54.413",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342269994,1731689454423,-536.58,9.995e-05,2,"2024-11-15T16:50:54.423",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342269995,1731689454433,-536.58,9.995e-05,2,"2024-11-15T16:50:54.433",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342269996,1731689454446,-536.58,9.995e-05,2,"2024-11-15T16:50:54.446",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342269997,1731689454456,-599.5,9.995e-05,2,"2024-11-15T16:50:54.456",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342269998,1731689454465,-597.04,9.995e-05,2,"2024-11-15T16:50:54.465",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342269999,1731689454475,-5772.3,9.995e-05,2,"2024-11-15T16:50:54.475",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342270000,1731689454486,-2179.86,9.995e-05,2,"2024-11-15T16:50:54.486",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342270001,1731689454495,-2179.86,9.995e-05,2,"2024-11-15T16:50:54.495",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342270002,1731689454505,-2179.86,9.995e-05,2,"2024-11-15T16:50:54.505",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342270003,1731689454514,-2179.86,9.995e-05,2,"2024-11-15T16:50:54.514",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342270004,1731689454526,-2179.86,9.995e-05,2,"2024-11-15T16:50:54.526",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342270005,1731689454537,-500.0,9.995e-05,2,"2024-11-15T16:50:54.537",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342270006,1731689454547,-500.0,9.995e-05,2,"2024-11-15T16:50:54.547",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342270007,1731689454556,-500.0,9.995e-05,2,"2024-11-15T16:50:54.556",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342270008,1731689454566,-500.0,9.995e-05,2,"2024-11-15T16:50:54.566",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342270009,1731689454576,-1215.88,9.995e-05,2,"2024-11-15T16:50:54.576",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342270010,1731689454585,-1797.79,9.995e-05,2,"2024-11-15T16:50:54.585",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342270011,1731689454595,-1797.79,9.995e-05,2,"2024-11-15T16:50:54.595",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342270012,1731689454604,-1797.79,9.995e-05,2,"2024-11-15T16:50:54.604",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342270013,1731689454613,-3148.44,9.995e-05,2,"2024-11-15T16:50:54.613",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342270014,1731689454622,-898.45,9.995e-05,2,"2024-11-15T16:50:54.622",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342270015,1731689454632,-3148.44,9.995e-05,2,"2024-11-15T16:50:54.632",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342270016,1731689454641,-898.45,9.995e-05,2,"2024-11-15T16:50:54.641",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342270017,1731689454653,-3148.44,9.995e-05,2,"2024-11-15T16:50:54.653",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342270018,1731689454662,-3148.44,9.995e-05,2,"2024-11-15T16:50:54.662",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342270019,1731689454671,-898.45,9.995e-05,2,"2024-11-15T16:50:54.671",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342270020,1731689454681,-898.45,9.995e-05,2,"2024-11-15T16:50:54.681",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342270021,1731689454690,-3148.44,9.995e-05,2,"2024-11-15T16:50:54.690",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342270022,1731689454700,-898.45,9.995e-05,2,"2024-11-15T16:50:54.700",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342270023,1731689454710,-4103.69,9.995e-05,2,"2024-11-15T16:50:54.710",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342270024,1731689454719,-4103.69,9.995e-05,2,"2024-11-15T16:50:54.719",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342270025,1731689454729,-4103.69,9.995e-05,2,"2024-11-15T16:50:54.729",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342270026,1731689454739,-4103.69,9.995e-05,2,"2024-11-15T16:50:54.739",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342270027,1731689454750,-4103.69,9.995e-05,2,"2024-11-15T16:50:54.750",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342270028,1731689454760,-605.55,9.995e-05,2,"2024-11-15T16:50:54.760",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342270029,1731689454769,-500.0,9.995e-05,2,"2024-11-15T16:50:54.769",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342270030,1731689454779,-500.0,9.995e-05,2,"2024-11-15T16:50:54.779",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342270031,1731689454789,-500.0,9.995e-05,2,"2024-11-15T16:50:54.789",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342270032,1731689454799,-1363.9,9.995e-05,2,"2024-11-15T16:50:54.799",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342270033,1731689454809,-500.0,9.995e-05,2,"2024-11-15T16:50:54.809",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342270034,1731689454818,-159.51973035,9.995e-05,2,"2024-11-15T16:50:54.818",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342270035,1731689454828,-500.0,9.995e-05,2,"2024-11-15T16:50:54.828",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342270036,1731689454838,-7238.35,9.995e-05,2,"2024-11-15T16:50:54.838",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342270037,1731689454847,-7238.35,9.995e-05,2,"2024-11-15T16:50:54.847",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342270038,1731689454857,-500.0,9.996e-05,2,"2024-11-15T16:50:54.857",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342270039,1731689454867,-500.0,9.996e-05,2,"2024-11-15T16:50:54.867",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342270040,1731689454877,-500.5433419,9.996e-05,2,"2024-11-15T16:50:54.877",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342270041,1731689454888,-500.0,9.996e-05,2,"2024-11-15T16:50:54.888",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342270042,1731689454898,-500.0,9.996e-05,2,"2024-11-15T16:50:54.898",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342270043,1731689454910,-500.0,9.996e-05,2,"2024-11-15T16:50:54.910",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342270044,1731689454920,-500.0,9.996e-05,2,"2024-11-15T16:50:54.920",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342270045,1731689454929,-500.0,9.996e-05,2,"2024-11-15T16:50:54.929",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342270046,1731689454939,-500.0,9.996e-05,2,"2024-11-15T16:50:54.939",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342270047,1731689454949,-500.0,9.996e-05,2,"2024-11-15T16:50:54.949",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342270048,1731689454959,-2915.3,9.996e-05,2,"2024-11-15T16:50:54.959",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342270049,1731689454970,-500.0,9.996e-05,2,"2024-11-15T16:50:54.970",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342270050,1731689454979,-500.0,9.996e-05,2,"2024-11-15T16:50:54.979",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342270051,1731689454990,-500.0,9.996e-05,2,"2024-11-15T16:50:54.990",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342270052,1731689455000,-1098.0,9.996e-05,2,"2024-11-15T16:50:55.000",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342270053,1731689455010,-500.0,9.996e-05,2,"2024-11-15T16:50:55.010",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342270054,1731689455019,-1441.75,9.996e-05,2,"2024-11-15T16:50:55.019",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342270055,1731689455029,-500.0,9.996e-05,2,"2024-11-15T16:50:55.029",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342270056,1731689455039,-500.0,9.996e-05,2,"2024-11-15T16:50:55.039",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342270057,1731689455049,-3477.36,9.996e-05,2,"2024-11-15T16:50:55.049",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342270058,1731689455059,-500.0,9.996e-05,2,"2024-11-15T16:50:55.059",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342270059,1731689455068,-500.0,9.996e-05,2,"2024-11-15T16:50:55.068",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342270060,1731689455078,-500.0,9.996e-05,2,"2024-11-15T16:50:55.078",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342270061,1731689455087,-1195.72,9.996e-05,2,"2024-11-15T16:50:55.087",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342270062,1731689455097,-500.0,9.996e-05,2,"2024-11-15T16:50:55.097",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342270063,1731689455107,-20000.0,9.996e-05,2,"2024-11-15T16:50:55.107",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342270064,1731689455117,-500.0,9.996e-05,2,"2024-11-15T16:50:55.117",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342270065,1731689455127,-4171.04,9.996e-05,2,"2024-11-15T16:50:55.127",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342270066,1731689455136,-500.0,9.996e-05,2,"2024-11-15T16:50:55.136",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342270067,1731689455146,-500.0,9.996e-05,2,"2024-11-15T16:50:55.146",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342270068,1731689455157,-500.0,9.996e-05,2,"2024-11-15T16:50:55.157",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342270069,1731689455166,-1590.07,9.996e-05,2,"2024-11-15T16:50:55.166",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342270070,1731689455176,-500.0,9.996e-05,2,"2024-11-15T16:50:55.176",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342270071,1731689455186,-500.0,9.996e-05,2,"2024-11-15T16:50:55.186",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342270072,1731689455195,-2127.69,9.996e-05,2,"2024-11-15T16:50:55.195",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342270073,1731689455205,-500.0,9.996e-05,2,"2024-11-15T16:50:55.205",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342270074,1731689455215,-1842.16,9.996e-05,2,"2024-11-15T16:50:55.215",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342270075,1731689455224,-500.0,9.996e-05,2,"2024-11-15T16:50:55.224",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342270076,1731689455233,-2957.82,9.996e-05,2,"2024-11-15T16:50:55.233",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342270077,1731689455243,-1023.03,9.996e-05,2,"2024-11-15T16:50:55.243",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342270078,1731689455252,-500.0,9.996e-05,2,"2024-11-15T16:50:55.252",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342270079,1731689455262,-500.0,9.996e-05,2,"2024-11-15T16:50:55.262",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342270080,1731689455271,-500.0,9.996e-05,2,"2024-11-15T16:50:55.271",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342270081,1731689455281,-500.0,9.996e-05,2,"2024-11-15T16:50:55.281",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342270082,1731689455291,-3079.35,9.996e-05,2,"2024-11-15T16:50:55.291",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342270083,1731689455301,-828.71,9.996e-05,2,"2024-11-15T16:50:55.301",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342270084,1731689455310,-500.0,9.996e-05,2,"2024-11-15T16:50:55.310",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342270085,1731689455319,-500.0,9.996e-05,2,"2024-11-15T16:50:55.319",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342270086,1731689455329,-500.0,9.996e-05,2,"2024-11-15T16:50:55.329",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342270087,1731689455338,-666.99,9.996e-05,2,"2024-11-15T16:50:55.338",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342270088,1731689455348,-500.0,9.996e-05,2,"2024-11-15T16:50:55.348",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342270089,1731689455357,-500.0,9.996e-05,2,"2024-11-15T16:50:55.357",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342270090,1731689455367,-500.0,9.996e-05,2,"2024-11-15T16:50:55.367",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342270091,1731689455376,-500.0,9.996e-05,2,"2024-11-15T16:50:55.376",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342270092,1731689455387,-1022.11,9.996e-05,2,"2024-11-15T16:50:55.387",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342270093,1731689455396,-500.0,9.996e-05,2,"2024-11-15T16:50:55.396",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342270094,1731689455408,-500.0,9.996e-05,2,"2024-11-15T16:50:55.408",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342270095,1731689455417,-500.0,9.996e-05,2,"2024-11-15T16:50:55.417",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342270096,1731689455427,-500.0,9.996e-05,2,"2024-11-15T16:50:55.427",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342270097,1731689455436,-500.0,9.996e-05,2,"2024-11-15T16:50:55.436",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342270098,1731689455450,-500.0,9.996e-05,2,"2024-11-15T16:50:55.450",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342270099,1731689455460,-500.0,9.996e-05,2,"2024-11-15T16:50:55.460",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342270100,1731689455469,-1155.25,9.996e-05,2,"2024-11-15T16:50:55.469",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342270101,1731689455478,-987.99,9.996e-05,2,"2024-11-15T16:50:55.478",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342270102,1731689455489,-500.0,9.996e-05,2,"2024-11-15T16:50:55.489",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342270103,1731689455498,-500.0,9.996e-05,2,"2024-11-15T16:50:55.498",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342270104,1731689455508,-1683.44,9.996e-05,2,"2024-11-15T16:50:55.508",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342270105,1731689455519,-750.76,9.996e-05,2,"2024-11-15T16:50:55.519",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342270106,1731689455528,-500.0,9.996e-05,2,"2024-11-15T16:50:55.528",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342270107,1731689455538,-500.0,9.996e-05,2,"2024-11-15T16:50:55.538",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342270108,1731689455548,-604.6,9.996e-05,2,"2024-11-15T16:50:55.548",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342270109,1731689455558,-1511.6,9.996e-05,2,"2024-11-15T16:50:55.558",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342270110,1731689455567,-500.0,9.996e-05,2,"2024-11-15T16:50:55.567",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342270111,1731689455576,-2867.32,9.996e-05,2,"2024-11-15T16:50:55.576",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342270112,1731689455585,-1402.2,9.996e-05,2,"2024-11-15T16:50:55.585",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342270113,1731689455595,-500.0,9.996e-05,2,"2024-11-15T16:50:55.595",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342270114,1731689455604,-500.76836259,9.996e-05,2,"2024-11-15T16:50:55.604",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342270115,1731689455614,-500.0,9.996e-05,2,"2024-11-15T16:50:55.614",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342270116,1731689455623,-500.0,9.996e-05,2,"2024-11-15T16:50:55.623",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342270117,1731689455633,-500.0,9.996e-05,2,"2024-11-15T16:50:55.633",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342270118,1731689455642,-1072.07,9.996e-05,2,"2024-11-15T16:50:55.642",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342270119,1731689455654,-926.59,9.996e-05,2,"2024-11-15T16:50:55.654",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342270120,1731689455663,-500.0,9.996e-05,2,"2024-11-15T16:50:55.663",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342270121,1731689455673,-2568.76,9.996e-05,2,"2024-11-15T16:50:55.673",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342270122,1731689455683,-1125.83,9.996e-05,2,"2024-11-15T16:50:55.683",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342270123,1731689455693,-500.0,9.996e-05,2,"2024-11-15T16:50:55.693",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342270124,1731689455703,-1541.47,9.996e-05,2,"2024-11-15T16:50:55.703",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342270125,1731689455714,-1195.17,9.996e-05,2,"2024-11-15T16:50:55.714",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342270126,1731689455724,-1195.17,9.996e-05,2,"2024-11-15T16:50:55.724",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342270127,1731689455734,-1195.17,9.996e-05,2,"2024-11-15T16:50:55.734",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342270128,1731689455744,-500.0,9.996e-05,2,"2024-11-15T16:50:55.744",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342270129,1731689455848,-1195.17,9.996e-05,2,"2024-11-15T16:50:55.848",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342270130,1731689455859,-500.0,9.996e-05,2,"2024-11-15T16:50:55.859",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342270131,1731689455869,-1195.17,9.996e-05,2,"2024-11-15T16:50:55.869",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342270132,1731689455878,-500.0,9.996e-05,2,"2024-11-15T16:50:55.878",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342270133,1731689455887,-1195.17,9.996e-05,2,"2024-11-15T16:50:55.887",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342270134,1731689455896,-1195.17,9.996e-05,2,"2024-11-15T16:50:55.896",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342270135,1731689455912,-500.0,9.996e-05,2,"2024-11-15T16:50:55.912",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342270136,1731689455922,-500.0,9.996e-05,2,"2024-11-15T16:50:55.922",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342270137,1731689455931,-1195.17,9.996e-05,2,"2024-11-15T16:50:55.931",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342270138,1731689455942,-500.0,9.996e-05,2,"2024-11-15T16:50:55.942",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342270139,1731689455951,-888.38,9.996e-05,2,"2024-11-15T16:50:55.951",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342270140,1731689455961,-500.0,9.996e-05,2,"2024-11-15T16:50:55.961",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342270141,1731689455971,-500.0,9.996e-05,2,"2024-11-15T16:50:55.971",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342270142,1731689455980,-500.0,9.996e-05,2,"2024-11-15T16:50:55.980",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342270143,1731689455990,-598.48,9.996e-05,2,"2024-11-15T16:50:55.990",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342270144,1731689456000,-500.0,9.996e-05,2,"2024-11-15T16:50:56.000",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342270145,1731689456009,-500.0,9.996e-05,2,"2024-11-15T16:50:56.009",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342270146,1731689456019,-500.0,9.996e-05,2,"2024-11-15T16:50:56.019",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342270147,1731689456028,-500.0,9.996e-05,2,"2024-11-15T16:50:56.028",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342270148,1731689456037,-500.0,9.996e-05,2,"2024-11-15T16:50:56.037",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342270149,1731689456046,-500.0,9.996e-05,2,"2024-11-15T16:50:56.046",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342270150,1731689456055,-500.0,9.996e-05,2,"2024-11-15T16:50:56.055",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342270151,1731689456065,-500.0,9.996e-05,2,"2024-11-15T16:50:56.065",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342270152,1731689456074,-2208.61,9.996e-05,2,"2024-11-15T16:50:56.074",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342270153,1731689456084,-500.0,9.996e-05,2,"2024-11-15T16:50:56.084",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342270154,1731689456093,-2208.61,9.996e-05,2,"2024-11-15T16:50:56.093",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342270155,1731689456103,-2208.61,9.996e-05,2,"2024-11-15T16:50:56.103",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342270156,1731689456112,-2208.61,9.996e-05,2,"2024-11-15T16:50:56.112",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342270157,1731689456122,-500.0,9.996e-05,2,"2024-11-15T16:50:56.122",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342270158,1731689456132,-3174.52,9.996e-05,2,"2024-11-15T16:50:56.132",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342270159,1731689456142,-3174.52,9.996e-05,2,"2024-11-15T16:50:56.142",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342270160,1731689456157,-3174.52,9.996e-05,2,"2024-11-15T16:50:56.157",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342270161,1731689456168,-3174.52,9.996e-05,2,"2024-11-15T16:50:56.168",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342270162,1731689456179,-3174.52,9.996e-05,2,"2024-11-15T16:50:56.179",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342270163,1731689456188,-708.28,9.996e-05,2,"2024-11-15T16:50:56.188",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342270164,1731689456198,-708.28,9.996e-05,2,"2024-11-15T16:50:56.198",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342270165,1731689456208,-3174.52,9.996e-05,2,"2024-11-15T16:50:56.208",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342270166,1731689456218,-708.28,9.996e-05,2,"2024-11-15T16:50:56.218",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342270167,1731689456228,-3174.52,9.996e-05,2,"2024-11-15T16:50:56.228",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342270168,1731689456238,-708.28,9.996e-05,2,"2024-11-15T16:50:56.238",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342270169,1731689456248,-500.15,9.996e-05,2,"2024-11-15T16:50:56.248",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342270170,1731689456257,-708.28,9.996e-05,2,"2024-11-15T16:50:56.257",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342270171,1731689456267,-3174.52,9.996e-05,2,"2024-11-15T16:50:56.267",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342270172,1731689456276,-708.28,9.996e-05,2,"2024-11-15T16:50:56.276",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342270173,1731689456286,-1436.04,9.996e-05,2,"2024-11-15T16:50:56.286",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342270174,1731689456296,-708.28,9.996e-05,2,"2024-11-15T16:50:56.296",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342270175,1731689456306,-708.28,9.996e-05,2,"2024-11-15T16:50:56.306",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342270176,1731689456315,-500.0,9.996e-05,2,"2024-11-15T16:50:56.315",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342270177,1731689456325,-518.69617808,9.996e-05,2,"2024-11-15T16:50:56.325",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342270178,1731689456335,-500.0,9.996e-05,2,"2024-11-15T16:50:56.335",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342270179,1731689456344,-2208.61,9.996e-05,2,"2024-11-15T16:50:56.344",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342270180,1731689456354,-2208.61,9.996e-05,2,"2024-11-15T16:50:56.354",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342270181,1731689456364,-2208.61,9.996e-05,2,"2024-11-15T16:50:56.364",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342270182,1731689456373,-2208.61,9.996e-05,2,"2024-11-15T16:50:56.373",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342270183,1731689456382,-500.0,9.996e-05,2,"2024-11-15T16:50:56.382",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342270184,1731689456392,-670.89,9.996e-05,2,"2024-11-15T16:50:56.392",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342270185,1731689456409,-500.0,9.996e-05,2,"2024-11-15T16:50:56.409",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342270186,1731689456419,-500.0,9.996e-05,2,"2024-11-15T16:50:56.419",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342270187,1731689456428,-670.89,9.996e-05,2,"2024-11-15T16:50:56.428",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342270188,1731689456439,-500.0,9.996e-05,2,"2024-11-15T16:50:56.439",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342270189,1731689456452,-670.89,9.996e-05,2,"2024-11-15T16:50:56.452",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342270190,1731689456461,-670.89,9.996e-05,2,"2024-11-15T16:50:56.461",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342270191,1731689456471,-670.89,9.996e-05,2,"2024-11-15T16:50:56.471",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342270192,1731689456481,-500.0,9.996e-05,2,"2024-11-15T16:50:56.481",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342270193,1731689456490,-670.89,9.996e-05,2,"2024-11-15T16:50:56.490",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342270194,1731689456500,-500.0,9.996e-05,2,"2024-11-15T16:50:56.500",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342270195,1731689456509,-670.89,9.996e-05,2,"2024-11-15T16:50:56.509",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342270196,1731689456520,-500.0,9.996e-05,2,"2024-11-15T16:50:56.520",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342270197,1731689456530,-670.89,9.996e-05,2,"2024-11-15T16:50:56.530",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342270198,1731689456539,-563.97686908,9.996e-05,2,"2024-11-15T16:50:56.539",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342270199,1731689456549,-500.0,9.996e-05,2,"2024-11-15T16:50:56.549",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342270200,1731689456559,-500.0,9.996e-05,2,"2024-11-15T16:50:56.559",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342270201,1731689456569,-372.47774905,9.996e-05,2,"2024-11-15T16:50:56.569",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342270202,1731689456578,-500.0,9.996e-05,2,"2024-11-15T16:50:56.578",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342270203,1731689456587,-721.04,9.996e-05,2,"2024-11-15T16:50:56.587",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342270204,1731689456597,-1405.17,9.996e-05,2,"2024-11-15T16:50:56.597",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342270205,1731689456606,-2685.73,9.996e-05,2,"2024-11-15T16:50:56.606",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342270206,1731689456615,-500.0,9.996e-05,2,"2024-11-15T16:50:56.615",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342270207,1731689456624,-2685.73,9.996e-05,2,"2024-11-15T16:50:56.624",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342270208,1731689456633,-500.0,9.996e-05,2,"2024-11-15T16:50:56.633",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342270209,1731689456642,-2685.73,9.996e-05,2,"2024-11-15T16:50:56.642",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342270210,1731689456654,-500.0,9.996e-05,2,"2024-11-15T16:50:56.654",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342270211,1731689456664,-2685.73,9.996e-05,2,"2024-11-15T16:50:56.664",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342270212,1731689456673,-500.0,9.996e-05,2,"2024-11-15T16:50:56.673",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342270213,1731689456682,-500.0,9.996e-05,2,"2024-11-15T16:50:56.682",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342270214,1731689456692,-2685.73,9.996e-05,2,"2024-11-15T16:50:56.692",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342270215,1731689456700,-500.0,9.996e-05,2,"2024-11-15T16:50:56.700",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342270216,1731689456709,-500.0,9.996e-05,2,"2024-11-15T16:50:56.709",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342270217,1731689456718,-2685.73,9.996e-05,2,"2024-11-15T16:50:56.718",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342270218,1731689456727,-500.0,9.996e-05,2,"2024-11-15T16:50:56.727",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342270219,1731689456737,-500.0,9.996e-05,2,"2024-11-15T16:50:56.737",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342270220,1731689456746,-2685.73,9.996e-05,2,"2024-11-15T16:50:56.746",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342270221,1731689456755,-500.0,9.996e-05,2,"2024-11-15T16:50:56.755",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342270222,1731689456762,-500.0,9.996e-05,2,"2024-11-15T16:50:56.762",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342270223,1731689456770,-2685.73,9.996e-05,2,"2024-11-15T16:50:56.770",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342270224,1731689456777,-500.0,9.996e-05,2,"2024-11-15T16:50:56.777",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342270225,1731689456784,-500.0,9.996e-05,2,"2024-11-15T16:50:56.784",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342270226,1731689456791,-500.0,9.996e-05,2,"2024-11-15T16:50:56.791",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342270227,1731689456799,-500.0,9.996e-05,2,"2024-11-15T16:50:56.799",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342270228,1731689456808,-500.0,9.996e-05,2,"2024-11-15T16:50:56.808",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342270229,1731689456816,-792.11,9.996e-05,2,"2024-11-15T16:50:56.816",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342270230,1731689456823,-792.11,9.996e-05,2,"2024-11-15T16:50:56.823",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342270231,1731689456830,-792.11,9.996e-05,2,"2024-11-15T16:50:56.830",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342270232,1731689456838,-792.11,9.996e-05,2,"2024-11-15T16:50:56.838",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342270233,1731689456847,-792.11,9.996e-05,2,"2024-11-15T16:50:56.847",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342270234,1731689456856,-792.11,9.996e-05,2,"2024-11-15T16:50:56.856",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342270235,1731689456865,-792.11,9.996e-05,2,"2024-11-15T16:50:56.865",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342270236,1731689456875,-792.11,9.996e-05,2,"2024-11-15T16:50:56.875",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342270237,1731689456885,-1710.11,9.996e-05,2,"2024-11-15T16:50:56.885",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342270238,1731689456895,-1710.11,9.996e-05,2,"2024-11-15T16:50:56.895",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342270239,1731689456907,-1710.11,9.996e-05,2,"2024-11-15T16:50:56.907",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342270240,1731689456917,-1710.11,9.996e-05,2,"2024-11-15T16:50:56.917",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342270241,1731689456927,-500.0,9.996e-05,2,"2024-11-15T16:50:56.927",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342270242,1731689456937,-1710.11,9.996e-05,2,"2024-11-15T16:50:56.937",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342270243,1731689456947,-500.0,9.996e-05,2,"2024-11-15T16:50:56.947",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342270244,1731689456957,-1710.11,9.996e-05,2,"2024-11-15T16:50:56.957",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342270245,1731689456967,-1456.07,9.996e-05,2,"2024-11-15T16:50:56.967",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342270246,1731689456977,-1710.11,9.996e-05,2,"2024-11-15T16:50:56.977",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342270247,1731689456986,-1710.11,9.996e-05,2,"2024-11-15T16:50:56.986",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342270248,1731689456996,-500.0,9.996e-05,2,"2024-11-15T16:50:56.996",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342270249,1731689457005,-500.0,9.996e-05,2,"2024-11-15T16:50:57.005",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342270250,1731689457015,-500.0,9.996e-05,2,"2024-11-15T16:50:57.015",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342270251,1731689457024,-500.0,9.996e-05,2,"2024-11-15T16:50:57.024",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342270252,1731689457034,-500.0,9.996e-05,2,"2024-11-15T16:50:57.034",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342270253,1731689457044,-500.0,9.996e-05,2,"2024-11-15T16:50:57.044",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342270254,1731689457053,-500.0,9.996e-05,2,"2024-11-15T16:50:57.053",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342270255,1731689457063,-500.0,9.996e-05,2,"2024-11-15T16:50:57.063",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342270256,1731689457072,-500.0,9.996e-05,2,"2024-11-15T16:50:57.072",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342270257,1731689457082,-500.0,9.996e-05,2,"2024-11-15T16:50:57.082",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342270258,1731689457091,-500.0,9.996e-05,2,"2024-11-15T16:50:57.091",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342270259,1731689457101,-500.0,9.996e-05,2,"2024-11-15T16:50:57.101",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342270260,1731689457111,-500.0,9.996e-05,2,"2024-11-15T16:50:57.111",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342270261,1731689457120,-500.0,9.996e-05,2,"2024-11-15T16:50:57.120",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342270262,1731689457130,-500.0,9.996e-05,2,"2024-11-15T16:50:57.130",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342270263,1731689457140,-500.0,9.996e-05,2,"2024-11-15T16:50:57.140",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342270264,1731689457150,-500.0,9.996e-05,2,"2024-11-15T16:50:57.150",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342270265,1731689457165,-1222.94,9.996e-05,2,"2024-11-15T16:50:57.165",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342270266,1731689457174,-1222.94,9.996e-05,2,"2024-11-15T16:50:57.174",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342270267,1731689457184,-1222.94,9.996e-05,2,"2024-11-15T16:50:57.184",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342270268,1731689457193,-1222.94,9.996e-05,2,"2024-11-15T16:50:57.193",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342270269,1731689457202,-1222.94,9.996e-05,2,"2024-11-15T16:50:57.202",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342270270,1731689457211,-1222.94,9.996e-05,2,"2024-11-15T16:50:57.211",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342270271,1731689457221,-500.0,9.996e-05,2,"2024-11-15T16:50:57.221",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342270272,1731689457231,-1222.94,9.996e-05,2,"2024-11-15T16:50:57.231",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342270273,1731689457241,-1222.94,9.996e-05,2,"2024-11-15T16:50:57.241",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342270274,1731689457251,-185.44527455,9.996e-05,2,"2024-11-15T16:50:57.251",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342270275,1731689457261,-500.0,9.996e-05,2,"2024-11-15T16:50:57.261",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342270276,1731689457271,-500.0,9.996e-05,2,"2024-11-15T16:50:57.271",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342270277,1731689457281,-500.0,9.996e-05,2,"2024-11-15T16:50:57.281",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342270278,1731689457291,-515.18126774,9.996e-05,2,"2024-11-15T16:50:57.291",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342270279,1731689457301,-500.0,9.996e-05,2,"2024-11-15T16:50:57.301",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342270280,1731689457311,-2042.77,9.996e-05,2,"2024-11-15T16:50:57.311",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342270281,1731689457320,-500.0,9.996e-05,2,"2024-11-15T16:50:57.320",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342270282,1731689457330,-500.0,9.996e-05,2,"2024-11-15T16:50:57.330",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342270283,1731689457340,-500.0,9.996e-05,2,"2024-11-15T16:50:57.340",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342270284,1731689457349,-500.0,9.996e-05,2,"2024-11-15T16:50:57.349",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342270285,1731689457359,-500.0,9.996e-05,2,"2024-11-15T16:50:57.359",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342270286,1731689457370,-500.0,9.996e-05,2,"2024-11-15T16:50:57.370",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342270287,1731689457380,-500.0,9.996e-05,2,"2024-11-15T16:50:57.380",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342270288,1731689457391,-500.0,9.996e-05,2,"2024-11-15T16:50:57.391",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342270289,1731689457405,-500.0,9.996e-05,2,"2024-11-15T16:50:57.405",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342270290,1731689457415,-500.0,9.996e-05,2,"2024-11-15T16:50:57.415",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342270291,1731689457425,-500.0,9.996e-05,2,"2024-11-15T16:50:57.425",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342270292,1731689457435,-500.0,9.996e-05,2,"2024-11-15T16:50:57.435",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342270293,1731689457448,-500.0,9.996e-05,2,"2024-11-15T16:50:57.448",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342270294,1731689457458,-500.0,9.996e-05,2,"2024-11-15T16:50:57.458",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342270295,1731689457467,-500.0,9.996e-05,2,"2024-11-15T16:50:57.467",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342270296,1731689457476,-500.0,9.996e-05,2,"2024-11-15T16:50:57.476",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342270297,1731689457486,-500.0,9.996e-05,2,"2024-11-15T16:50:57.486",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342270298,1731689457495,-3185.44,9.996e-05,2,"2024-11-15T16:50:57.495",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342270299,1731689457505,-1257.82,9.996e-05,2,"2024-11-15T16:50:57.505",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342270300,1731689457515,-500.0,9.996e-05,2,"2024-11-15T16:50:57.515",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342270301,1731689457525,-1257.82,9.996e-05,2,"2024-11-15T16:50:57.525",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342270302,1731689457535,-500.0,9.996e-05,2,"2024-11-15T16:50:57.535",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342270303,1731689457544,-1257.82,9.996e-05,2,"2024-11-15T16:50:57.544",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342270304,1731689457553,-500.0,9.996e-05,2,"2024-11-15T16:50:57.553",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342270305,1731689457562,-1257.82,9.996e-05,2,"2024-11-15T16:50:57.562",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342270306,1731689457571,-500.0,9.996e-05,2,"2024-11-15T16:50:57.571",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342270307,1731689457580,-1257.82,9.996e-05,2,"2024-11-15T16:50:57.580",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342270308,1731689457590,-500.0,9.996e-05,2,"2024-11-15T16:50:57.590",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342270309,1731689457599,-1257.82,9.996e-05,2,"2024-11-15T16:50:57.599",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342270310,1731689457609,-500.0,9.996e-05,2,"2024-11-15T16:50:57.609",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342270311,1731689457618,-1257.82,9.996e-05,2,"2024-11-15T16:50:57.618",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342270312,1731689457628,-500.0,9.996e-05,2,"2024-11-15T16:50:57.628",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342270313,1731689457637,-500.0,9.996e-05,2,"2024-11-15T16:50:57.637",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342270314,1731689457646,-2684.09,9.996e-05,2,"2024-11-15T16:50:57.646",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342270315,1731689457659,-500.0,9.996e-05,2,"2024-11-15T16:50:57.659",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342270316,1731689457668,-500.0,9.996e-05,2,"2024-11-15T16:50:57.668",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342270317,1731689457679,-1257.82,9.996e-05,2,"2024-11-15T16:50:57.679",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342270318,1731689457688,-500.0,9.996e-05,2,"2024-11-15T16:50:57.688",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342270319,1731689457698,-1290.34,9.996e-05,2,"2024-11-15T16:50:57.698",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342270320,1731689457707,-1290.34,9.996e-05,2,"2024-11-15T16:50:57.707",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342270321,1731689457716,-1290.34,9.996e-05,2,"2024-11-15T16:50:57.716",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342270322,1731689457726,-1290.34,9.996e-05,2,"2024-11-15T16:50:57.726",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342270323,1731689457736,-1290.34,9.996e-05,2,"2024-11-15T16:50:57.736",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342270324,1731689457745,-1290.34,9.996e-05,2,"2024-11-15T16:50:57.745",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342270325,1731689457755,-1290.34,9.996e-05,2,"2024-11-15T16:50:57.755",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342270326,1731689457765,-1290.34,9.996e-05,2,"2024-11-15T16:50:57.765",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342270327,1731689457775,-1514.57,9.996e-05,2,"2024-11-15T16:50:57.775",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342270328,1731689457785,-1514.57,9.996e-05,2,"2024-11-15T16:50:57.785",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342270329,1731689457795,-500.0,9.996e-05,2,"2024-11-15T16:50:57.795",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342270330,1731689457805,-1514.57,9.996e-05,2,"2024-11-15T16:50:57.805",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342270331,1731689457815,-1514.57,9.996e-05,2,"2024-11-15T16:50:57.815",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342270332,1731689457826,-1514.57,9.996e-05,2,"2024-11-15T16:50:57.826",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342270333,1731689457835,-783.12,9.996e-05,2,"2024-11-15T16:50:57.835",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342270334,1731689457845,-1514.57,9.996e-05,2,"2024-11-15T16:50:57.845",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342270335,1731689457856,-783.12,9.996e-05,2,"2024-11-15T16:50:57.856",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342270336,1731689457866,-1514.57,9.996e-05,2,"2024-11-15T16:50:57.866",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342270337,1731689457876,-1514.57,9.996e-05,2,"2024-11-15T16:50:57.876",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342270338,1731689457886,-783.12,9.996e-05,2,"2024-11-15T16:50:57.886",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342270339,1731689457895,-2786.94,9.996e-05,2,"2024-11-15T16:50:57.895",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342270340,1731689457911,-477.15168151,9.996e-05,2,"2024-11-15T16:50:57.911",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342270341,1731689457928,-783.12,9.996e-05,2,"2024-11-15T16:50:57.928",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342270342,1731689457939,-783.12,9.996e-05,2,"2024-11-15T16:50:57.939",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342270343,1731689457949,-783.12,9.996e-05,2,"2024-11-15T16:50:57.949",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342270344,1731689457959,-783.12,9.996e-05,2,"2024-11-15T16:50:57.959",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342270345,1731689457969,-500.0,9.996e-05,2,"2024-11-15T16:50:57.969",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342270346,1731689457978,-783.12,9.996e-05,2,"2024-11-15T16:50:57.978",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342270347,1731689457987,-500.0,9.996e-05,2,"2024-11-15T16:50:57.987",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342270348,1731689457996,-500.0,9.996e-05,2,"2024-11-15T16:50:57.996",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342270349,1731689458006,-500.0,9.996e-05,2,"2024-11-15T16:50:58.006",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342270350,1731689458016,-500.0,9.996e-05,2,"2024-11-15T16:50:58.016",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342270351,1731689458026,-569.57873611,9.996e-05,2,"2024-11-15T16:50:58.026",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342270352,1731689458036,-1154.77,9.996e-05,2,"2024-11-15T16:50:58.036",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342270353,1731689458046,-1154.77,9.996e-05,2,"2024-11-15T16:50:58.046",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342270354,1731689458056,-1154.77,9.996e-05,2,"2024-11-15T16:50:58.056",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342270355,1731689458066,-551.5061503,9.996e-05,2,"2024-11-15T16:50:58.066",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342270356,1731689458075,-1154.77,9.996e-05,2,"2024-11-15T16:50:58.075",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342270357,1731689458085,-1154.77,9.996e-05,2,"2024-11-15T16:50:58.085",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342270358,1731689458094,-1154.77,9.996e-05,2,"2024-11-15T16:50:58.094",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342270359,1731689458103,-1154.77,9.996e-05,2,"2024-11-15T16:50:58.103",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342270360,1731689458113,-1154.77,9.996e-05,2,"2024-11-15T16:50:58.113",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342270361,1731689458123,-1738.08,9.996e-05,2,"2024-11-15T16:50:58.123",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342270362,1731689458133,-500.0,9.996e-05,2,"2024-11-15T16:50:58.133",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342270363,1731689458142,-636.04984066,9.996e-05,2,"2024-11-15T16:50:58.142",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342270364,1731689458155,-500.0,9.996e-05,2,"2024-11-15T16:50:58.155",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342270365,1731689458164,-500.0,9.996e-05,2,"2024-11-15T16:50:58.164",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342270366,1731689458174,-860.54,9.996e-05,2,"2024-11-15T16:50:58.174",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342270367,1731689458183,-500.0,9.996e-05,2,"2024-11-15T16:50:58.183",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342270368,1731689458192,-1578.36,9.996e-05,2,"2024-11-15T16:50:58.192",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342270369,1731689458201,-860.54,9.996e-05,2,"2024-11-15T16:50:58.201",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342270370,1731689458211,-860.54,9.996e-05,2,"2024-11-15T16:50:58.211",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342270371,1731689458221,-860.54,9.996e-05,2,"2024-11-15T16:50:58.221",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342270372,1731689458230,-500.0,9.996e-05,2,"2024-11-15T16:50:58.230",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342270373,1731689458239,-500.0,9.996e-05,2,"2024-11-15T16:50:58.239",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342270374,1731689458249,-500.0,9.996e-05,2,"2024-11-15T16:50:58.249",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342270375,1731689458258,-500.0,9.996e-05,2,"2024-11-15T16:50:58.258",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342270376,1731689458267,-500.0,9.996e-05,2,"2024-11-15T16:50:58.267",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342270377,1731689458277,-500.0,9.996e-05,2,"2024-11-15T16:50:58.277",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342270378,1731689458286,-500.0,9.996e-05,2,"2024-11-15T16:50:58.286",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342270379,1731689458295,-500.0,9.996e-05,2,"2024-11-15T16:50:58.295",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342270380,1731689458304,-500.0,9.996e-05,2,"2024-11-15T16:50:58.304",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342270381,1731689458313,-500.0,9.996e-05,2,"2024-11-15T16:50:58.313",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342270382,1731689458323,-581.05007142,9.996e-05,2,"2024-11-15T16:50:58.323",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342270383,1731689458333,-955.68,9.996e-05,2,"2024-11-15T16:50:58.333",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342270384,1731689458343,-955.68,9.996e-05,2,"2024-11-15T16:50:58.343",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342270385,1731689458353,-500.0,9.996e-05,2,"2024-11-15T16:50:58.353",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342270386,1731689458362,-500.0,9.996e-05,2,"2024-11-15T16:50:58.362",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342270387,1731689458371,-500.0,9.996e-05,2,"2024-11-15T16:50:58.371",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342270388,1731689458381,-955.68,9.996e-05,2,"2024-11-15T16:50:58.381",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342270389,1731689458391,-348.28068223,9.996e-05,2,"2024-11-15T16:50:58.391",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342270390,1731689458399,-955.68,9.996e-05,2,"2024-11-15T16:50:58.399",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342270391,1731689458415,-955.68,9.996e-05,2,"2024-11-15T16:50:58.415",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342270392,1731689458424,-955.68,9.996e-05,2,"2024-11-15T16:50:58.424",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342270393,1731689458433,-955.68,9.996e-05,2,"2024-11-15T16:50:58.433",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342270394,1731689458447,-955.68,9.996e-05,2,"2024-11-15T16:50:58.447",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342270395,1731689458457,-1995.85,9.996e-05,2,"2024-11-15T16:50:58.457",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342270396,1731689458467,-500.0,9.996e-05,2,"2024-11-15T16:50:58.467",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342270397,1731689458477,-500.0,9.996e-05,2,"2024-11-15T16:50:58.477",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342270398,1731689458487,-500.0,9.996e-05,2,"2024-11-15T16:50:58.487",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342270399,1731689458496,-35854.03,9.996e-05,2,"2024-11-15T16:50:58.496",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342270400,1731689458506,-35854.03,9.996e-05,2,"2024-11-15T16:50:58.506",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342270401,1731689458515,-35854.03,9.996e-05,2,"2024-11-15T16:50:58.515",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342270402,1731689458526,-500.0,9.996e-05,2,"2024-11-15T16:50:58.526",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342270403,1731689458536,-500.0,9.996e-05,2,"2024-11-15T16:50:58.536",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342270404,1731689458546,-35854.03,9.996e-05,2,"2024-11-15T16:50:58.546",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342270405,1731689458554,-500.0,9.996e-05,2,"2024-11-15T16:50:58.554",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342270406,1731689458564,-500.0,9.996e-05,2,"2024-11-15T16:50:58.564",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342270407,1731689458574,-500.0,9.996e-05,2,"2024-11-15T16:50:58.574",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342270408,1731689458583,-2048.74,9.996e-05,2,"2024-11-15T16:50:58.583",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342270409,1731689458592,-500.0,9.996e-05,2,"2024-11-15T16:50:58.592",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342270410,1731689458601,-500.0,9.996e-05,2,"2024-11-15T16:50:58.601",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342270411,1731689458611,-500.0,9.996e-05,2,"2024-11-15T16:50:58.611",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342270412,1731689458621,-500.0,9.996e-05,2,"2024-11-15T16:50:58.621",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342270413,1731689458630,-500.0,9.996e-05,2,"2024-11-15T16:50:58.630",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342270414,1731689458639,-500.0,9.996e-05,2,"2024-11-15T16:50:58.639",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342270415,1731689458648,-500.0,9.996e-05,2,"2024-11-15T16:50:58.648",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342270416,1731689458665,-500.0,9.996e-05,2,"2024-11-15T16:50:58.665",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342270417,1731689458675,-500.0,9.996e-05,2,"2024-11-15T16:50:58.675",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342270418,1731689458685,-1023.64,9.996e-05,2,"2024-11-15T16:50:58.685",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342270419,1731689458694,-1023.64,9.996e-05,2,"2024-11-15T16:50:58.694",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342270420,1731689458704,-1023.64,9.996e-05,2,"2024-11-15T16:50:58.704",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342270421,1731689458714,-1023.64,9.996e-05,2,"2024-11-15T16:50:58.714",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342270422,1731689458723,-500.0,9.996e-05,2,"2024-11-15T16:50:58.723",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342270423,1731689458733,-1023.64,9.996e-05,2,"2024-11-15T16:50:58.733",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342270424,1731689458743,-500.0,9.996e-05,2,"2024-11-15T16:50:58.743",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342270425,1731689458753,-1023.64,9.996e-05,2,"2024-11-15T16:50:58.753",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342270426,1731689458763,-500.0,9.996e-05,2,"2024-11-15T16:50:58.763",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342270427,1731689458773,-1023.64,9.996e-05,2,"2024-11-15T16:50:58.773",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342270428,1731689458783,-500.0,9.996e-05,2,"2024-11-15T16:50:58.783",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342270429,1731689458792,-1023.64,9.996e-05,2,"2024-11-15T16:50:58.792",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342270430,1731689458802,-500.0,9.996e-05,2,"2024-11-15T16:50:58.802",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342270431,1731689458812,-500.0,9.996e-05,2,"2024-11-15T16:50:58.812",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342270432,1731689458822,-500.0,9.996e-05,2,"2024-11-15T16:50:58.822",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342270433,1731689458832,-500.0,9.996e-05,2,"2024-11-15T16:50:58.832",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342270434,1731689458841,-500.0,9.996e-05,2,"2024-11-15T16:50:58.841",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342270435,1731689458851,-1136.29,9.996e-05,2,"2024-11-15T16:50:58.851",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342270436,1731689458860,-1136.29,9.996e-05,2,"2024-11-15T16:50:58.860",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342270437,1731689458870,-1136.29,9.996e-05,2,"2024-11-15T16:50:58.870",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342270438,1731689458879,-1136.29,9.996e-05,2,"2024-11-15T16:50:58.879",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342270439,1731689458888,-500.0,9.996e-05,2,"2024-11-15T16:50:58.888",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342270440,1731689458898,-1005.61,9.996e-05,2,"2024-11-15T16:50:58.898",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342270441,1731689458912,-1557.44,9.996e-05,2,"2024-11-15T16:50:58.912",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342270442,1731689458922,-500.0,9.996e-05,2,"2024-11-15T16:50:58.922",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342270443,1731689458932,-500.0,9.996e-05,2,"2024-11-15T16:50:58.932",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342270444,1731689458941,-500.0,9.996e-05,2,"2024-11-15T16:50:58.941",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342270445,1731689458951,-500.0,9.996e-05,2,"2024-11-15T16:50:58.951",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342270446,1731689458961,-500.0,9.996e-05,2,"2024-11-15T16:50:58.961",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342270447,1731689458972,-1132.78,9.996e-05,2,"2024-11-15T16:50:58.972",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342270448,1731689458982,-500.0,9.996e-05,2,"2024-11-15T16:50:58.982",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342270449,1731689458992,-1132.78,9.996e-05,2,"2024-11-15T16:50:58.992",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342270450,1731689459001,-869.8,9.996e-05,2,"2024-11-15T16:50:59.001",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342270451,1731689459011,-500.0,9.996e-05,2,"2024-11-15T16:50:59.011",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342270452,1731689459020,-1132.78,9.996e-05,2,"2024-11-15T16:50:59.020",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342270453,1731689459030,-869.8,9.996e-05,2,"2024-11-15T16:50:59.030",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342270454,1731689459039,-1132.78,9.996e-05,2,"2024-11-15T16:50:59.039",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342270455,1731689459050,-500.0,9.996e-05,2,"2024-11-15T16:50:59.050",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342270456,1731689459059,-869.8,9.996e-05,2,"2024-11-15T16:50:59.059",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342270457,1731689459069,-1132.78,9.996e-05,2,"2024-11-15T16:50:59.069",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342270458,1731689459078,-869.8,9.996e-05,2,"2024-11-15T16:50:59.078",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342270459,1731689459088,-1132.78,9.996e-05,2,"2024-11-15T16:50:59.088",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342270460,1731689459097,-869.8,9.996e-05,2,"2024-11-15T16:50:59.097",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342270461,1731689459107,-1132.78,9.996e-05,2,"2024-11-15T16:50:59.107",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342270462,1731689459116,-869.8,9.996e-05,2,"2024-11-15T16:50:59.116",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342270463,1731689459126,-1132.78,9.996e-05,2,"2024-11-15T16:50:59.126",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342270464,1731689459135,-869.8,9.996e-05,2,"2024-11-15T16:50:59.135",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342270465,1731689459144,-500.0,9.996e-05,2,"2024-11-15T16:50:59.144",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342270466,1731689459157,-869.8,9.996e-05,2,"2024-11-15T16:50:59.157",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342270467,1731689459167,-500.0,9.996e-05,2,"2024-11-15T16:50:59.167",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342270468,1731689459176,-830.29,9.996e-05,2,"2024-11-15T16:50:59.176",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342270469,1731689459186,-830.29,9.996e-05,2,"2024-11-15T16:50:59.186",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342270470,1731689459196,-830.29,9.996e-05,2,"2024-11-15T16:50:59.196",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342270471,1731689459205,-830.29,9.996e-05,2,"2024-11-15T16:50:59.205",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342270472,1731689459215,-500.0,9.996e-05,2,"2024-11-15T16:50:59.215",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342270473,1731689459224,-830.29,9.996e-05,2,"2024-11-15T16:50:59.224",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342270474,1731689459233,-830.29,9.996e-05,2,"2024-11-15T16:50:59.233",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342270475,1731689459243,-500.0,9.996e-05,2,"2024-11-15T16:50:59.243",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342270476,1731689459252,-830.29,9.996e-05,2,"2024-11-15T16:50:59.252",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342270477,1731689459262,-500.0,9.996e-05,2,"2024-11-15T16:50:59.262",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342270478,1731689459271,-500.0,9.996e-05,2,"2024-11-15T16:50:59.271",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342270479,1731689459281,-830.29,9.996e-05,2,"2024-11-15T16:50:59.281",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342270480,1731689459290,-500.0,9.996e-05,2,"2024-11-15T16:50:59.290",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342270481,1731689459299,-500.0,9.996e-05,2,"2024-11-15T16:50:59.299",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342270482,1731689459309,-500.0,9.996e-05,2,"2024-11-15T16:50:59.309",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342270483,1731689459318,-500.0,9.996e-05,2,"2024-11-15T16:50:59.318",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342270484,1731689459327,-500.0,9.996e-05,2,"2024-11-15T16:50:59.327",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342270485,1731689459337,-500.0,9.996e-05,2,"2024-11-15T16:50:59.337",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342270486,1731689459346,-1116.52,9.996e-05,2,"2024-11-15T16:50:59.346",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342270487,1731689459356,-1116.52,9.996e-05,2,"2024-11-15T16:50:59.356",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342270488,1731689459365,-500.0,9.996e-05,2,"2024-11-15T16:50:59.365",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342270489,1731689459375,-1116.52,9.996e-05,2,"2024-11-15T16:50:59.375",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342270490,1731689459385,-1116.52,9.996e-05,2,"2024-11-15T16:50:59.385",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342270491,1731689459394,-1116.52,9.996e-05,2,"2024-11-15T16:50:59.394",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342270492,1731689459408,-1116.52,9.996e-05,2,"2024-11-15T16:50:59.408",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342270493,1731689459417,-1116.52,9.996e-05,2,"2024-11-15T16:50:59.417",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342270494,1731689459426,-1116.52,9.996e-05,2,"2024-11-15T16:50:59.426",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342270495,1731689459436,-2865.54,9.996e-05,2,"2024-11-15T16:50:59.436",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342270496,1731689459449,-1043.12,9.996e-05,2,"2024-11-15T16:50:59.449",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342270497,1731689459458,-1043.12,9.996e-05,2,"2024-11-15T16:50:59.458",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342270498,1731689459468,-1043.12,9.996e-05,2,"2024-11-15T16:50:59.468",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342270499,1731689459478,-1043.12,9.996e-05,2,"2024-11-15T16:50:59.478",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342270500,1731689459488,-1043.12,9.996e-05,2,"2024-11-15T16:50:59.488",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342270501,1731689459498,-1905.74,9.996e-05,2,"2024-11-15T16:50:59.498",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342270502,1731689459508,-1043.12,9.996e-05,2,"2024-11-15T16:50:59.508",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342270503,1731689459517,-1043.12,9.996e-05,2,"2024-11-15T16:50:59.517",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342270504,1731689459529,-1043.12,9.996e-05,2,"2024-11-15T16:50:59.529",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342270505,1731689459539,-1026.05,9.996e-05,2,"2024-11-15T16:50:59.539",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342270506,1731689459547,-1026.05,9.996e-05,2,"2024-11-15T16:50:59.547",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342270507,1731689459557,-1026.05,9.996e-05,2,"2024-11-15T16:50:59.557",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342270508,1731689459566,-2534.09,9.996e-05,2,"2024-11-15T16:50:59.566",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342270509,1731689459576,-500.0,9.996e-05,2,"2024-11-15T16:50:59.576",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342270510,1731689459586,-2836.49,9.996e-05,2,"2024-11-15T16:50:59.586",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342270511,1731689459595,-2836.49,9.996e-05,2,"2024-11-15T16:50:59.595",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342270512,1731689459604,-2836.49,9.996e-05,2,"2024-11-15T16:50:59.604",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342270513,1731689459614,-2836.49,9.996e-05,2,"2024-11-15T16:50:59.614",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342270514,1731689459624,-500.0,9.996e-05,2,"2024-11-15T16:50:59.624",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342270515,1731689459634,-2836.49,9.996e-05,2,"2024-11-15T16:50:59.634",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342270516,1731689459643,-500.0,9.996e-05,2,"2024-11-15T16:50:59.643",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342270517,1731689459652,-2836.49,9.996e-05,2,"2024-11-15T16:50:59.652",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342270518,1731689459666,-500.0,9.996e-05,2,"2024-11-15T16:50:59.666",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342270519,1731689459675,-2836.49,9.996e-05,2,"2024-11-15T16:50:59.675",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342270520,1731689459685,-500.0,9.996e-05,2,"2024-11-15T16:50:59.685",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342270521,1731689459694,-2836.49,9.996e-05,2,"2024-11-15T16:50:59.694",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342270522,1731689459704,-500.0,9.996e-05,2,"2024-11-15T16:50:59.704",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342270523,1731689459713,-500.0,9.996e-05,2,"2024-11-15T16:50:59.713",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342270524,1731689459723,-500.0,9.996e-05,2,"2024-11-15T16:50:59.723",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342270525,1731689459732,-484.90712909,9.996e-05,2,"2024-11-15T16:50:59.732",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342270526,1731689459741,-1302.18,9.996e-05,2,"2024-11-15T16:50:59.741",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342270527,1731689459750,-1302.18,9.996e-05,2,"2024-11-15T16:50:59.750",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342270528,1731689459759,-1302.18,9.996e-05,2,"2024-11-15T16:50:59.759",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342270529,1731689459769,-1302.18,9.996e-05,2,"2024-11-15T16:50:59.769",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342270530,1731689459778,-1026.05,9.996e-05,2,"2024-11-15T16:50:59.778",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342270531,1731689459787,-500.0,9.996e-05,2,"2024-11-15T16:50:59.787",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342270532,1731689459796,-1026.05,9.996e-05,2,"2024-11-15T16:50:59.796",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342270533,1731689459806,-2551.48,9.996e-05,2,"2024-11-15T16:50:59.806",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342270534,1731689459815,-1026.05,9.996e-05,2,"2024-11-15T16:50:59.815",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342270535,1731689459825,-500.0,9.996e-05,2,"2024-11-15T16:50:59.825",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342270536,1731689459834,-1026.05,9.996e-05,2,"2024-11-15T16:50:59.834",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342270537,1731689459843,-500.0,9.996e-05,2,"2024-11-15T16:50:59.843",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342270538,1731689459852,-1026.05,9.996e-05,2,"2024-11-15T16:50:59.852",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342270539,1731689459862,-500.0,9.996e-05,2,"2024-11-15T16:50:59.862",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342270540,1731689459871,-500.0,9.996e-05,2,"2024-11-15T16:50:59.871",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342270541,1731689459880,-500.0,9.996e-05,2,"2024-11-15T16:50:59.880",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342270542,1731689459889,-500.0,9.996e-05,2,"2024-11-15T16:50:59.889",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342270543,1731689459899,-500.0,9.996e-05,2,"2024-11-15T16:50:59.899",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342270544,1731689459915,-500.0,9.996e-05,2,"2024-11-15T16:50:59.915",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342270545,1731689459925,-1116.44,9.996e-05,2,"2024-11-15T16:50:59.925",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342270546,1731689459934,-528.13,9.996e-05,2,"2024-11-15T16:50:59.934",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342270547,1731689459943,-4624.14,9.996e-05,2,"2024-11-15T16:50:59.943",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342270548,1731689459953,-528.13,9.996e-05,2,"2024-11-15T16:50:59.953",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342270549,1731689459964,-500.0,9.996e-05,2,"2024-11-15T16:50:59.964",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342270550,1731689459973,-500.0,9.996e-05,2,"2024-11-15T16:50:59.973",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342270551,1731689460074,-528.13,9.996e-05,2,"2024-11-15T16:51:00.074",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342270552,1731689460122,-500.0,9.996e-05,2,"2024-11-15T16:51:00.122",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342270553,1731689460132,-500.0,9.996e-05,2,"2024-11-15T16:51:00.132",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342270554,1731689460141,-528.13,9.996e-05,2,"2024-11-15T16:51:00.141",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342270555,1731689460152,-500.0,9.996e-05,2,"2024-11-15T16:51:00.152",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342270556,1731689460172,-528.13,9.996e-05,2,"2024-11-15T16:51:00.172",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342270557,1731689460182,-500.0,9.996e-05,2,"2024-11-15T16:51:00.182",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342270558,1731689460193,-500.0,9.996e-05,2,"2024-11-15T16:51:00.193",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342270559,1731689460203,-528.13,9.996e-05,2,"2024-11-15T16:51:00.203",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342270560,1731689460213,-500.0,9.996e-05,2,"2024-11-15T16:51:00.213",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342270561,1731689460222,-500.0,9.996e-05,2,"2024-11-15T16:51:00.222",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342270562,1731689460231,-528.13,9.996e-05,2,"2024-11-15T16:51:00.231",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342270563,1731689460241,-500.0,9.996e-05,2,"2024-11-15T16:51:00.241",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342270564,1731689460250,-500.0,9.996e-05,2,"2024-11-15T16:51:00.250",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342270565,1731689460260,-528.13,9.996e-05,2,"2024-11-15T16:51:00.260",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342270566,1731689460270,-500.0,9.996e-05,2,"2024-11-15T16:51:00.270",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342270567,1731689460279,-500.0,9.996e-05,2,"2024-11-15T16:51:00.279",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342270568,1731689460289,-500.0,9.996e-05,2,"2024-11-15T16:51:00.289",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342270569,1731689460298,-500.0,9.996e-05,2,"2024-11-15T16:51:00.298",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342270570,1731689460307,-500.0,9.996e-05,2,"2024-11-15T16:51:00.307",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342270571,1731689460317,-500.0,9.996e-05,2,"2024-11-15T16:51:00.317",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342270572,1731689460327,-500.0,9.996e-05,2,"2024-11-15T16:51:00.327",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342270573,1731689460337,-500.0,9.996e-05,2,"2024-11-15T16:51:00.337",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342270574,1731689460346,-500.0,9.996e-05,2,"2024-11-15T16:51:00.346",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342270575,1731689460356,-500.0,9.996e-05,2,"2024-11-15T16:51:00.356",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342270576,1731689460365,-500.0,9.996e-05,2,"2024-11-15T16:51:00.365",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342270577,1731689460375,-500.0,9.996e-05,2,"2024-11-15T16:51:00.375",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342270578,1731689460384,-500.0,9.996e-05,2,"2024-11-15T16:51:00.384",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342270579,1731689460394,-500.0,9.996e-05,2,"2024-11-15T16:51:00.394",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342270580,1731689460403,-997.75,9.996e-05,2,"2024-11-15T16:51:00.403",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342270581,1731689460423,-500.0,9.996e-05,2,"2024-11-15T16:51:00.423",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342270582,1731689460433,-500.0,9.996e-05,2,"2024-11-15T16:51:00.433",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342270583,1731689460447,-500.0,9.996e-05,2,"2024-11-15T16:51:00.447",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342270584,1731689460456,-500.0,9.996e-05,2,"2024-11-15T16:51:00.456",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342270585,1731689460465,-500.0,9.996e-05,2,"2024-11-15T16:51:00.465",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342270586,1731689460475,-500.0,9.996e-05,2,"2024-11-15T16:51:00.475",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342270587,1731689460485,-1869.2,9.996e-05,2,"2024-11-15T16:51:00.485",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342270588,1731689460494,-768.04,9.996e-05,2,"2024-11-15T16:51:00.494",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342270589,1731689460504,-500.0,9.996e-05,2,"2024-11-15T16:51:00.504",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342270590,1731689460513,-500.0,9.996e-05,2,"2024-11-15T16:51:00.513",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342270591,1731689460524,-768.04,9.996e-05,2,"2024-11-15T16:51:00.524",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342270592,1731689460535,-303.65905971,9.996e-05,2,"2024-11-15T16:51:00.535",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342270593,1731689460545,-421.47695549,9.996e-05,2,"2024-11-15T16:51:00.545",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342270594,1731689460554,-768.04,9.996e-05,2,"2024-11-15T16:51:00.554",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342270595,1731689460564,-768.04,9.996e-05,2,"2024-11-15T16:51:00.564",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342270596,1731689460573,-768.04,9.996e-05,2,"2024-11-15T16:51:00.573",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342270597,1731689460583,-500.0,9.996e-05,2,"2024-11-15T16:51:00.583",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342270598,1731689460592,-768.04,9.996e-05,2,"2024-11-15T16:51:00.592",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342270599,1731689460601,-768.04,9.996e-05,2,"2024-11-15T16:51:00.601",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342270600,1731689460611,-768.04,9.996e-05,2,"2024-11-15T16:51:00.611",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342270601,1731689460621,-1108.51,9.996e-05,2,"2024-11-15T16:51:00.621",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342270602,1731689460630,-1020.14,9.996e-05,2,"2024-11-15T16:51:00.630",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342270603,1731689460640,-500.0,9.996e-05,2,"2024-11-15T16:51:00.640",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342270604,1731689460649,-1108.51,9.996e-05,2,"2024-11-15T16:51:00.649",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342270605,1731689460664,-1020.14,9.996e-05,2,"2024-11-15T16:51:00.664",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342270606,1731689460673,-500.0,9.996e-05,2,"2024-11-15T16:51:00.673",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342270607,1731689460682,-1020.14,9.996e-05,2,"2024-11-15T16:51:00.682",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342270608,1731689460692,-500.0,9.996e-05,2,"2024-11-15T16:51:00.692",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342270609,1731689460701,-1020.14,9.996e-05,2,"2024-11-15T16:51:00.701",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342270610,1731689460711,-500.0,9.996e-05,2,"2024-11-15T16:51:00.711",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342270611,1731689460721,-1020.14,9.996e-05,2,"2024-11-15T16:51:00.721",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342270612,1731689460730,-500.0,9.996e-05,2,"2024-11-15T16:51:00.730",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342270613,1731689460740,-838.27,9.996e-05,2,"2024-11-15T16:51:00.740",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342270614,1731689460751,-1020.14,9.996e-05,2,"2024-11-15T16:51:00.751",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342270615,1731689460761,-500.0,9.996e-05,2,"2024-11-15T16:51:00.761",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342270616,1731689460770,-838.27,9.996e-05,2,"2024-11-15T16:51:00.770",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342270617,1731689460780,-1020.14,9.996e-05,2,"2024-11-15T16:51:00.780",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342270618,1731689460789,-500.0,9.996e-05,2,"2024-11-15T16:51:00.789",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342270619,1731689460799,-838.27,9.996e-05,2,"2024-11-15T16:51:00.799",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342270620,1731689460809,-1020.14,9.996e-05,2,"2024-11-15T16:51:00.809",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342270621,1731689460818,-500.0,9.996e-05,2,"2024-11-15T16:51:00.818",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342270622,1731689460828,-838.27,9.996e-05,2,"2024-11-15T16:51:00.828",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342270623,1731689460838,-838.27,9.996e-05,2,"2024-11-15T16:51:00.838",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342270624,1731689460847,-838.27,9.996e-05,2,"2024-11-15T16:51:00.847",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342270625,1731689460857,-838.27,9.996e-05,2,"2024-11-15T16:51:00.857",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342270626,1731689460867,-838.27,9.996e-05,2,"2024-11-15T16:51:00.867",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342270627,1731689460876,-500.0,9.996e-05,2,"2024-11-15T16:51:00.876",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342270628,1731689460886,-500.0,9.996e-05,2,"2024-11-15T16:51:00.886",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342270629,1731689460895,-625.32,9.996e-05,2,"2024-11-15T16:51:00.895",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342270630,1731689460904,-439.73699971,9.996e-05,2,"2024-11-15T16:51:00.904",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342270631,1731689460919,-625.32,9.996e-05,2,"2024-11-15T16:51:00.919",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342270632,1731689460928,-625.32,9.996e-05,2,"2024-11-15T16:51:00.928",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342270633,1731689460939,-625.32,9.996e-05,2,"2024-11-15T16:51:00.939",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342270634,1731689460949,-625.32,9.996e-05,2,"2024-11-15T16:51:00.949",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342270635,1731689460959,-625.32,9.996e-05,2,"2024-11-15T16:51:00.959",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342270636,1731689460969,-625.32,9.996e-05,2,"2024-11-15T16:51:00.969",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342270637,1731689460979,-1108.51,9.996e-05,2,"2024-11-15T16:51:00.979",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342270638,1731689460988,-625.32,9.996e-05,2,"2024-11-15T16:51:00.988",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342270639,1731689460998,-500.0,9.996e-05,2,"2024-11-15T16:51:00.998",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342270640,1731689461007,-1108.51,9.996e-05,2,"2024-11-15T16:51:01.007",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342270641,1731689461017,-1894.9,9.996e-05,2,"2024-11-15T16:51:01.017",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342270642,1731689461027,-818.27,9.996e-05,2,"2024-11-15T16:51:01.027",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342270643,1731689461037,-1108.51,9.996e-05,2,"2024-11-15T16:51:01.037",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342270644,1731689461047,-1108.51,9.996e-05,2,"2024-11-15T16:51:01.047",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342270645,1731689461056,-1108.51,9.996e-05,2,"2024-11-15T16:51:01.056",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342270646,1731689461066,-804.48,9.996e-05,2,"2024-11-15T16:51:01.066",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342270647,1731689461076,-1108.51,9.996e-05,2,"2024-11-15T16:51:01.076",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342270648,1731689461085,-804.48,9.996e-05,2,"2024-11-15T16:51:01.085",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342270649,1731689461095,-804.48,9.996e-05,2,"2024-11-15T16:51:01.095",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342270650,1731689461104,-500.0,9.996e-05,2,"2024-11-15T16:51:01.104",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342270651,1731689461114,-804.48,9.996e-05,2,"2024-11-15T16:51:01.114",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342270652,1731689461124,-500.0,9.996e-05,2,"2024-11-15T16:51:01.124",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342270653,1731689461134,-804.48,9.996e-05,2,"2024-11-15T16:51:01.134",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342270654,1731689461143,-500.0,9.996e-05,2,"2024-11-15T16:51:01.143",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342270655,1731689461153,-804.48,9.996e-05,2,"2024-11-15T16:51:01.153",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342270656,1731689461167,-500.0,9.996e-05,2,"2024-11-15T16:51:01.167",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342270657,1731689461177,-804.48,9.996e-05,2,"2024-11-15T16:51:01.177",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342270658,1731689461187,-245.75203268,9.996e-05,2,"2024-11-15T16:51:01.187",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342270659,1731689461197,-804.48,9.996e-05,2,"2024-11-15T16:51:01.197",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342270660,1731689461207,-500.0,9.996e-05,2,"2024-11-15T16:51:01.207",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342270661,1731689461217,-500.0,9.996e-05,2,"2024-11-15T16:51:01.217",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342270662,1731689461227,-500.0,9.996e-05,2,"2024-11-15T16:51:01.227",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342270663,1731689461236,-500.0,9.996e-05,2,"2024-11-15T16:51:01.236",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342270664,1731689461246,-507.76881109,9.996e-05,2,"2024-11-15T16:51:01.246",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342270665,1731689461255,-500.0,9.996e-05,2,"2024-11-15T16:51:01.255",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342270666,1731689461265,-500.0,9.996e-05,2,"2024-11-15T16:51:01.265",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342270667,1731689461275,-1613.24,9.996e-05,2,"2024-11-15T16:51:01.275",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342270668,1731689461284,-500.0,9.996e-05,2,"2024-11-15T16:51:01.284",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342270669,1731689461294,-500.0,9.996e-05,2,"2024-11-15T16:51:01.294",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342270670,1731689461303,-1613.24,9.996e-05,2,"2024-11-15T16:51:01.303",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342270671,1731689461313,-1405.02,9.996e-05,2,"2024-11-15T16:51:01.313",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342270672,1731689461322,-1613.24,9.996e-05,2,"2024-11-15T16:51:01.322",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342270673,1731689461331,-1613.24,9.996e-05,2,"2024-11-15T16:51:01.331",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342270674,1731689461340,-1613.24,9.996e-05,2,"2024-11-15T16:51:01.340",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342270675,1731689461351,-1613.24,9.996e-05,2,"2024-11-15T16:51:01.351",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342270676,1731689461361,-500.0,9.996e-05,2,"2024-11-15T16:51:01.361",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342270677,1731689461370,-1613.24,9.996e-05,2,"2024-11-15T16:51:01.370",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342270678,1731689461380,-500.0,9.996e-05,2,"2024-11-15T16:51:01.380",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342270679,1731689461390,-1613.24,9.996e-05,2,"2024-11-15T16:51:01.390",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342270680,1731689461400,-500.0,9.996e-05,2,"2024-11-15T16:51:01.400",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342270681,1731689461412,-500.0,9.996e-05,2,"2024-11-15T16:51:01.412",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342270682,1731689461421,-500.0,9.996e-05,2,"2024-11-15T16:51:01.421",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342270683,1731689461430,-500.0,9.996e-05,2,"2024-11-15T16:51:01.430",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342270684,1731689461440,-500.0,9.996e-05,2,"2024-11-15T16:51:01.440",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342270685,1731689461453,-500.0,9.996e-05,2,"2024-11-15T16:51:01.453",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342270686,1731689461463,-500.0,9.996e-05,2,"2024-11-15T16:51:01.463",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342270687,1731689461473,-2569.23,9.996e-05,2,"2024-11-15T16:51:01.473",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342270688,1731689461483,-1234.72,9.996e-05,2,"2024-11-15T16:51:01.483",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342270689,1731689461493,-1234.72,9.996e-05,2,"2024-11-15T16:51:01.493",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342270690,1731689461503,-1234.72,9.996e-05,2,"2024-11-15T16:51:01.503",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342270691,1731689461512,-1234.72,9.996e-05,2,"2024-11-15T16:51:01.512",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342270692,1731689461523,-1234.72,9.996e-05,2,"2024-11-15T16:51:01.523",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342270693,1731689461533,-1234.72,9.996e-05,2,"2024-11-15T16:51:01.533",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342270694,1731689461543,-1234.72,9.996e-05,2,"2024-11-15T16:51:01.543",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342270695,1731689461552,-1234.72,9.996e-05,2,"2024-11-15T16:51:01.552",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342270696,1731689461561,-500.0,9.996e-05,2,"2024-11-15T16:51:01.561",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342270697,1731689461571,-500.0,9.996e-05,2,"2024-11-15T16:51:01.571",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342270698,1731689461581,-500.0,9.996e-05,2,"2024-11-15T16:51:01.581",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342270699,1731689461590,-500.0,9.996e-05,2,"2024-11-15T16:51:01.590",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342270700,1731689461601,-500.0,9.996e-05,2,"2024-11-15T16:51:01.601",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342270701,1731689461612,-500.0,9.996e-05,2,"2024-11-15T16:51:01.612",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342270702,1731689461622,-500.0,9.996e-05,2,"2024-11-15T16:51:01.622",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342270703,1731689461633,-500.0,9.996e-05,2,"2024-11-15T16:51:01.633",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342270704,1731689461643,-2467.96,9.996e-05,2,"2024-11-15T16:51:01.643",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342270705,1731689461653,-500.0,9.996e-05,2,"2024-11-15T16:51:01.653",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342270706,1731689461669,-500.0,9.996e-05,2,"2024-11-15T16:51:01.669",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342270707,1731689461678,-2467.96,9.996e-05,2,"2024-11-15T16:51:01.678",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342270708,1731689461688,-500.0,9.996e-05,2,"2024-11-15T16:51:01.688",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342270709,1731689461698,-500.0,9.996e-05,2,"2024-11-15T16:51:01.698",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342270710,1731689461709,-2467.96,9.996e-05,2,"2024-11-15T16:51:01.709",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342270711,1731689461720,-500.0,9.996e-05,2,"2024-11-15T16:51:01.720",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342270712,1731689461731,-500.0,9.996e-05,2,"2024-11-15T16:51:01.731",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342270713,1731689461741,-2467.96,9.996e-05,2,"2024-11-15T16:51:01.741",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342270714,1731689461751,-500.0,9.996e-05,2,"2024-11-15T16:51:01.751",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342270715,1731689461761,-500.0,9.996e-05,2,"2024-11-15T16:51:01.761",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342270716,1731689461771,-500.0,9.996e-05,2,"2024-11-15T16:51:01.771",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342270717,1731689461781,-2467.96,9.996e-05,2,"2024-11-15T16:51:01.781",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342270718,1731689461791,-500.0,9.996e-05,2,"2024-11-15T16:51:01.791",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342270719,1731689461801,-500.0,9.996e-05,2,"2024-11-15T16:51:01.801",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342270720,1731689461810,-500.0,9.996e-05,2,"2024-11-15T16:51:01.810",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342270721,1731689461820,-2467.96,9.996e-05,2,"2024-11-15T16:51:01.820",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342270722,1731689461830,-500.0,9.996e-05,2,"2024-11-15T16:51:01.830",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342270723,1731689461840,-1505.6,9.996e-05,2,"2024-11-15T16:51:01.840",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342270724,1731689461850,-500.0,9.996e-05,2,"2024-11-15T16:51:01.850",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342270725,1731689461860,-500.0,9.996e-05,2,"2024-11-15T16:51:01.860",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342270726,1731689461870,-1505.6,9.996e-05,2,"2024-11-15T16:51:01.870",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342270727,1731689461880,-2467.96,9.996e-05,2,"2024-11-15T16:51:01.880",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342270728,1731689461890,-500.0,9.996e-05,2,"2024-11-15T16:51:01.890",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342270729,1731689461901,-500.0,9.996e-05,2,"2024-11-15T16:51:01.901",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342270730,1731689461917,-1505.6,9.996e-05,2,"2024-11-15T16:51:01.917",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342270731,1731689461928,-2467.96,9.996e-05,2,"2024-11-15T16:51:01.928",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342270732,1731689461938,-500.0,9.996e-05,2,"2024-11-15T16:51:01.938",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342270733,1731689461950,-1505.6,9.996e-05,2,"2024-11-15T16:51:01.950",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342270734,1731689461960,-2467.96,9.996e-05,2,"2024-11-15T16:51:01.960",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342270735,1731689461970,-500.0,9.996e-05,2,"2024-11-15T16:51:01.970",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342270736,1731689461981,-1505.6,9.996e-05,2,"2024-11-15T16:51:01.981",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342270737,1731689461991,-2467.96,9.996e-05,2,"2024-11-15T16:51:01.991",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342270738,1731689462001,-500.0,9.996e-05,2,"2024-11-15T16:51:02.001",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342270739,1731689462011,-1505.6,9.996e-05,2,"2024-11-15T16:51:02.011",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342270740,1731689462020,-2467.96,9.996e-05,2,"2024-11-15T16:51:02.020",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342270741,1731689462030,-500.0,9.996e-05,2,"2024-11-15T16:51:02.030",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342270742,1731689462039,-1505.6,9.996e-05,2,"2024-11-15T16:51:02.039",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342270743,1731689462048,-1505.6,9.996e-05,2,"2024-11-15T16:51:02.048",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342270744,1731689462058,-2467.96,9.996e-05,2,"2024-11-15T16:51:02.058",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342270745,1731689462068,-1390.89,9.996e-05,2,"2024-11-15T16:51:02.068",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342270746,1731689462078,-2467.96,9.996e-05,2,"2024-11-15T16:51:02.078",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342270747,1731689462087,-1505.6,9.996e-05,2,"2024-11-15T16:51:02.087",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342270748,1731689462096,-2467.96,9.996e-05,2,"2024-11-15T16:51:02.096",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342270749,1731689462105,-1505.6,9.996e-05,2,"2024-11-15T16:51:02.105",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342270750,1731689462115,-1505.6,9.996e-05,2,"2024-11-15T16:51:02.115",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342270751,1731689462125,-2467.96,9.996e-05,2,"2024-11-15T16:51:02.125",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342270752,1731689462135,-1774.96,9.996e-05,2,"2024-11-15T16:51:02.135",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342270753,1731689462144,-1505.6,9.996e-05,2,"2024-11-15T16:51:02.144",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342270754,1731689462154,-2467.96,9.996e-05,2,"2024-11-15T16:51:02.154",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342270755,1731689462172,-500.0,9.996e-05,2,"2024-11-15T16:51:02.172",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342270756,1731689462181,-1505.6,9.996e-05,2,"2024-11-15T16:51:02.181",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342270757,1731689462190,-2468.00691749,9.996e-05,2,"2024-11-15T16:51:02.190",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342270758,1731689462200,-500.0,9.996e-05,2,"2024-11-15T16:51:02.200",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342270759,1731689462210,-1505.72436043,9.996e-05,2,"2024-11-15T16:51:02.210",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342270760,1731689462219,-500.0,9.996e-05,2,"2024-11-15T16:51:02.219",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342270761,1731689462230,-500.0,9.996e-05,2,"2024-11-15T16:51:02.230",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342270762,1731689462240,-500.0,9.996e-05,2,"2024-11-15T16:51:02.240",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342270763,1731689462250,-500.0,9.996e-05,2,"2024-11-15T16:51:02.250",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342270764,1731689462260,-500.0,9.996e-05,2,"2024-11-15T16:51:02.260",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342270765,1731689462625,-500.0,9.996e-05,2,"2024-11-15T16:51:02.625",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342270766,1731689462635,-500.0,9.996e-05,2,"2024-11-15T16:51:02.635",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342270767,1731689462646,-500.0,9.996e-05,2,"2024-11-15T16:51:02.646",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342270768,1731689462657,-500.0,9.996e-05,2,"2024-11-15T16:51:02.657",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342270769,1731689462669,-500.0,9.996e-05,2,"2024-11-15T16:51:02.669",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342270770,1731689462679,-460.33998323,9.996e-05,2,"2024-11-15T16:51:02.679",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342270771,1731689462689,-500.0,9.996e-05,2,"2024-11-15T16:51:02.689",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342270772,1731689462700,-500.0,9.996e-05,2,"2024-11-15T16:51:02.700",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342270773,1731689462710,-500.0,9.996e-05,2,"2024-11-15T16:51:02.710",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342270774,1731689462720,-500.0,9.996e-05,2,"2024-11-15T16:51:02.720",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342270775,1731689462730,-500.0,9.996e-05,2,"2024-11-15T16:51:02.730",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342270776,1731689462740,-883.02,9.996e-05,2,"2024-11-15T16:51:02.740",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342270777,1731689462750,-883.02,9.996e-05,2,"2024-11-15T16:51:02.750",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342270778,1731689462761,-883.02,9.996e-05,2,"2024-11-15T16:51:02.761",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342270779,1731689462771,-829.46,9.996e-05,2,"2024-11-15T16:51:02.771",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342270780,1731689462781,-883.02,9.996e-05,2,"2024-11-15T16:51:02.781",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342270781,1731689462790,-829.46,9.996e-05,2,"2024-11-15T16:51:02.790",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342270782,1731689462801,-829.46,9.996e-05,2,"2024-11-15T16:51:02.801",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342270783,1731689462811,-829.46,9.996e-05,2,"2024-11-15T16:51:02.811",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342270784,1731689462822,-829.46,9.996e-05,2,"2024-11-15T16:51:02.822",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342270785,1731689462832,-829.46,9.996e-05,2,"2024-11-15T16:51:02.832",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342270786,1731689462842,-1259.43,9.996e-05,2,"2024-11-15T16:51:02.842",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342270787,1731689462852,-829.46,9.996e-05,2,"2024-11-15T16:51:02.852",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342270788,1731689462862,-1259.43,9.996e-05,2,"2024-11-15T16:51:02.862",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342270789,1731689462871,-5597.38,9.996e-05,2,"2024-11-15T16:51:02.871",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342270790,1731689462881,-829.46,9.996e-05,2,"2024-11-15T16:51:02.881",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342270791,1731689462892,-1259.43,9.996e-05,2,"2024-11-15T16:51:02.892",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342270792,1731689462902,-500.0,9.996e-05,2,"2024-11-15T16:51:02.902",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342270793,1731689462918,-1259.43,9.996e-05,2,"2024-11-15T16:51:02.918",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342270794,1731689462928,-1259.43,9.996e-05,2,"2024-11-15T16:51:02.928",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342270795,1731689462939,-500.0,9.996e-05,2,"2024-11-15T16:51:02.939",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342270796,1731689462950,-1259.43,9.996e-05,2,"2024-11-15T16:51:02.950",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342270797,1731689462960,-500.0,9.996e-05,2,"2024-11-15T16:51:02.960",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342270798,1731689462972,-500.0,9.996e-05,2,"2024-11-15T16:51:02.972",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342270799,1731689462983,-1259.43,9.996e-05,2,"2024-11-15T16:51:02.983",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342270800,1731689462993,-500.0,9.996e-05,2,"2024-11-15T16:51:02.993",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342270801,1731689463003,-500.0,9.996e-05,2,"2024-11-15T16:51:03.003",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342270802,1731689463014,-1259.43,9.996e-05,2,"2024-11-15T16:51:03.014",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342270803,1731689463025,-500.0,9.996e-05,2,"2024-11-15T16:51:03.025",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342270804,1731689463035,-500.0,9.996e-05,2,"2024-11-15T16:51:03.035",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342270805,1731689463045,-500.0,9.996e-05,2,"2024-11-15T16:51:03.045",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342270806,1731689463055,-500.0,9.996e-05,2,"2024-11-15T16:51:03.055",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342270807,1731689463065,-500.0,9.996e-05,2,"2024-11-15T16:51:03.065",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342270808,1731689463075,-500.0,9.996e-05,2,"2024-11-15T16:51:03.075",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342270809,1731689463086,-603.77,9.996e-05,2,"2024-11-15T16:51:03.086",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342270810,1731689463097,-500.0,9.996e-05,2,"2024-11-15T16:51:03.097",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342270811,1731689463107,-214.17550399,9.996e-05,2,"2024-11-15T16:51:03.107",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342270812,1731689463117,-500.0,9.996e-05,2,"2024-11-15T16:51:03.117",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342270813,1731689463127,-500.0,9.996e-05,2,"2024-11-15T16:51:03.127",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342270814,1731689463138,-3044.76,9.996e-05,2,"2024-11-15T16:51:03.138",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342270815,1731689463148,-500.0,9.996e-05,2,"2024-11-15T16:51:03.148",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342270816,1731689463163,-500.0,9.996e-05,2,"2024-11-15T16:51:03.163",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342270817,1731689463174,-3044.76,9.996e-05,2,"2024-11-15T16:51:03.174",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342270818,1731689463184,-500.0,9.996e-05,2,"2024-11-15T16:51:03.184",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342270819,1731689463196,-500.0,9.996e-05,2,"2024-11-15T16:51:03.196",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342270820,1731689463207,-1941.97,9.996e-05,2,"2024-11-15T16:51:03.207",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342270821,1731689463217,-3044.76,9.996e-05,2,"2024-11-15T16:51:03.217",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342270822,1731689463227,-500.0,9.996e-05,2,"2024-11-15T16:51:03.227",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342270823,1731689463237,-500.0,9.996e-05,2,"2024-11-15T16:51:03.237",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342270824,1731689463248,-3044.76,9.996e-05,2,"2024-11-15T16:51:03.248",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342270825,1731689463258,-1941.97,9.996e-05,2,"2024-11-15T16:51:03.258",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342270826,1731689463268,-500.0,9.996e-05,2,"2024-11-15T16:51:03.268",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342270827,1731689463279,-500.0,9.996e-05,2,"2024-11-15T16:51:03.279",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342270828,1731689463288,-3044.76,9.996e-05,2,"2024-11-15T16:51:03.288",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342270829,1731689463299,-1941.97,9.996e-05,2,"2024-11-15T16:51:03.299",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342270830,1731689463308,-500.0,9.996e-05,2,"2024-11-15T16:51:03.308",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342270831,1731689463318,-3044.76,9.996e-05,2,"2024-11-15T16:51:03.318",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342270832,1731689463328,-1941.97,9.996e-05,2,"2024-11-15T16:51:03.328",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342270833,1731689463338,-490.1,9.996e-05,2,"2024-11-15T16:51:03.338",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342270834,1731689463350,-3044.76,9.996e-05,2,"2024-11-15T16:51:03.350",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342270835,1731689463360,-1941.97,9.996e-05,2,"2024-11-15T16:51:03.360",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342270836,1731689463369,-3044.76,9.996e-05,2,"2024-11-15T16:51:03.369",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342270837,1731689463379,-1941.97,9.996e-05,2,"2024-11-15T16:51:03.379",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342270838,1731689463389,-3044.76,9.996e-05,2,"2024-11-15T16:51:03.389",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342270839,1731689463399,-1941.97,9.996e-05,2,"2024-11-15T16:51:03.399",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342270840,1731689463419,-1941.97,9.996e-05,2,"2024-11-15T16:51:03.419",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342270841,1731689463431,-3044.76,9.996e-05,2,"2024-11-15T16:51:03.431",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342270842,1731689463444,-3044.76,9.996e-05,2,"2024-11-15T16:51:03.444",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342270843,1731689463464,-500.0,9.996e-05,2,"2024-11-15T16:51:03.464",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342270844,1731689463483,-3044.76,9.996e-05,2,"2024-11-15T16:51:03.483",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342270845,1731689463502,-3044.76,9.996e-05,2,"2024-11-15T16:51:03.502",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342270846,1731689463512,-3044.76,9.996e-05,2,"2024-11-15T16:51:03.512",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342270847,1731689463522,-3044.76,9.996e-05,2,"2024-11-15T16:51:03.522",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342270848,1731689463532,-3044.76,9.996e-05,2,"2024-11-15T16:51:03.532",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342270849,1731689463542,-3044.79651621,9.996e-05,2,"2024-11-15T16:51:03.542",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342270850,1731689463552,-1692.68,9.996e-05,2,"2024-11-15T16:51:03.552",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342270851,1731689463561,-500.0,9.996e-05,2,"2024-11-15T16:51:03.561",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342270852,1731689463571,-5177.12,9.996e-05,2,"2024-11-15T16:51:03.571",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342270853,1731689463581,-912.98,9.996e-05,2,"2024-11-15T16:51:03.581",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342270854,1731689463591,-912.98,9.996e-05,2,"2024-11-15T16:51:03.591",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342270855,1731689463600,-912.98,9.996e-05,2,"2024-11-15T16:51:03.600",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342270856,1731689463610,-912.98,9.996e-05,2,"2024-11-15T16:51:03.610",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342270857,1731689463620,-8148.24,9.996e-05,2,"2024-11-15T16:51:03.620",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342270858,1731689463629,-912.98,9.996e-05,2,"2024-11-15T16:51:03.629",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342270859,1731689463638,-8148.24,9.996e-05,2,"2024-11-15T16:51:03.638",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342270860,1731689463648,-8148.24,9.996e-05,2,"2024-11-15T16:51:03.648",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342270861,1731689463663,-912.98,9.996e-05,2,"2024-11-15T16:51:03.663",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342270862,1731689463673,-8148.24,9.996e-05,2,"2024-11-15T16:51:03.673",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342270863,1731689463683,-1132.37,9.996e-05,2,"2024-11-15T16:51:03.683",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342270864,1731689463692,-912.98,9.996e-05,2,"2024-11-15T16:51:03.692",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342270865,1731689463702,-8148.24,9.996e-05,2,"2024-11-15T16:51:03.702",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342270866,1731689463713,-1132.37,9.996e-05,2,"2024-11-15T16:51:03.713",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342270867,1731689463723,-8148.24,9.996e-05,2,"2024-11-15T16:51:03.723",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342270868,1731689463733,-1132.37,9.996e-05,2,"2024-11-15T16:51:03.733",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342270869,1731689463742,-912.98,9.996e-05,2,"2024-11-15T16:51:03.742",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342270870,1731689463753,-1132.37,9.996e-05,2,"2024-11-15T16:51:03.753",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342270871,1731689463762,-500.0,9.996e-05,2,"2024-11-15T16:51:03.762",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342270872,1731689463772,-1132.37,9.996e-05,2,"2024-11-15T16:51:03.772",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342270873,1731689463782,-1132.37,9.996e-05,2,"2024-11-15T16:51:03.782",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342270874,1731689463792,-1132.37,9.996e-05,2,"2024-11-15T16:51:03.792",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342270875,1731689463802,-1132.37,9.996e-05,2,"2024-11-15T16:51:03.802",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342270876,1731689463813,-500.0,9.996e-05,2,"2024-11-15T16:51:03.813",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342270877,1731689463823,-1107.13,9.996e-05,2,"2024-11-15T16:51:03.823",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342270878,1731689463833,-8148.24,9.996e-05,2,"2024-11-15T16:51:03.833",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342270879,1731689463843,-8148.24,9.996e-05,2,"2024-11-15T16:51:03.843",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342270880,1731689463853,-878.76,9.996e-05,2,"2024-11-15T16:51:03.853",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342270881,1731689463863,-8148.24,9.996e-05,2,"2024-11-15T16:51:03.863",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342270882,1731689463873,-8148.24,9.996e-05,2,"2024-11-15T16:51:03.873",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342270883,1731689463884,-8148.24,9.996e-05,2,"2024-11-15T16:51:03.884",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342270884,1731689463894,-1393.9,9.996e-05,2,"2024-11-15T16:51:03.894",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342270885,1731689463904,-8148.24,9.996e-05,2,"2024-11-15T16:51:03.904",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342270886,1731689463919,-1393.9,9.996e-05,2,"2024-11-15T16:51:03.919",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342270887,1731689463929,-8148.24,9.996e-05,2,"2024-11-15T16:51:03.929",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342270888,1731689463938,-1393.9,9.996e-05,2,"2024-11-15T16:51:03.938",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342270889,1731689463948,-8148.35710075,9.996e-05,2,"2024-11-15T16:51:03.948",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342270890,1731689463958,-2122.63,9.996e-05,2,"2024-11-15T16:51:03.958",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342270891,1731689463968,-1393.9,9.996e-05,2,"2024-11-15T16:51:03.968",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342270892,1731689463978,-1393.9,9.996e-05,2,"2024-11-15T16:51:03.978",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342270893,1731689463988,-1393.9,9.996e-05,2,"2024-11-15T16:51:03.988",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342270894,1731689463998,-500.0,9.996e-05,2,"2024-11-15T16:51:03.998",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342270895,1731689464008,-1393.9,9.996e-05,2,"2024-11-15T16:51:04.008",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342270896,1731689464018,-500.0,9.996e-05,2,"2024-11-15T16:51:04.018",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342270897,1731689464029,-500.0,9.996e-05,2,"2024-11-15T16:51:04.029",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342270898,1731689464039,-1393.9,9.996e-05,2,"2024-11-15T16:51:04.039",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342270899,1731689464049,-500.0,9.996e-05,2,"2024-11-15T16:51:04.049",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342270900,1731689464059,-500.0,9.996e-05,2,"2024-11-15T16:51:04.059",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342270901,1731689464069,-500.0,9.996e-05,2,"2024-11-15T16:51:04.069",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342270902,1731689464078,-500.0,9.996e-05,2,"2024-11-15T16:51:04.078",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342270903,1731689464088,-500.0,9.996e-05,2,"2024-11-15T16:51:04.088",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342270904,1731689464098,-500.0,9.996e-05,2,"2024-11-15T16:51:04.098",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342270905,1731689464107,-500.0,9.996e-05,2,"2024-11-15T16:51:04.107",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342270906,1731689464117,-500.0,9.996e-05,2,"2024-11-15T16:51:04.117",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342270907,1731689464127,-500.0,9.996e-05,2,"2024-11-15T16:51:04.127",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342270908,1731689464138,-500.0,9.996e-05,2,"2024-11-15T16:51:04.138",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342270909,1731689464148,-297.41215797,9.996e-05,2,"2024-11-15T16:51:04.148",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342270910,1731689464161,-516.86,9.996e-05,2,"2024-11-15T16:51:04.161",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342270911,1731689464171,-1647.9,9.996e-05,2,"2024-11-15T16:51:04.171",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342270912,1731689464181,-1766.82,9.996e-05,2,"2024-11-15T16:51:04.181",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342270913,1731689464191,-516.86,9.996e-05,2,"2024-11-15T16:51:04.191",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342270914,1731689464201,-516.86,9.996e-05,2,"2024-11-15T16:51:04.201",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342270915,1731689464211,-1647.9,9.996e-05,2,"2024-11-15T16:51:04.211",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342270916,1731689464221,-516.86,9.996e-05,2,"2024-11-15T16:51:04.221",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342270917,1731689464231,-1647.9,9.996e-05,2,"2024-11-15T16:51:04.231",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342270918,1731689464243,-1766.82,9.996e-05,2,"2024-11-15T16:51:04.243",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342270919,1731689464253,-1766.82,9.996e-05,2,"2024-11-15T16:51:04.253",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342270920,1731689464264,-1647.9,9.996e-05,2,"2024-11-15T16:51:04.264",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342270921,1731689464273,-1766.82,9.996e-05,2,"2024-11-15T16:51:04.273",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342270922,1731689464284,-1213.05,9.996e-05,2,"2024-11-15T16:51:04.284",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342270923,1731689464294,-1674.65,9.996e-05,2,"2024-11-15T16:51:04.294",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342270924,1731689464305,-1667.36,9.996e-05,2,"2024-11-15T16:51:04.305",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342270925,1731689464315,-1766.82,9.996e-05,2,"2024-11-15T16:51:04.315",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342270926,1731689464325,-1213.05,9.996e-05,2,"2024-11-15T16:51:04.325",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342270927,1731689464335,-1667.36,9.996e-05,2,"2024-11-15T16:51:04.335",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342270928,1731689464345,-1766.82,9.996e-05,2,"2024-11-15T16:51:04.345",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342270929,1731689464355,-1213.05,9.996e-05,2,"2024-11-15T16:51:04.355",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342270930,1731689464365,-1667.36,9.996e-05,2,"2024-11-15T16:51:04.365",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342270931,1731689464375,-1647.9,9.996e-05,2,"2024-11-15T16:51:04.375",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342270932,1731689464385,-1766.82,9.996e-05,2,"2024-11-15T16:51:04.385",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342270933,1731689464395,-1213.05,9.996e-05,2,"2024-11-15T16:51:04.395",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342270934,1731689464405,-1667.36,9.996e-05,2,"2024-11-15T16:51:04.405",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342270935,1731689464418,-1647.9,9.996e-05,2,"2024-11-15T16:51:04.418",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342270936,1731689464428,-1213.05,9.996e-05,2,"2024-11-15T16:51:04.428",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342270937,1731689464438,-1213.05,9.996e-05,2,"2024-11-15T16:51:04.438",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342270938,1731689464452,-1647.9,9.996e-05,2,"2024-11-15T16:51:04.452",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342270939,1731689464462,-1213.05,9.996e-05,2,"2024-11-15T16:51:04.462",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342270940,1731689464472,-1647.9,9.996e-05,2,"2024-11-15T16:51:04.472",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342270941,1731689464482,-1789.03,9.996e-05,2,"2024-11-15T16:51:04.482",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342270942,1731689464495,-1789.03,9.996e-05,2,"2024-11-15T16:51:04.495",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342270943,1731689464505,-1647.9,9.996e-05,2,"2024-11-15T16:51:04.505",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342270944,1731689464515,-1213.05,9.996e-05,2,"2024-11-15T16:51:04.515",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342270945,1731689464530,-1789.03,9.996e-05,2,"2024-11-15T16:51:04.530",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342270946,1731689464540,-1647.9,9.996e-05,2,"2024-11-15T16:51:04.540",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342270947,1731689464551,-1789.03,9.996e-05,2,"2024-11-15T16:51:04.551",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342270948,1731689464561,-1647.9,9.996e-05,2,"2024-11-15T16:51:04.561",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342270949,1731689464572,-1789.03,9.996e-05,2,"2024-11-15T16:51:04.572",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342270950,1731689464582,-1647.9,9.996e-05,2,"2024-11-15T16:51:04.582",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342270951,1731689464592,-1647.9,9.996e-05,2,"2024-11-15T16:51:04.592",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342270952,1731689464602,-1789.03,9.996e-05,2,"2024-11-15T16:51:04.602",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342270953,1731689464612,-1647.92,9.996e-05,2,"2024-11-15T16:51:04.612",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342270954,1731689464622,-1789.03,9.996e-05,2,"2024-11-15T16:51:04.622",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342270955,1731689464632,-1789.03,9.996e-05,2,"2024-11-15T16:51:04.632",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342270956,1731689464642,-500.0,9.996e-05,2,"2024-11-15T16:51:04.642",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342270957,1731689464652,-1766.82,9.996e-05,2,"2024-11-15T16:51:04.652",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342270958,1731689464665,-1674.65,9.996e-05,2,"2024-11-15T16:51:04.665",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342270959,1731689464675,-1674.65,9.996e-05,2,"2024-11-15T16:51:04.675",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342270960,1731689464685,-1667.36,9.996e-05,2,"2024-11-15T16:51:04.685",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342270961,1731689464696,-500.0,9.996e-05,2,"2024-11-15T16:51:04.696",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342270962,1731689464706,-1674.65,9.996e-05,2,"2024-11-15T16:51:04.706",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342270963,1731689464716,-1667.36,9.996e-05,2,"2024-11-15T16:51:04.716",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342270964,1731689464726,-1674.65,9.996e-05,2,"2024-11-15T16:51:04.726",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342270965,1731689464736,-2717.71,9.996e-05,2,"2024-11-15T16:51:04.736",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342270966,1731689464745,-1674.65,9.996e-05,2,"2024-11-15T16:51:04.745",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342270967,1731689464755,-1674.65,9.996e-05,2,"2024-11-15T16:51:04.755",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342270968,1731689464765,-1265.06,9.996e-05,2,"2024-11-15T16:51:04.765",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342270969,1731689464775,-1674.65,9.996e-05,2,"2024-11-15T16:51:04.775",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342270970,1731689464784,-1674.65,9.996e-05,2,"2024-11-15T16:51:04.784",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342270971,1731689464793,-1674.65,9.996e-05,2,"2024-11-15T16:51:04.793",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342270972,1731689464803,-1674.65,9.996e-05,2,"2024-11-15T16:51:04.803",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342270973,1731689464812,-504.25,9.996e-05,2,"2024-11-15T16:51:04.812",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342270974,1731689464821,-1674.65,9.996e-05,2,"2024-11-15T16:51:04.821",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342270975,1731689464831,-1674.65,9.996e-05,2,"2024-11-15T16:51:04.831",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342270976,1731689464840,-1674.65,9.996e-05,2,"2024-11-15T16:51:04.840",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342270977,1731689464849,-1674.65,9.996e-05,2,"2024-11-15T16:51:04.849",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342270978,1731689464859,-8622.02,9.996e-05,2,"2024-11-15T16:51:04.859",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342270979,1731689464869,-8622.02,9.996e-05,2,"2024-11-15T16:51:04.869",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342270980,1731689464878,-1674.65,9.996e-05,2,"2024-11-15T16:51:04.878",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342270981,1731689464888,-8622.02,9.996e-05,2,"2024-11-15T16:51:04.888",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342270982,1731689464897,-1674.86378858,9.996e-05,2,"2024-11-15T16:51:04.897",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342270983,1731689464910,-8622.02,9.996e-05,2,"2024-11-15T16:51:04.910",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342270984,1731689464919,-8622.02,9.996e-05,2,"2024-11-15T16:51:04.919",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342270985,1731689464929,-500.0,9.996e-05,2,"2024-11-15T16:51:04.929",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342270986,1731689464940,-8622.02,9.996e-05,2,"2024-11-15T16:51:04.940",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342270987,1731689464949,-8622.02,9.996e-05,2,"2024-11-15T16:51:04.949",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342270988,1731689464959,-8622.02,9.996e-05,2,"2024-11-15T16:51:04.959",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342270989,1731689464969,-7987.11,9.996e-05,2,"2024-11-15T16:51:04.969",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342270990,1731689464978,-535.23,9.996e-05,2,"2024-11-15T16:51:04.978",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342270991,1731689464988,-8622.02,9.996e-05,2,"2024-11-15T16:51:04.988",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342270992,1731689464997,-7987.11,9.996e-05,2,"2024-11-15T16:51:04.997",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342270993,1731689465007,-8622.02,9.996e-05,2,"2024-11-15T16:51:05.007",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342270994,1731689465017,-535.23,9.996e-05,2,"2024-11-15T16:51:05.017",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342270995,1731689465026,-500.0,9.996e-05,2,"2024-11-15T16:51:05.026",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342270996,1731689465036,-7987.11,9.996e-05,2,"2024-11-15T16:51:05.036",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342270997,1731689465046,-8622.02,9.996e-05,2,"2024-11-15T16:51:05.046",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342270998,1731689465056,-535.23,9.996e-05,2,"2024-11-15T16:51:05.056",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342270999,1731689465065,-500.0,9.996e-05,2,"2024-11-15T16:51:05.065",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342271000,1731689465075,-7987.11,9.996e-05,2,"2024-11-15T16:51:05.075",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342271001,1731689465086,-8622.02,9.996e-05,2,"2024-11-15T16:51:05.086",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342271002,1731689465095,-535.23,9.996e-05,2,"2024-11-15T16:51:05.095",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342271003,1731689465198,-500.0,9.996e-05,2,"2024-11-15T16:51:05.198",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342271004,1731689465208,-8622.02,9.996e-05,2,"2024-11-15T16:51:05.208",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342271005,1731689465217,-2052.01,9.996e-05,2,"2024-11-15T16:51:05.217",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342271006,1731689465227,-535.23,9.996e-05,2,"2024-11-15T16:51:05.227",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342271007,1731689465237,-500.0,9.996e-05,2,"2024-11-15T16:51:05.237",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342271008,1731689465247,-2052.01,9.996e-05,2,"2024-11-15T16:51:05.247",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342271009,1731689465256,-535.23,9.996e-05,2,"2024-11-15T16:51:05.256",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342271010,1731689465265,-500.0,9.996e-05,2,"2024-11-15T16:51:05.265",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342271011,1731689465275,-2052.01,9.996e-05,2,"2024-11-15T16:51:05.275",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342271012,1731689465284,-8622.14,9.996e-05,2,"2024-11-15T16:51:05.284",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342271013,1731689465294,-535.23,9.996e-05,2,"2024-11-15T16:51:05.294",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342271014,1731689465303,-2052.01,9.996e-05,2,"2024-11-15T16:51:05.303",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342271015,1731689465312,-535.23,9.996e-05,2,"2024-11-15T16:51:05.312",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342271016,1731689465321,-500.0,9.996e-05,2,"2024-11-15T16:51:05.321",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342271017,1731689465331,-2052.01,9.996e-05,2,"2024-11-15T16:51:05.331",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342271018,1731689465340,-500.0,9.996e-05,2,"2024-11-15T16:51:05.340",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342271019,1731689465349,-1667.36,9.996e-05,2,"2024-11-15T16:51:05.349",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342271020,1731689465358,-2052.01,9.996e-05,2,"2024-11-15T16:51:05.358",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342271021,1731689465367,-500.0,9.996e-05,2,"2024-11-15T16:51:05.367",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342271022,1731689465376,-1667.36,9.996e-05,2,"2024-11-15T16:51:05.376",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342271023,1731689465385,-2052.01,9.996e-05,2,"2024-11-15T16:51:05.385",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342271024,1731689465394,-2052.01,9.996e-05,2,"2024-11-15T16:51:05.394",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342271025,1731689465403,-2143.12,9.996e-05,2,"2024-11-15T16:51:05.403",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342271026,1731689465420,-2143.12,9.996e-05,2,"2024-11-15T16:51:05.420",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342271027,1731689465429,-2143.12,9.996e-05,2,"2024-11-15T16:51:05.429",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342271028,1731689465438,-2143.12,9.996e-05,2,"2024-11-15T16:51:05.438",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342271029,1731689465450,-2143.12,9.996e-05,2,"2024-11-15T16:51:05.450",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342271030,1731689465459,-2143.12,9.996e-05,2,"2024-11-15T16:51:05.459",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342271031,1731689465468,-4149.75,9.996e-05,2,"2024-11-15T16:51:05.468",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342271032,1731689465477,-2143.12,9.996e-05,2,"2024-11-15T16:51:05.477",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342271033,1731689465487,-2143.12,9.996e-05,2,"2024-11-15T16:51:05.487",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342271034,1731689465497,-1065.09,9.996e-05,2,"2024-11-15T16:51:05.497",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342271035,1731689465506,-500.0,9.996e-05,2,"2024-11-15T16:51:05.506",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342271036,1731689465515,-500.0,9.996e-05,2,"2024-11-15T16:51:05.515",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342271037,1731689465527,-1177.13,9.996e-05,2,"2024-11-15T16:51:05.527",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342271038,1731689465536,-500.0,9.996e-05,2,"2024-11-15T16:51:05.536",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342271039,1731689465545,-1177.13,9.996e-05,2,"2024-11-15T16:51:05.545",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342271040,1731689465555,-500.0,9.996e-05,2,"2024-11-15T16:51:05.555",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342271041,1731689465565,-500.0,9.996e-05,2,"2024-11-15T16:51:05.565",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342271042,1731689465574,-1177.13,9.996e-05,2,"2024-11-15T16:51:05.574",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342271043,1731689465584,-16470.0,9.996e-05,2,"2024-11-15T16:51:05.584",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342271044,1731689465593,-525.27305602,9.996e-05,2,"2024-11-15T16:51:05.593",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342271045,1731689465602,-1177.13,9.996e-05,2,"2024-11-15T16:51:05.602",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342271046,1731689465612,-16470.0,9.996e-05,2,"2024-11-15T16:51:05.612",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342271047,1731689465621,-1177.13,9.996e-05,2,"2024-11-15T16:51:05.621",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342271048,1731689465631,-16470.0,9.996e-05,2,"2024-11-15T16:51:05.631",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342271049,1731689465640,-13245.0,9.996e-05,2,"2024-11-15T16:51:05.640",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342271050,1731689465649,-1177.13,9.996e-05,2,"2024-11-15T16:51:05.649",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342271051,1731689465664,-16470.0,9.996e-05,2,"2024-11-15T16:51:05.664",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342271052,1731689465673,-1177.13,9.996e-05,2,"2024-11-15T16:51:05.673",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342271053,1731689465687,-1177.13,9.996e-05,2,"2024-11-15T16:51:05.687",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342271054,1731689465695,-1177.13,9.996e-05,2,"2024-11-15T16:51:05.695",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342271055,1731689465705,-1177.13,9.996e-05,2,"2024-11-15T16:51:05.705",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342271056,1731689465714,-1177.13,9.996e-05,2,"2024-11-15T16:51:05.714",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342271057,1731689465723,-1177.13,9.996e-05,2,"2024-11-15T16:51:05.723",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342271058,1731689465731,-2630.99,9.996e-05,2,"2024-11-15T16:51:05.731",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342271059,1731689465741,-1177.13,9.996e-05,2,"2024-11-15T16:51:05.741",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342271060,1731689465750,-2630.99,9.996e-05,2,"2024-11-15T16:51:05.750",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342271061,1731689465759,-1177.13,9.996e-05,2,"2024-11-15T16:51:05.759",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342271062,1731689465768,-2630.99,9.996e-05,2,"2024-11-15T16:51:05.768",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342271063,1731689465777,-1177.13,9.996e-05,2,"2024-11-15T16:51:05.777",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342271064,1731689465786,-500.0,9.996e-05,2,"2024-11-15T16:51:05.786",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342271065,1731689465795,-1177.13,9.996e-05,2,"2024-11-15T16:51:05.795",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342271066,1731689465804,-2630.99,9.996e-05,2,"2024-11-15T16:51:05.804",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342271067,1731689465814,-500.0,9.996e-05,2,"2024-11-15T16:51:05.814",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342271068,1731689465823,-2630.99,9.996e-05,2,"2024-11-15T16:51:05.823",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342271069,1731689465832,-2630.99,9.996e-05,2,"2024-11-15T16:51:05.832",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342271070,1731689465843,-1177.21009708,9.996e-05,2,"2024-11-15T16:51:05.843",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342271071,1731689465852,-2630.99,9.996e-05,2,"2024-11-15T16:51:05.852",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342271072,1731689465862,-2630.99,9.996e-05,2,"2024-11-15T16:51:05.862",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342271073,1731689465871,-500.0,9.996e-05,2,"2024-11-15T16:51:05.871",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342271074,1731689465880,-500.0,9.996e-05,2,"2024-11-15T16:51:05.880",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342271075,1731689465890,-500.0,9.996e-05,2,"2024-11-15T16:51:05.890",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342271076,1731689465900,-500.0,9.996e-05,2,"2024-11-15T16:51:05.900",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342271077,1731689465913,-500.0,9.996e-05,2,"2024-11-15T16:51:05.913",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342271078,1731689465923,-500.0,9.996e-05,2,"2024-11-15T16:51:05.923",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342271079,1731689465932,-500.0,9.996e-05,2,"2024-11-15T16:51:05.932",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342271080,1731689465941,-1039.74,9.996e-05,2,"2024-11-15T16:51:05.941",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342271081,1731689465951,-500.0,9.996e-05,2,"2024-11-15T16:51:05.951",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342271082,1731689465960,-500.0,9.996e-05,2,"2024-11-15T16:51:05.960",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342271083,1731689465969,-500.0,9.996e-05,2,"2024-11-15T16:51:05.969",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342271084,1731689465979,-1039.74,9.996e-05,2,"2024-11-15T16:51:05.979",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342271085,1731689465989,-500.0,9.996e-05,2,"2024-11-15T16:51:05.989",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342271086,1731689465998,-1039.74,9.996e-05,2,"2024-11-15T16:51:05.998",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342271087,1731689466007,-500.0,9.996e-05,2,"2024-11-15T16:51:06.007",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342271088,1731689466016,-1039.74,9.996e-05,2,"2024-11-15T16:51:06.016",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342271089,1731689466025,-500.0,9.996e-05,2,"2024-11-15T16:51:06.025",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342271090,1731689466034,-500.0,9.996e-05,2,"2024-11-15T16:51:06.034",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342271091,1731689466043,-500.0,9.996e-05,2,"2024-11-15T16:51:06.043",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342271092,1731689466052,-1039.74,9.996e-05,2,"2024-11-15T16:51:06.052",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342271093,1731689466061,-500.0,9.996e-05,2,"2024-11-15T16:51:06.061",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342271094,1731689466070,-500.0,9.996e-05,2,"2024-11-15T16:51:06.070",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342271095,1731689466079,-1039.74,9.996e-05,2,"2024-11-15T16:51:06.079",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342271096,1731689466088,-500.0,9.996e-05,2,"2024-11-15T16:51:06.088",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342271097,1731689466097,-1039.74,9.996e-05,2,"2024-11-15T16:51:06.097",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342271098,1731689466106,-500.0,9.996e-05,2,"2024-11-15T16:51:06.106",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342271099,1731689466115,-500.0,9.996e-05,2,"2024-11-15T16:51:06.115",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342271100,1731689466124,-500.0,9.996e-05,2,"2024-11-15T16:51:06.124",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342271101,1731689466133,-500.0,9.996e-05,2,"2024-11-15T16:51:06.133",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342271102,1731689466143,-1039.74,9.996e-05,2,"2024-11-15T16:51:06.143",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342271103,1731689466153,-334.71682475,9.996e-05,2,"2024-11-15T16:51:06.153",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342271104,1731689466165,-1645.12,9.996e-05,2,"2024-11-15T16:51:06.165",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342271105,1731689466174,-1645.12,9.996e-05,2,"2024-11-15T16:51:06.174",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342271106,1731689466183,-5318.83,9.996e-05,2,"2024-11-15T16:51:06.183",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342271107,1731689466192,-1645.12,9.996e-05,2,"2024-11-15T16:51:06.192",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342271108,1731689466201,-500.0,9.996e-05,2,"2024-11-15T16:51:06.201",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342271109,1731689466211,-1645.12,9.996e-05,2,"2024-11-15T16:51:06.211",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342271110,1731689466219,-1710.53,9.996e-05,2,"2024-11-15T16:51:06.219",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342271111,1731689466229,-500.0,9.996e-05,2,"2024-11-15T16:51:06.229",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342271112,1731689466237,-500.0,9.996e-05,2,"2024-11-15T16:51:06.237",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342271113,1731689466247,-500.0,9.996e-05,2,"2024-11-15T16:51:06.247",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342271114,1731689466257,-863.27,9.996e-05,2,"2024-11-15T16:51:06.257",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342271115,1731689466266,-18048.89,9.996e-05,2,"2024-11-15T16:51:06.266",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342271116,1731689466275,-500.0,9.996e-05,2,"2024-11-15T16:51:06.275",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342271117,1731689466284,-863.27,9.996e-05,2,"2024-11-15T16:51:06.284",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342271118,1731689466294,-863.27,9.996e-05,2,"2024-11-15T16:51:06.294",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342271119,1731689466304,-18048.89,9.996e-05,2,"2024-11-15T16:51:06.304",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342271120,1731689466313,-863.27,9.996e-05,2,"2024-11-15T16:51:06.313",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342271121,1731689466322,-18048.89,9.996e-05,2,"2024-11-15T16:51:06.322",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342271122,1731689466332,-500.0,9.996e-05,2,"2024-11-15T16:51:06.332",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342271123,1731689466341,-863.27,9.996e-05,2,"2024-11-15T16:51:06.341",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342271124,1731689466350,-500.0,9.996e-05,2,"2024-11-15T16:51:06.350",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342271125,1731689466359,-18048.89,9.996e-05,2,"2024-11-15T16:51:06.359",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342271126,1731689466369,-500.0,9.996e-05,2,"2024-11-15T16:51:06.369",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342271127,1731689466377,-863.27,9.996e-05,2,"2024-11-15T16:51:06.377",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342271128,1731689466387,-500.0,9.996e-05,2,"2024-11-15T16:51:06.387",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342271129,1731689466396,-18048.89,9.996e-05,2,"2024-11-15T16:51:06.396",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342271130,1731689466405,-863.27,9.996e-05,2,"2024-11-15T16:51:06.405",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342271131,1731689466418,-500.0,9.996e-05,2,"2024-11-15T16:51:06.418",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342271132,1731689466427,-18048.89,9.996e-05,2,"2024-11-15T16:51:06.427",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342271133,1731689466435,-863.27,9.996e-05,2,"2024-11-15T16:51:06.435",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342271134,1731689466448,-500.0,9.996e-05,2,"2024-11-15T16:51:06.448",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342271135,1731689466457,-500.0,9.996e-05,2,"2024-11-15T16:51:06.457",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342271136,1731689466466,-18048.89,9.996e-05,2,"2024-11-15T16:51:06.466",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342271137,1731689466475,-500.0,9.996e-05,2,"2024-11-15T16:51:06.475",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342271138,1731689466484,-18048.89,9.996e-05,2,"2024-11-15T16:51:06.484",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342271139,1731689466495,-500.0,9.996e-05,2,"2024-11-15T16:51:06.495",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342271140,1731689466504,-358.85470422,9.996e-05,2,"2024-11-15T16:51:06.504",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342271141,1731689466513,-896.66,9.996e-05,2,"2024-11-15T16:51:06.513",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342271142,1731689466523,-1018.92,9.996e-05,2,"2024-11-15T16:51:06.523",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342271143,1731689466532,-2576.99,9.996e-05,2,"2024-11-15T16:51:06.532",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342271144,1731689466542,-2576.99,9.996e-05,2,"2024-11-15T16:51:06.542",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342271145,1731689466551,-1018.92,9.996e-05,2,"2024-11-15T16:51:06.551",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342271146,1731689466560,-2576.99,9.996e-05,2,"2024-11-15T16:51:06.560",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342271147,1731689466569,-1018.92,9.996e-05,2,"2024-11-15T16:51:06.569",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342271148,1731689466578,-1013.26,9.996e-05,2,"2024-11-15T16:51:06.578",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342271149,1731689466587,-2576.99,9.996e-05,2,"2024-11-15T16:51:06.587",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342271150,1731689466597,-1018.92,9.996e-05,2,"2024-11-15T16:51:06.597",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342271151,1731689466606,-1013.26,9.996e-05,2,"2024-11-15T16:51:06.606",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342271152,1731689466616,-1018.92,9.996e-05,2,"2024-11-15T16:51:06.616",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342271153,1731689466625,-1013.26,9.996e-05,2,"2024-11-15T16:51:06.625",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342271154,1731689466634,-1018.92,9.996e-05,2,"2024-11-15T16:51:06.634",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342271155,1731689466644,-2051.34,9.996e-05,2,"2024-11-15T16:51:06.644",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342271156,1731689466653,-1013.26,9.996e-05,2,"2024-11-15T16:51:06.653",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342271157,1731689466665,-1018.92,9.996e-05,2,"2024-11-15T16:51:06.665",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342271158,1731689466674,-2051.34,9.996e-05,2,"2024-11-15T16:51:06.674",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342271159,1731689466683,-1097.77,9.996e-05,2,"2024-11-15T16:51:06.683",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342271160,1731689466692,-1018.92,9.996e-05,2,"2024-11-15T16:51:06.692",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342271161,1731689466701,-1013.26,9.996e-05,2,"2024-11-15T16:51:06.701",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342271162,1731689466711,-500.0,9.996e-05,2,"2024-11-15T16:51:06.711",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342271163,1731689466720,-2051.34,9.996e-05,2,"2024-11-15T16:51:06.720",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342271164,1731689466730,-2915.21,9.996e-05,2,"2024-11-15T16:51:06.730",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342271165,1731689466740,-2051.34,9.996e-05,2,"2024-11-15T16:51:06.740",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342271166,1731689466749,-500.0,9.996e-05,2,"2024-11-15T16:51:06.749",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342271167,1731689466759,-1013.26,9.996e-05,2,"2024-11-15T16:51:06.759",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342271168,1731689466768,-2051.34,9.996e-05,2,"2024-11-15T16:51:06.768",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342271169,1731689466777,-500.0,9.996e-05,2,"2024-11-15T16:51:06.777",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342271170,1731689466787,-1013.26,9.996e-05,2,"2024-11-15T16:51:06.787",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342271171,1731689466796,-2051.34,9.996e-05,2,"2024-11-15T16:51:06.796",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342271172,1731689466805,-500.0,9.996e-05,2,"2024-11-15T16:51:06.805",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342271173,1731689466815,-1013.26,9.996e-05,2,"2024-11-15T16:51:06.815",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342271174,1731689466824,-2051.34,9.996e-05,2,"2024-11-15T16:51:06.824",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342271175,1731689466833,-500.0,9.996e-05,2,"2024-11-15T16:51:06.833",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342271176,1731689466842,-2051.34,9.996e-05,2,"2024-11-15T16:51:06.842",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342271177,1731689466851,-2051.34,9.996e-05,2,"2024-11-15T16:51:06.851",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342271178,1731689466860,-500.0,9.996e-05,2,"2024-11-15T16:51:06.860",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342271179,1731689466870,-2051.34,9.996e-05,2,"2024-11-15T16:51:06.870",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342271180,1731689466879,-500.0,9.996e-05,2,"2024-11-15T16:51:06.879",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342271181,1731689466888,-2913.84,9.996e-05,2,"2024-11-15T16:51:06.888",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342271182,1731689466898,-500.0,9.996e-05,2,"2024-11-15T16:51:06.898",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342271183,1731689466911,-2051.34,9.996e-05,2,"2024-11-15T16:51:06.911",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342271184,1731689466920,-2913.84,9.996e-05,2,"2024-11-15T16:51:06.920",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342271185,1731689466929,-500.0,9.996e-05,2,"2024-11-15T16:51:06.929",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342271186,1731689466938,-2051.34,9.996e-05,2,"2024-11-15T16:51:06.938",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342271187,1731689466947,-2913.84,9.996e-05,2,"2024-11-15T16:51:06.947",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342271188,1731689466957,-2051.34,9.996e-05,2,"2024-11-15T16:51:06.957",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342271189,1731689466966,-2913.84,9.996e-05,2,"2024-11-15T16:51:06.966",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342271190,1731689466975,-2051.34,9.996e-05,2,"2024-11-15T16:51:06.975",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342271191,1731689466985,-2913.84,9.996e-05,2,"2024-11-15T16:51:06.985",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342271192,1731689466995,-2051.34,9.996e-05,2,"2024-11-15T16:51:06.995",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342271193,1731689467005,-2913.84,9.996e-05,2,"2024-11-15T16:51:07.005",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342271194,1731689467014,-2051.34,9.996e-05,2,"2024-11-15T16:51:07.014",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342271195,1731689467023,-2913.84,9.996e-05,2,"2024-11-15T16:51:07.023",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342271196,1731689467033,-2051.5448322,9.996e-05,2,"2024-11-15T16:51:07.033",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342271197,1731689467042,-2913.84,9.996e-05,2,"2024-11-15T16:51:07.042",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342271198,1731689467052,-2913.84,9.996e-05,2,"2024-11-15T16:51:07.052",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342271199,1731689467062,-2913.84,9.996e-05,2,"2024-11-15T16:51:07.062",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342271200,1731689467072,-500.0,9.996e-05,2,"2024-11-15T16:51:07.072",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342271201,1731689467082,-2913.84,9.996e-05,2,"2024-11-15T16:51:07.082",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342271202,1731689467091,-2913.84,9.996e-05,2,"2024-11-15T16:51:07.091",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342271203,1731689467100,-2913.84,9.996e-05,2,"2024-11-15T16:51:07.100",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342271204,1731689467109,-2914.01115174,9.996e-05,2,"2024-11-15T16:51:07.109",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342271205,1731689467118,-500.0,9.996e-05,2,"2024-11-15T16:51:07.118",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342271206,1731689467127,-500.0,9.996e-05,2,"2024-11-15T16:51:07.127",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342271207,1731689467136,-500.0,9.996e-05,2,"2024-11-15T16:51:07.136",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342271208,1731689467146,-500.0,9.996e-05,2,"2024-11-15T16:51:07.146",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342271209,1731689467155,-1136.79,9.996e-05,2,"2024-11-15T16:51:07.155",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342271210,1731689467167,-500.0,9.996e-05,2,"2024-11-15T16:51:07.167",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342271211,1731689467176,-1136.79,9.996e-05,2,"2024-11-15T16:51:07.176",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342271212,1731689467186,-500.0,9.996e-05,2,"2024-11-15T16:51:07.186",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342271213,1731689467195,-1136.79,9.996e-05,2,"2024-11-15T16:51:07.195",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342271214,1731689467205,-500.0,9.996e-05,2,"2024-11-15T16:51:07.205",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342271215,1731689467214,-1136.79,9.996e-05,2,"2024-11-15T16:51:07.214",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342271216,1731689467224,-1136.79,9.996e-05,2,"2024-11-15T16:51:07.224",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342271217,1731689467233,-500.0,9.996e-05,2,"2024-11-15T16:51:07.233",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342271218,1731689467242,-1136.79,9.996e-05,2,"2024-11-15T16:51:07.242",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342271219,1731689467251,-500.0,9.996e-05,2,"2024-11-15T16:51:07.251",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342271220,1731689467262,-1136.79,9.996e-05,2,"2024-11-15T16:51:07.262",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342271221,1731689467272,-500.0,9.996e-05,2,"2024-11-15T16:51:07.272",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342271222,1731689467281,-1136.79,9.996e-05,2,"2024-11-15T16:51:07.281",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342271223,1731689467291,-1470.32,9.996e-05,2,"2024-11-15T16:51:07.291",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342271224,1731689467300,-1322.64,9.996e-05,2,"2024-11-15T16:51:07.300",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342271225,1731689467309,-500.0,9.996e-05,2,"2024-11-15T16:51:07.309",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342271226,1731689467318,-500.0,9.996e-05,2,"2024-11-15T16:51:07.318",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342271227,1731689467327,-500.0,9.996e-05,2,"2024-11-15T16:51:07.327",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342271228,1731689467337,-17890.25,9.996e-05,2,"2024-11-15T16:51:07.337",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342271229,1731689467346,-500.0,9.996e-05,2,"2024-11-15T16:51:07.346",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342271230,1731689467355,-17890.25,9.996e-05,2,"2024-11-15T16:51:07.355",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342271231,1731689467366,-500.0,9.996e-05,2,"2024-11-15T16:51:07.366",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342271232,1731689467376,-777.57,9.996e-05,2,"2024-11-15T16:51:07.376",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342271233,1731689467385,-17890.25,9.996e-05,2,"2024-11-15T16:51:07.385",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342271234,1731689467394,-500.0,9.996e-05,2,"2024-11-15T16:51:07.394",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342271235,1731689467404,-17890.25,9.996e-05,2,"2024-11-15T16:51:07.404",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342271236,1731689467419,-500.0,9.996e-05,2,"2024-11-15T16:51:07.419",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342271237,1731689467429,-44662.95,9.996e-05,2,"2024-11-15T16:51:07.429",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342271238,1731689467439,-500.0,9.996e-05,2,"2024-11-15T16:51:07.439",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342271239,1731689467454,-500.0,9.996e-05,2,"2024-11-15T16:51:07.454",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342271240,1731689467464,-500.0,9.996e-05,2,"2024-11-15T16:51:07.464",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342271241,1731689467473,-500.0,9.996e-05,2,"2024-11-15T16:51:07.473",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342271242,1731689467483,-500.0,9.996e-05,2,"2024-11-15T16:51:07.483",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342271243,1731689467494,-500.0,9.996e-05,2,"2024-11-15T16:51:07.494",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342271244,1731689467503,-500.0,9.996e-05,2,"2024-11-15T16:51:07.503",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342271245,1731689467513,-500.0,9.996e-05,2,"2024-11-15T16:51:07.513",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342271246,1731689467523,-500.0,9.996e-05,2,"2024-11-15T16:51:07.523",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342271247,1731689467532,-500.0,9.996e-05,2,"2024-11-15T16:51:07.532",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342271248,1731689467541,-500.0,9.996e-05,2,"2024-11-15T16:51:07.541",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342271249,1731689467551,-500.0,9.996e-05,2,"2024-11-15T16:51:07.551",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342271250,1731689467560,-500.0,9.996e-05,2,"2024-11-15T16:51:07.560",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342271251,1731689467570,-1470.32,9.996e-05,2,"2024-11-15T16:51:07.570",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342271252,1731689467580,-500.0,9.996e-05,2,"2024-11-15T16:51:07.580",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342271253,1731689467589,-1470.32,9.996e-05,2,"2024-11-15T16:51:07.589",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342271254,1731689467599,-500.0,9.996e-05,2,"2024-11-15T16:51:07.599",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342271255,1731689467608,-1470.32,9.996e-05,2,"2024-11-15T16:51:07.608",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342271256,1731689467617,-500.0,9.996e-05,2,"2024-11-15T16:51:07.617",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342271257,1731689467627,-500.0,9.996e-05,2,"2024-11-15T16:51:07.627",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342271258,1731689467637,-1470.32,9.996e-05,2,"2024-11-15T16:51:07.637",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342271259,1731689467646,-500.0,9.996e-05,2,"2024-11-15T16:51:07.646",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342271260,1731689467655,-1470.32,9.996e-05,2,"2024-11-15T16:51:07.655",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342271261,1731689467670,-500.0,9.996e-05,2,"2024-11-15T16:51:07.670",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342271262,1731689467680,-1470.32,9.996e-05,2,"2024-11-15T16:51:07.680",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342271263,1731689467690,-310.2440427,9.996e-05,2,"2024-11-15T16:51:07.690",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342271264,1731689467699,-1470.32,9.996e-05,2,"2024-11-15T16:51:07.699",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342271265,1731689467711,-536.58,9.996e-05,2,"2024-11-15T16:51:07.711",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342271266,1731689467721,-599.5,9.996e-05,2,"2024-11-15T16:51:07.721",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342271267,1731689467730,-536.58,9.996e-05,2,"2024-11-15T16:51:07.730",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342271268,1731689467740,-599.5,9.996e-05,2,"2024-11-15T16:51:07.740",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342271269,1731689467751,-536.58,9.996e-05,2,"2024-11-15T16:51:07.751",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342271270,1731689467761,-1591.54,9.996e-05,2,"2024-11-15T16:51:07.761",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342271271,1731689467770,-599.5,9.996e-05,2,"2024-11-15T16:51:07.770",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342271272,1731689467780,-597.04,9.996e-05,2,"2024-11-15T16:51:07.780",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342271273,1731689467790,-536.58,9.996e-05,2,"2024-11-15T16:51:07.790",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342271274,1731689467800,-599.5,9.996e-05,2,"2024-11-15T16:51:07.800",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342271275,1731689467810,-500.0,9.996e-05,2,"2024-11-15T16:51:07.810",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342271276,1731689467820,-597.04,9.996e-05,2,"2024-11-15T16:51:07.820",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342271277,1731689467830,-599.5,9.996e-05,2,"2024-11-15T16:51:07.830",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342271278,1731689467840,-597.04,9.996e-05,2,"2024-11-15T16:51:07.840",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342271279,1731689467849,-599.5,9.996e-05,2,"2024-11-15T16:51:07.849",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342271280,1731689467858,-597.04,9.996e-05,2,"2024-11-15T16:51:07.858",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342271281,1731689467867,-500.0,9.996e-05,2,"2024-11-15T16:51:07.867",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342271282,1731689467877,-599.5,9.996e-05,2,"2024-11-15T16:51:07.877",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342271283,1731689467886,-5772.3,9.996e-05,2,"2024-11-15T16:51:07.886",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342271284,1731689467896,-597.04,9.996e-05,2,"2024-11-15T16:51:07.896",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342271285,1731689467906,-599.5,9.996e-05,2,"2024-11-15T16:51:07.906",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342271286,1731689467921,-5772.3,9.996e-05,2,"2024-11-15T16:51:07.921",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342271287,1731689467931,-597.04,9.996e-05,2,"2024-11-15T16:51:07.931",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342271288,1731689467940,-5772.3,9.996e-05,2,"2024-11-15T16:51:07.940",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342271289,1731689467949,-597.04,9.996e-05,2,"2024-11-15T16:51:07.949",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342271290,1731689467959,-597.04,9.996e-05,2,"2024-11-15T16:51:07.959",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342271291,1731689467969,-5772.3,9.996e-05,2,"2024-11-15T16:51:07.969",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342271292,1731689467979,-5772.3,9.996e-05,2,"2024-11-15T16:51:07.979",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342271293,1731689467990,-5772.3,9.996e-05,2,"2024-11-15T16:51:07.990",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342271294,1731689468000,-5772.3,9.996e-05,2,"2024-11-15T16:51:08.000",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342271295,1731689468009,-5772.3,9.996e-05,2,"2024-11-15T16:51:08.009",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342271296,1731689468019,-536.58,9.996e-05,2,"2024-11-15T16:51:08.019",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342271297,1731689468028,-536.58,9.996e-05,2,"2024-11-15T16:51:08.028",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342271298,1731689468037,-536.58,9.996e-05,2,"2024-11-15T16:51:08.037",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342271299,1731689468046,-2179.86,9.996e-05,2,"2024-11-15T16:51:08.046",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342271300,1731689468055,-536.58,9.996e-05,2,"2024-11-15T16:51:08.055",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342271301,1731689468064,-2179.86,9.996e-05,2,"2024-11-15T16:51:08.064",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342271302,1731689468074,-536.58,9.996e-05,2,"2024-11-15T16:51:08.074",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342271303,1731689468083,-2179.86,9.996e-05,2,"2024-11-15T16:51:08.083",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342271304,1731689468093,-536.58,9.996e-05,2,"2024-11-15T16:51:08.093",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342271305,1731689468101,-536.58,9.996e-05,2,"2024-11-15T16:51:08.101",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342271306,1731689468110,-500.0,9.996e-05,2,"2024-11-15T16:51:08.110",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342271307,1731689468119,-536.58,9.996e-05,2,"2024-11-15T16:51:08.119",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342271308,1731689468129,-2179.86,9.996e-05,2,"2024-11-15T16:51:08.129",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342271309,1731689468138,-294.48,9.996e-05,2,"2024-11-15T16:51:08.138",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342271310,1731689468147,-536.58,9.996e-05,2,"2024-11-15T16:51:08.147",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342271311,1731689468158,-2179.86,9.996e-05,2,"2024-11-15T16:51:08.158",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342271312,1731689468174,-536.76,9.996e-05,2,"2024-11-15T16:51:08.174",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342271313,1731689468183,-2179.86,9.996e-05,2,"2024-11-15T16:51:08.183",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342271314,1731689468193,-2179.86,9.996e-05,2,"2024-11-15T16:51:08.193",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342271315,1731689468203,-1800.39,9.996e-05,2,"2024-11-15T16:51:08.203",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342271316,1731689468213,-2179.86,9.996e-05,2,"2024-11-15T16:51:08.213",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342271317,1731689468224,-2179.86,9.996e-05,2,"2024-11-15T16:51:08.224",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342271318,1731689468234,-2179.86,9.996e-05,2,"2024-11-15T16:51:08.234",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342271319,1731689468244,-2179.86,9.996e-05,2,"2024-11-15T16:51:08.244",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342271320,1731689468254,-2179.86,9.996e-05,2,"2024-11-15T16:51:08.254",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342271321,1731689468264,-2179.86,9.996e-05,2,"2024-11-15T16:51:08.264",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342271322,1731689468274,-2180.00031535,9.996e-05,2,"2024-11-15T16:51:08.274",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342271323,1731689468284,-500.0,9.996e-05,2,"2024-11-15T16:51:08.284",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342271324,1731689468294,-500.0,9.996e-05,2,"2024-11-15T16:51:08.294",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342271325,1731689468303,-500.0,9.996e-05,2,"2024-11-15T16:51:08.303",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342271326,1731689468313,-1215.88,9.996e-05,2,"2024-11-15T16:51:08.313",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342271327,1731689468323,-500.0,9.996e-05,2,"2024-11-15T16:51:08.323",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342271328,1731689468333,-1215.88,9.996e-05,2,"2024-11-15T16:51:08.333",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342271329,1731689468342,-8072.53,9.996e-05,2,"2024-11-15T16:51:08.342",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342271330,1731689468352,-500.0,9.996e-05,2,"2024-11-15T16:51:08.352",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342271331,1731689468362,-1797.79,9.996e-05,2,"2024-11-15T16:51:08.362",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342271332,1731689468371,-1215.88,9.996e-05,2,"2024-11-15T16:51:08.371",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342271333,1731689468380,-500.0,9.996e-05,2,"2024-11-15T16:51:08.380",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342271334,1731689468389,-1797.79,9.996e-05,2,"2024-11-15T16:51:08.389",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342271335,1731689468398,-500.0,9.996e-05,2,"2024-11-15T16:51:08.398",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342271336,1731689468414,-1215.88,9.996e-05,2,"2024-11-15T16:51:08.414",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342271337,1731689468424,-1797.79,9.996e-05,2,"2024-11-15T16:51:08.424",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342271338,1731689468433,-500.0,9.996e-05,2,"2024-11-15T16:51:08.433",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342271339,1731689468442,-1215.88,9.996e-05,2,"2024-11-15T16:51:08.442",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342271340,1731689468457,-1797.79,9.996e-05,2,"2024-11-15T16:51:08.457",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342271341,1731689468467,-500.0,9.996e-05,2,"2024-11-15T16:51:08.467",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342271342,1731689468477,-1215.88,9.996e-05,2,"2024-11-15T16:51:08.477",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342271343,1731689468487,-1797.79,9.996e-05,2,"2024-11-15T16:51:08.487",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342271344,1731689468497,-3148.44,9.996e-05,2,"2024-11-15T16:51:08.497",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342271345,1731689468507,-1215.88,9.996e-05,2,"2024-11-15T16:51:08.507",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342271346,1731689468517,-1797.79,9.996e-05,2,"2024-11-15T16:51:08.517",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342271347,1731689468528,-3148.44,9.996e-05,2,"2024-11-15T16:51:08.528",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342271348,1731689468538,-898.45,9.996e-05,2,"2024-11-15T16:51:08.538",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342271349,1731689468548,-1215.88,9.996e-05,2,"2024-11-15T16:51:08.548",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342271350,1731689468558,-898.45,9.996e-05,2,"2024-11-15T16:51:08.558",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342271351,1731689468567,-3148.44,9.996e-05,2,"2024-11-15T16:51:08.567",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342271352,1731689468576,-1797.79,9.996e-05,2,"2024-11-15T16:51:08.576",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342271353,1731689468586,-898.45,9.996e-05,2,"2024-11-15T16:51:08.586",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342271354,1731689468595,-3148.44,9.996e-05,2,"2024-11-15T16:51:08.595",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342271355,1731689468605,-1797.79,9.996e-05,2,"2024-11-15T16:51:08.605",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342271356,1731689468614,-3148.44,9.996e-05,2,"2024-11-15T16:51:08.614",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342271357,1731689468623,-3148.44,9.996e-05,2,"2024-11-15T16:51:08.623",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342271358,1731689468634,-1797.79,9.996e-05,2,"2024-11-15T16:51:08.634",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342271359,1731689468644,-4103.69,9.996e-05,2,"2024-11-15T16:51:08.644",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342271360,1731689468653,-3148.44,9.996e-05,2,"2024-11-15T16:51:08.653",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342271361,1731689468670,-1797.79,9.996e-05,2,"2024-11-15T16:51:08.670",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342271362,1731689468680,-4103.69,9.996e-05,2,"2024-11-15T16:51:08.680",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342271363,1731689468689,-1797.79,9.996e-05,2,"2024-11-15T16:51:08.689",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342271364,1731689468699,-3148.44,9.996e-05,2,"2024-11-15T16:51:08.699",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342271365,1731689468709,-4103.69,9.996e-05,2,"2024-11-15T16:51:08.709",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342271366,1731689468719,-1797.79,9.996e-05,2,"2024-11-15T16:51:08.719",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342271367,1731689468729,-3148.44,9.996e-05,2,"2024-11-15T16:51:08.729",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342271368,1731689468738,-4103.69,9.996e-05,2,"2024-11-15T16:51:08.738",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342271369,1731689468747,-3148.44,9.996e-05,2,"2024-11-15T16:51:08.747",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342271370,1731689468757,-1797.79,9.996e-05,2,"2024-11-15T16:51:08.757",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342271371,1731689468766,-4103.69,9.996e-05,2,"2024-11-15T16:51:08.766",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342271372,1731689468776,-3148.44,9.996e-05,2,"2024-11-15T16:51:08.776",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342271373,1731689468785,-1797.79,9.996e-05,2,"2024-11-15T16:51:08.785",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342271374,1731689468795,-4103.69,9.996e-05,2,"2024-11-15T16:51:08.795",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342271375,1731689468805,-3148.44,9.996e-05,2,"2024-11-15T16:51:08.805",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342271376,1731689468814,-4103.69,9.996e-05,2,"2024-11-15T16:51:08.814",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342271377,1731689468824,-1797.79,9.996e-05,2,"2024-11-15T16:51:08.824",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342271378,1731689468834,-3148.44,9.996e-05,2,"2024-11-15T16:51:08.834",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342271379,1731689468844,-4103.69,9.996e-05,2,"2024-11-15T16:51:08.844",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342271380,1731689468854,-3148.6325201,9.996e-05,2,"2024-11-15T16:51:08.854",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342271381,1731689468864,-4103.69,9.996e-05,2,"2024-11-15T16:51:08.864",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342271382,1731689468873,-1797.79,9.996e-05,2,"2024-11-15T16:51:08.873",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342271383,1731689468883,-500.0,9.996e-05,2,"2024-11-15T16:51:08.883",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342271384,1731689468892,-1797.83337492,9.996e-05,2,"2024-11-15T16:51:08.892",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342271385,1731689468902,-605.55,9.996e-05,2,"2024-11-15T16:51:08.902",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342271386,1731689468914,-605.55,9.996e-05,2,"2024-11-15T16:51:08.914",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342271387,1731689468924,-7700.31,9.996e-05,2,"2024-11-15T16:51:08.924",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342271388,1731689468933,-605.55,9.996e-05,2,"2024-11-15T16:51:08.933",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342271389,1731689468942,-605.55,9.996e-05,2,"2024-11-15T16:51:08.942",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342271390,1731689468951,-605.55,9.996e-05,2,"2024-11-15T16:51:08.951",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342271391,1731689468960,-1363.9,9.996e-05,2,"2024-11-15T16:51:08.960",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342271392,1731689468970,-4103.69,9.996e-05,2,"2024-11-15T16:51:08.970",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342271393,1731689468979,-605.55,9.996e-05,2,"2024-11-15T16:51:08.979",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342271394,1731689468989,-1363.9,9.996e-05,2,"2024-11-15T16:51:08.989",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342271395,1731689468999,-4103.69,9.996e-05,2,"2024-11-15T16:51:08.999",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342271396,1731689469008,-1363.9,9.996e-05,2,"2024-11-15T16:51:09.008",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342271397,1731689469018,-4103.69,9.996e-05,2,"2024-11-15T16:51:09.018",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342271398,1731689469027,-605.55,9.996e-05,2,"2024-11-15T16:51:09.027",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342271399,1731689469036,-1363.9,9.996e-05,2,"2024-11-15T16:51:09.036",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342271400,1731689469045,-4103.69,9.996e-05,2,"2024-11-15T16:51:09.045",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342271401,1731689469054,-605.55,9.996e-05,2,"2024-11-15T16:51:09.054",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342271402,1731689469064,-1363.9,9.996e-05,2,"2024-11-15T16:51:09.064",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342271403,1731689469073,-4103.76379308,9.996e-05,2,"2024-11-15T16:51:09.073",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342271404,1731689469082,-1363.9,9.996e-05,2,"2024-11-15T16:51:09.082",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342271405,1731689469092,-1363.9,9.996e-05,2,"2024-11-15T16:51:09.092",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342271406,1731689469101,-1363.9,9.996e-05,2,"2024-11-15T16:51:09.101",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342271407,1731689469111,-500.0,9.996e-05,2,"2024-11-15T16:51:09.111",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342271408,1731689469121,-1353.43,9.996e-05,2,"2024-11-15T16:51:09.121",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342271409,1731689469131,-500.0,9.996e-05,2,"2024-11-15T16:51:09.131",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342271410,1731689469141,-500.0,9.996e-05,2,"2024-11-15T16:51:09.141",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342271411,1731689469151,-500.0,9.996e-05,2,"2024-11-15T16:51:09.151",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342271412,1731689469163,-186.506026,9.997e-05,2,"2024-11-15T16:51:09.163",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342271413,1731689469173,-500.0,9.997e-05,2,"2024-11-15T16:51:09.173",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342271414,1731689469183,-500.0,9.997e-05,2,"2024-11-15T16:51:09.183",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342271415,1731689469192,-500.0,9.997e-05,2,"2024-11-15T16:51:09.192",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342271416,1731689469201,-500.0,9.997e-05,2,"2024-11-15T16:51:09.201",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342271417,1731689469211,-500.0,9.997e-05,2,"2024-11-15T16:51:09.211",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342271418,1731689469221,-445.95400693,9.997e-05,2,"2024-11-15T16:51:09.221",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342271419,1731689469230,-500.0,9.997e-05,2,"2024-11-15T16:51:09.230",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342271420,1731689469239,-500.0,9.997e-05,2,"2024-11-15T16:51:09.239",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342271421,1731689469249,-500.0,9.997e-05,2,"2024-11-15T16:51:09.249",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342271422,1731689469258,-500.0,9.997e-05,2,"2024-11-15T16:51:09.258",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342271423,1731689469268,-500.0,9.997e-05,2,"2024-11-15T16:51:09.268",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342271424,1731689469277,-500.0,9.997e-05,2,"2024-11-15T16:51:09.277",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342271425,1731689469286,-500.0,9.997e-05,2,"2024-11-15T16:51:09.286",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342271426,1731689469296,-500.0,9.997e-05,2,"2024-11-15T16:51:09.296",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342271427,1731689469394,-378.8165558,9.997e-05,2,"2024-11-15T16:51:09.394",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342271428,1731689469448,-500.0,9.997e-05,2,"2024-11-15T16:51:09.448",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342271429,1731689469459,-500.0,9.997e-05,2,"2024-11-15T16:51:09.459",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342271430,1731689469470,-500.0,9.997e-05,2,"2024-11-15T16:51:09.470",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342271431,1731689469481,-500.0,9.997e-05,2,"2024-11-15T16:51:09.481",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342271432,1731689469492,-500.0,9.997e-05,2,"2024-11-15T16:51:09.492",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342271433,1731689469502,-500.0,9.997e-05,2,"2024-11-15T16:51:09.502",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342271434,1731689469512,-500.0,9.997e-05,2,"2024-11-15T16:51:09.512",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342271435,1731689469526,-500.0,9.997e-05,2,"2024-11-15T16:51:09.526",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342271436,1731689469537,-557.60427678,9.997e-05,2,"2024-11-15T16:51:09.537",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342271437,1731689469547,-500.0,9.997e-05,2,"2024-11-15T16:51:09.547",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342271438,1731689469556,-500.0,9.997e-05,2,"2024-11-15T16:51:09.556",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342271439,1731689469567,-500.0,9.997e-05,2,"2024-11-15T16:51:09.567",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342271440,1731689469577,-500.0,9.997e-05,2,"2024-11-15T16:51:09.577",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342271441,1731689469587,-500.0,9.997e-05,2,"2024-11-15T16:51:09.587",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342271442,1731689469596,-500.0,9.997e-05,2,"2024-11-15T16:51:09.596",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342271443,1731689469606,-500.0,9.997e-05,2,"2024-11-15T16:51:09.606",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342271444,1731689469616,-500.0,9.997e-05,2,"2024-11-15T16:51:09.616",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342271445,1731689469626,-500.0,9.997e-05,2,"2024-11-15T16:51:09.626",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342271446,1731689469636,-500.0,9.997e-05,2,"2024-11-15T16:51:09.636",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342271447,1731689469646,-500.0,9.997e-05,2,"2024-11-15T16:51:09.646",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342271448,1731689469655,-500.0,9.997e-05,2,"2024-11-15T16:51:09.655",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342271449,1731689469668,-500.0,9.997e-05,2,"2024-11-15T16:51:09.668",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342271450,1731689469678,-500.0,9.997e-05,2,"2024-11-15T16:51:09.678",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342271451,1731689469688,-500.0,9.997e-05,2,"2024-11-15T16:51:09.688",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342271452,1731689469698,-500.0,9.997e-05,2,"2024-11-15T16:51:09.698",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342271453,1731689469707,-500.0,9.997e-05,2,"2024-11-15T16:51:09.707",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342271454,1731689469717,-500.0,9.997e-05,2,"2024-11-15T16:51:09.717",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342271455,1731689469727,-500.0,9.997e-05,2,"2024-11-15T16:51:09.727",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342271456,1731689469737,-500.0,9.997e-05,2,"2024-11-15T16:51:09.737",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342271457,1731689469747,-500.0,9.997e-05,2,"2024-11-15T16:51:09.747",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342271458,1731689469757,-500.0,9.997e-05,2,"2024-11-15T16:51:09.757",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342271459,1731689469767,-500.0,9.997e-05,2,"2024-11-15T16:51:09.767",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342271460,1731689469777,-500.0,9.997e-05,2,"2024-11-15T16:51:09.777",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342271461,1731689469786,-500.0,9.997e-05,2,"2024-11-15T16:51:09.786",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342271462,1731689469796,-500.0,9.997e-05,2,"2024-11-15T16:51:09.796",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342271463,1731689469806,-500.0,9.997e-05,2,"2024-11-15T16:51:09.806",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342271464,1731689469816,-500.0,9.997e-05,2,"2024-11-15T16:51:09.816",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342271465,1731689469826,-500.0,9.997e-05,2,"2024-11-15T16:51:09.826",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342271466,1731689469835,-500.0,9.997e-05,2,"2024-11-15T16:51:09.835",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342271467,1731689469845,-500.0,9.997e-05,2,"2024-11-15T16:51:09.845",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342271468,1731689469854,-500.0,9.997e-05,2,"2024-11-15T16:51:09.854",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342271469,1731689469864,-500.0,9.997e-05,2,"2024-11-15T16:51:09.864",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342271470,1731689469874,-500.0,9.997e-05,2,"2024-11-15T16:51:09.874",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342271471,1731689469884,-500.0,9.997e-05,2,"2024-11-15T16:51:09.884",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342271472,1731689469894,-500.0,9.997e-05,2,"2024-11-15T16:51:09.894",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342271473,1731689469904,-604.67906331,9.997e-05,2,"2024-11-15T16:51:09.904",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342271474,1731689469927,-500.0,9.997e-05,2,"2024-11-15T16:51:09.927",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342271475,1731689469937,-540.27751548,9.997e-05,2,"2024-11-15T16:51:09.937",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342271476,1731689469947,-500.0,9.997e-05,2,"2024-11-15T16:51:09.947",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342271477,1731689469956,-500.0,9.997e-05,2,"2024-11-15T16:51:09.956",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342271478,1731689469966,-500.0,9.997e-05,2,"2024-11-15T16:51:09.966",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342271479,1731689469976,-500.0,9.997e-05,2,"2024-11-15T16:51:09.976",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342271480,1731689469986,-500.0,9.997e-05,2,"2024-11-15T16:51:09.986",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342271481,1731689469995,-500.0,9.997e-05,2,"2024-11-15T16:51:09.995",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342271482,1731689470005,-500.0,9.997e-05,2,"2024-11-15T16:51:10.005",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342271483,1731689470015,-500.0,9.997e-05,2,"2024-11-15T16:51:10.015",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342271484,1731689470025,-500.0,9.997e-05,2,"2024-11-15T16:51:10.025",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342271485,1731689470035,-500.0,9.997e-05,2,"2024-11-15T16:51:10.035",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342271486,1731689470046,-632.09348982,9.997e-05,2,"2024-11-15T16:51:10.046",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342271487,1731689470057,-2915.3,9.997e-05,2,"2024-11-15T16:51:10.057",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342271488,1731689470067,-2915.3,9.997e-05,2,"2024-11-15T16:51:10.067",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342271489,1731689470076,-500.0,9.997e-05,2,"2024-11-15T16:51:10.076",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342271490,1731689470086,-2915.3,9.997e-05,2,"2024-11-15T16:51:10.086",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342271491,1731689470095,-517.27987671,9.997e-05,2,"2024-11-15T16:51:10.095",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342271492,1731689470105,-2915.3,9.997e-05,2,"2024-11-15T16:51:10.105",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342271493,1731689470115,-2915.3,9.997e-05,2,"2024-11-15T16:51:10.115",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342271494,1731689470124,-2915.3,9.997e-05,2,"2024-11-15T16:51:10.124",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342271495,1731689470134,-2915.3,9.997e-05,2,"2024-11-15T16:51:10.134",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342271496,1731689470143,-2915.3,9.997e-05,2,"2024-11-15T16:51:10.143",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342271497,1731689470153,-2915.3,9.997e-05,2,"2024-11-15T16:51:10.153",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342271498,1731689470167,-2915.3,9.997e-05,2,"2024-11-15T16:51:10.167",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342271499,1731689470177,-2915.3,9.997e-05,2,"2024-11-15T16:51:10.177",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342271500,1731689470186,-2915.3,9.997e-05,2,"2024-11-15T16:51:10.186",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342271501,1731689470196,-2915.3,9.997e-05,2,"2024-11-15T16:51:10.196",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342271502,1731689470205,-500.0,9.997e-05,2,"2024-11-15T16:51:10.205",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342271503,1731689470215,-2915.3,9.997e-05,2,"2024-11-15T16:51:10.215",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342271504,1731689470224,-500.0,9.997e-05,2,"2024-11-15T16:51:10.224",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342271505,1731689470233,-2915.3,9.997e-05,2,"2024-11-15T16:51:10.233",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342271506,1731689470243,-500.0,9.997e-05,2,"2024-11-15T16:51:10.243",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342271507,1731689470253,-500.0,9.997e-05,2,"2024-11-15T16:51:10.253",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342271508,1731689470262,-500.0,9.997e-05,2,"2024-11-15T16:51:10.262",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342271509,1731689470272,-500.0,9.997e-05,2,"2024-11-15T16:51:10.272",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342271510,1731689470282,-500.0,9.997e-05,2,"2024-11-15T16:51:10.282",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342271511,1731689470292,-500.0,9.997e-05,2,"2024-11-15T16:51:10.292",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342271512,1731689470301,-500.0,9.997e-05,2,"2024-11-15T16:51:10.301",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342271513,1731689470311,-500.0,9.997e-05,2,"2024-11-15T16:51:10.311",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342271514,1731689470320,-500.0,9.997e-05,2,"2024-11-15T16:51:10.320",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342271515,1731689470329,-500.0,9.997e-05,2,"2024-11-15T16:51:10.329",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342271516,1731689470339,-500.0,9.997e-05,2,"2024-11-15T16:51:10.339",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342271517,1731689470348,-500.0,9.997e-05,2,"2024-11-15T16:51:10.348",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342271518,1731689470357,-500.0,9.997e-05,2,"2024-11-15T16:51:10.357",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342271519,1731689470366,-500.0,9.997e-05,2,"2024-11-15T16:51:10.366",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342271520,1731689470376,-500.0,9.997e-05,2,"2024-11-15T16:51:10.376",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342271521,1731689470385,-500.0,9.997e-05,2,"2024-11-15T16:51:10.385",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342271522,1731689470394,-155.06964304,9.997e-05,2,"2024-11-15T16:51:10.394",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342271523,1731689470403,-1098.0,9.997e-05,2,"2024-11-15T16:51:10.403",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342271524,1731689470418,-1098.0,9.997e-05,2,"2024-11-15T16:51:10.418",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342271525,1731689470427,-1098.0,9.997e-05,2,"2024-11-15T16:51:10.427",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342271526,1731689470437,-1098.0,9.997e-05,2,"2024-11-15T16:51:10.437",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342271527,1731689470451,-500.0,9.997e-05,2,"2024-11-15T16:51:10.451",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342271528,1731689470467,-1098.0,9.997e-05,2,"2024-11-15T16:51:10.467",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342271529,1731689470477,-1098.0,9.997e-05,2,"2024-11-15T16:51:10.477",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342271530,1731689470486,-500.0,9.997e-05,2,"2024-11-15T16:51:10.486",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342271531,1731689470499,-500.0,9.997e-05,2,"2024-11-15T16:51:10.499",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342271532,1731689470509,-1098.0,9.997e-05,2,"2024-11-15T16:51:10.509",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342271533,1731689470519,-500.0,9.997e-05,2,"2024-11-15T16:51:10.519",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342271534,1731689470529,-500.0,9.997e-05,2,"2024-11-15T16:51:10.529",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342271535,1731689470539,-500.0,9.997e-05,2,"2024-11-15T16:51:10.539",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342271536,1731689470548,-500.0,9.997e-05,2,"2024-11-15T16:51:10.548",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342271537,1731689470558,-1441.75,9.997e-05,2,"2024-11-15T16:51:10.558",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342271538,1731689470567,-500.0,9.997e-05,2,"2024-11-15T16:51:10.567",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342271539,1731689470577,-1441.75,9.997e-05,2,"2024-11-15T16:51:10.577",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342271540,1731689470586,-500.0,9.997e-05,2,"2024-11-15T16:51:10.586",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342271541,1731689470595,-1441.75,9.997e-05,2,"2024-11-15T16:51:10.595",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342271542,1731689470605,-500.0,9.997e-05,2,"2024-11-15T16:51:10.605",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342271543,1731689470614,-1441.75,9.997e-05,2,"2024-11-15T16:51:10.614",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342271544,1731689470624,-500.0,9.997e-05,2,"2024-11-15T16:51:10.624",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342271545,1731689470634,-1441.75,9.997e-05,2,"2024-11-15T16:51:10.634",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342271546,1731689470643,-1441.75,9.997e-05,2,"2024-11-15T16:51:10.643",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342271547,1731689470652,-1441.75,9.997e-05,2,"2024-11-15T16:51:10.652",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342271548,1731689470665,-1441.75,9.997e-05,2,"2024-11-15T16:51:10.665",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342271549,1731689470674,-1441.75,9.997e-05,2,"2024-11-15T16:51:10.674",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342271550,1731689470683,-1441.75,9.997e-05,2,"2024-11-15T16:51:10.683",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342271551,1731689470693,-1441.75,9.997e-05,2,"2024-11-15T16:51:10.693",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342271552,1731689470704,-1441.75,9.997e-05,2,"2024-11-15T16:51:10.704",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342271553,1731689470713,-1441.75,9.997e-05,2,"2024-11-15T16:51:10.713",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342271554,1731689470722,-1441.75,9.997e-05,2,"2024-11-15T16:51:10.722",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342271555,1731689470731,-1441.75,9.997e-05,2,"2024-11-15T16:51:10.731",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342271556,1731689470741,-1098.0,9.997e-05,2,"2024-11-15T16:51:10.741",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342271557,1731689470751,-1098.0,9.997e-05,2,"2024-11-15T16:51:10.751",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342271558,1731689470760,-1098.0,9.997e-05,2,"2024-11-15T16:51:10.760",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342271559,1731689470771,-1098.0,9.997e-05,2,"2024-11-15T16:51:10.771",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342271560,1731689470780,-1098.0,9.997e-05,2,"2024-11-15T16:51:10.780",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342271561,1731689470790,-1098.0,9.997e-05,2,"2024-11-15T16:51:10.790",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342271562,1731689470800,-1098.0,9.997e-05,2,"2024-11-15T16:51:10.800",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342271563,1731689470810,-1098.0,9.997e-05,2,"2024-11-15T16:51:10.810",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342271564,1731689470820,-500.0,9.997e-05,2,"2024-11-15T16:51:10.820",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342271565,1731689470829,-500.0,9.997e-05,2,"2024-11-15T16:51:10.829",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342271566,1731689470839,-500.0,9.997e-05,2,"2024-11-15T16:51:10.839",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342271567,1731689470850,-500.0,9.997e-05,2,"2024-11-15T16:51:10.850",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342271568,1731689470860,-500.0,9.997e-05,2,"2024-11-15T16:51:10.860",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342271569,1731689470871,-500.0,9.997e-05,2,"2024-11-15T16:51:10.871",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342271570,1731689470880,-500.0,9.997e-05,2,"2024-11-15T16:51:10.880",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342271571,1731689470890,-500.0,9.997e-05,2,"2024-11-15T16:51:10.890",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342271572,1731689470899,-198.52335339,9.997e-05,2,"2024-11-15T16:51:10.899",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342271573,1731689470912,-500.0,9.997e-05,2,"2024-11-15T16:51:10.912",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342271574,1731689470922,-500.0,9.997e-05,2,"2024-11-15T16:51:10.922",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342271575,1731689470932,-500.0,9.997e-05,2,"2024-11-15T16:51:10.932",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342271576,1731689470942,-500.0,9.997e-05,2,"2024-11-15T16:51:10.942",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342271577,1731689470952,-500.0,9.997e-05,2,"2024-11-15T16:51:10.952",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342271578,1731689470963,-500.0,9.997e-05,2,"2024-11-15T16:51:10.963",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342271579,1731689470973,-500.0,9.997e-05,2,"2024-11-15T16:51:10.973",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342271580,1731689470982,-500.0,9.997e-05,2,"2024-11-15T16:51:10.982",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342271581,1731689470992,-563.52460822,9.997e-05,2,"2024-11-15T16:51:10.992",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342271582,1731689471002,-3477.36,9.997e-05,2,"2024-11-15T16:51:11.002",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342271583,1731689471012,-3477.36,9.997e-05,2,"2024-11-15T16:51:11.012",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342271584,1731689471022,-3477.36,9.997e-05,2,"2024-11-15T16:51:11.022",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342271585,1731689471033,-3477.36,9.997e-05,2,"2024-11-15T16:51:11.033",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342271586,1731689471044,-3477.36,9.997e-05,2,"2024-11-15T16:51:11.044",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342271587,1731689471053,-3477.36,9.997e-05,2,"2024-11-15T16:51:11.053",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342271588,1731689471063,-3477.36,9.997e-05,2,"2024-11-15T16:51:11.063",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342271589,1731689471073,-3477.36,9.997e-05,2,"2024-11-15T16:51:11.073",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342271590,1731689471082,-3477.36,9.997e-05,2,"2024-11-15T16:51:11.082",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342271591,1731689471092,-500.0,9.997e-05,2,"2024-11-15T16:51:11.092",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342271592,1731689471102,-3477.36,9.997e-05,2,"2024-11-15T16:51:11.102",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342271593,1731689471112,-500.0,9.997e-05,2,"2024-11-15T16:51:11.112",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342271594,1731689471122,-500.0,9.997e-05,2,"2024-11-15T16:51:11.122",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342271595,1731689471132,-3477.36,9.997e-05,2,"2024-11-15T16:51:11.132",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342271596,1731689471142,-500.0,9.997e-05,2,"2024-11-15T16:51:11.142",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342271597,1731689471151,-3477.36,9.997e-05,2,"2024-11-15T16:51:11.151",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342271598,1731689471162,-240.04824214,9.997e-05,2,"2024-11-15T16:51:11.162",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342271599,1731689471172,-3477.36,9.997e-05,2,"2024-11-15T16:51:11.172",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342271600,1731689471181,-3477.36,9.997e-05,2,"2024-11-15T16:51:11.181",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342271601,1731689471191,-500.0,9.997e-05,2,"2024-11-15T16:51:11.191",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342271602,1731689471201,-3477.36,9.997e-05,2,"2024-11-15T16:51:11.201",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342271603,1731689471211,-500.0,9.997e-05,2,"2024-11-15T16:51:11.211",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342271604,1731689471220,-500.0,9.997e-05,2,"2024-11-15T16:51:11.220",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342271605,1731689471229,-500.0,9.997e-05,2,"2024-11-15T16:51:11.229",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342271606,1731689471239,-500.0,9.997e-05,2,"2024-11-15T16:51:11.239",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342271607,1731689471248,-500.0,9.997e-05,2,"2024-11-15T16:51:11.248",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342271608,1731689471258,-500.0,9.997e-05,2,"2024-11-15T16:51:11.258",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342271609,1731689471268,-500.0,9.997e-05,2,"2024-11-15T16:51:11.268",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342271610,1731689471278,-500.0,9.997e-05,2,"2024-11-15T16:51:11.278",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342271611,1731689471288,-500.0,9.997e-05,2,"2024-11-15T16:51:11.288",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342271612,1731689471298,-500.0,9.997e-05,2,"2024-11-15T16:51:11.298",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342271613,1731689471308,-500.0,9.997e-05,2,"2024-11-15T16:51:11.308",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342271614,1731689471317,-500.0,9.997e-05,2,"2024-11-15T16:51:11.317",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342271615,1731689471328,-500.0,9.997e-05,2,"2024-11-15T16:51:11.328",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342271616,1731689471338,-500.0,9.997e-05,2,"2024-11-15T16:51:11.338",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342271617,1731689471348,-500.0,9.997e-05,2,"2024-11-15T16:51:11.348",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342271618,1731689471358,-500.0,9.997e-05,2,"2024-11-15T16:51:11.358",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342271619,1731689471368,-500.0,9.997e-05,2,"2024-11-15T16:51:11.368",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342271620,1731689471377,-500.0,9.997e-05,2,"2024-11-15T16:51:11.377",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342271621,1731689471387,-500.0,9.997e-05,2,"2024-11-15T16:51:11.387",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342271622,1731689471397,-500.0,9.997e-05,2,"2024-11-15T16:51:11.397",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342271623,1731689471406,-500.0,9.997e-05,2,"2024-11-15T16:51:11.406",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342271624,1731689471420,-500.0,9.997e-05,2,"2024-11-15T16:51:11.420",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342271625,1731689471429,-500.0,9.997e-05,2,"2024-11-15T16:51:11.429",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342271626,1731689471439,-500.0,9.997e-05,2,"2024-11-15T16:51:11.439",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342271627,1731689471453,-563.81561869,9.997e-05,2,"2024-11-15T16:51:11.453",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342271628,1731689471463,-1195.72,9.997e-05,2,"2024-11-15T16:51:11.463",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342271629,1731689471472,-1195.72,9.997e-05,2,"2024-11-15T16:51:11.472",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342271630,1731689471482,-1195.72,9.997e-05,2,"2024-11-15T16:51:11.482",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342271631,1731689471491,-1195.72,9.997e-05,2,"2024-11-15T16:51:11.491",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342271632,1731689471501,-1195.72,9.997e-05,2,"2024-11-15T16:51:11.501",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342271633,1731689471511,-1195.72,9.997e-05,2,"2024-11-15T16:51:11.511",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342271634,1731689471520,-1195.72,9.997e-05,2,"2024-11-15T16:51:11.520",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342271635,1731689471530,-1195.72,9.997e-05,2,"2024-11-15T16:51:11.530",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342271636,1731689471539,-1195.72,9.997e-05,2,"2024-11-15T16:51:11.539",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342271637,1731689471549,-500.0,9.997e-05,2,"2024-11-15T16:51:11.549",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342271638,1731689471558,-1195.72,9.997e-05,2,"2024-11-15T16:51:11.558",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342271639,1731689471568,-500.0,9.997e-05,2,"2024-11-15T16:51:11.568",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342271640,1731689471577,-1195.72,9.997e-05,2,"2024-11-15T16:51:11.577",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342271641,1731689471587,-500.0,9.997e-05,2,"2024-11-15T16:51:11.587",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342271642,1731689471596,-1195.72,9.997e-05,2,"2024-11-15T16:51:11.596",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342271643,1731689471605,-500.0,9.997e-05,2,"2024-11-15T16:51:11.605",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342271644,1731689471946,-1195.72,9.997e-05,2,"2024-11-15T16:51:11.946",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342271645,1731689471957,-500.0,9.997e-05,2,"2024-11-15T16:51:11.957",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342271646,1731689471967,-1195.72,9.997e-05,2,"2024-11-15T16:51:11.967",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342271647,1731689471977,-1195.72,9.997e-05,2,"2024-11-15T16:51:11.977",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342271648,1731689471987,-500.0,9.997e-05,2,"2024-11-15T16:51:11.987",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342271649,1731689471998,-557.31367519,9.997e-05,2,"2024-11-15T16:51:11.998",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342271650,1731689472008,-500.0,9.997e-05,2,"2024-11-15T16:51:12.008",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342271651,1731689472018,-20000.0,9.997e-05,2,"2024-11-15T16:51:12.018",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342271652,1731689472028,-500.0,9.997e-05,2,"2024-11-15T16:51:12.028",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342271653,1731689472038,-933.69284199,9.997e-05,2,"2024-11-15T16:51:12.038",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342271654,1731689472047,-500.0,9.997e-05,2,"2024-11-15T16:51:12.047",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342271655,1731689472058,-500.0,9.997e-05,2,"2024-11-15T16:51:12.058",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342271656,1731689472069,-500.0,9.997e-05,2,"2024-11-15T16:51:12.069",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342271657,1731689472078,-500.0,9.997e-05,2,"2024-11-15T16:51:12.078",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342271658,1731689472089,-500.0,9.997e-05,2,"2024-11-15T16:51:12.089",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342271659,1731689472098,-500.0,9.997e-05,2,"2024-11-15T16:51:12.098",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342271660,1731689472108,-4171.04,9.997e-05,2,"2024-11-15T16:51:12.108",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342271661,1731689472117,-4171.04,9.997e-05,2,"2024-11-15T16:51:12.117",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342271662,1731689472127,-500.0,9.997e-05,2,"2024-11-15T16:51:12.127",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342271663,1731689472136,-4171.04,9.997e-05,2,"2024-11-15T16:51:12.136",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342271664,1731689472146,-500.0,9.997e-05,2,"2024-11-15T16:51:12.146",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342271665,1731689472155,-4171.04,9.997e-05,2,"2024-11-15T16:51:12.155",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342271666,1731689472175,-4171.04,9.997e-05,2,"2024-11-15T16:51:12.175",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342271667,1731689472186,-500.0,9.997e-05,2,"2024-11-15T16:51:12.186",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342271668,1731689472196,-4171.04,9.997e-05,2,"2024-11-15T16:51:12.196",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342271669,1731689472206,-500.0,9.997e-05,2,"2024-11-15T16:51:12.206",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342271670,1731689472215,-4171.04,9.997e-05,2,"2024-11-15T16:51:12.215",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342271671,1731689472225,-500.0,9.997e-05,2,"2024-11-15T16:51:12.225",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342271672,1731689472235,-4171.04,9.997e-05,2,"2024-11-15T16:51:12.235",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342271673,1731689472244,-500.0,9.997e-05,2,"2024-11-15T16:51:12.244",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342271674,1731689472254,-500.0,9.997e-05,2,"2024-11-15T16:51:12.254",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342271675,1731689472264,-500.0,9.997e-05,2,"2024-11-15T16:51:12.264",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342271676,1731689472275,-500.0,9.997e-05,2,"2024-11-15T16:51:12.275",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342271677,1731689472285,-500.0,9.997e-05,2,"2024-11-15T16:51:12.285",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342271678,1731689472295,-500.0,9.997e-05,2,"2024-11-15T16:51:12.295",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342271679,1731689472304,-4171.04,9.997e-05,2,"2024-11-15T16:51:12.304",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342271680,1731689472315,-4171.04,9.997e-05,2,"2024-11-15T16:51:12.315",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342271681,1731689472325,-4171.04,9.997e-05,2,"2024-11-15T16:51:12.325",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342271682,1731689472334,-4171.04,9.997e-05,2,"2024-11-15T16:51:12.334",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342271683,1731689472343,-4171.04,9.997e-05,2,"2024-11-15T16:51:12.343",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342271684,1731689472353,-4171.04,9.997e-05,2,"2024-11-15T16:51:12.353",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342271685,1731689472364,-4171.04,9.997e-05,2,"2024-11-15T16:51:12.364",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342271686,1731689472373,-500.0,9.997e-05,2,"2024-11-15T16:51:12.373",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342271687,1731689472383,-500.0,9.997e-05,2,"2024-11-15T16:51:12.383",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342271688,1731689472393,-500.0,9.997e-05,2,"2024-11-15T16:51:12.393",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342271689,1731689472403,-500.0,9.997e-05,2,"2024-11-15T16:51:12.403",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342271690,1731689472421,-500.0,9.997e-05,2,"2024-11-15T16:51:12.421",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342271691,1731689472431,-1590.07,9.997e-05,2,"2024-11-15T16:51:12.431",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342271692,1731689472441,-500.0,9.997e-05,2,"2024-11-15T16:51:12.441",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342271693,1731689472459,-1590.07,9.997e-05,2,"2024-11-15T16:51:12.459",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342271694,1731689472469,-500.0,9.997e-05,2,"2024-11-15T16:51:12.469",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342271695,1731689472479,-1590.07,9.997e-05,2,"2024-11-15T16:51:12.479",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342271696,1731689472490,-500.0,9.997e-05,2,"2024-11-15T16:51:12.490",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342271697,1731689472499,-1590.07,9.997e-05,2,"2024-11-15T16:51:12.499",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342271698,1731689472509,-500.0,9.997e-05,2,"2024-11-15T16:51:12.509",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342271699,1731689472520,-1590.07,9.997e-05,2,"2024-11-15T16:51:12.520",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342271700,1731689472531,-500.0,9.997e-05,2,"2024-11-15T16:51:12.531",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342271701,1731689472541,-1590.07,9.997e-05,2,"2024-11-15T16:51:12.541",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342271702,1731689472552,-500.0,9.997e-05,2,"2024-11-15T16:51:12.552",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342271703,1731689472562,-500.0,9.997e-05,2,"2024-11-15T16:51:12.562",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342271704,1731689472572,-1590.07,9.997e-05,2,"2024-11-15T16:51:12.572",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342271705,1731689472581,-500.0,9.997e-05,2,"2024-11-15T16:51:12.581",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342271706,1731689472591,-1590.07,9.997e-05,2,"2024-11-15T16:51:12.591",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342271707,1731689472600,-500.0,9.997e-05,2,"2024-11-15T16:51:12.600",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342271708,1731689472610,-500.0,9.997e-05,2,"2024-11-15T16:51:12.610",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342271709,1731689472619,-1590.07,9.997e-05,2,"2024-11-15T16:51:12.619",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342271710,1731689472628,-500.0,9.997e-05,2,"2024-11-15T16:51:12.628",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342271711,1731689472638,-1590.07,9.997e-05,2,"2024-11-15T16:51:12.638",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342271712,1731689472648,-1590.07,9.997e-05,2,"2024-11-15T16:51:12.648",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342271713,1731689472657,-500.0,9.997e-05,2,"2024-11-15T16:51:12.657",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342271714,1731689472672,-500.0,9.997e-05,2,"2024-11-15T16:51:12.672",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342271715,1731689472682,-1590.07,9.997e-05,2,"2024-11-15T16:51:12.682",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342271716,1731689472692,-500.0,9.997e-05,2,"2024-11-15T16:51:12.692",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342271717,1731689472701,-1590.07,9.997e-05,2,"2024-11-15T16:51:12.701",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342271718,1731689472712,-1590.07,9.997e-05,2,"2024-11-15T16:51:12.712",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342271719,1731689472721,-500.0,9.997e-05,2,"2024-11-15T16:51:12.721",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342271720,1731689472731,-1590.07,9.997e-05,2,"2024-11-15T16:51:12.731",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342271721,1731689472740,-500.0,9.997e-05,2,"2024-11-15T16:51:12.740",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342271722,1731689472750,-500.0,9.997e-05,2,"2024-11-15T16:51:12.750",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342271723,1731689472760,-500.0,9.997e-05,2,"2024-11-15T16:51:12.760",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342271724,1731689472770,-500.0,9.997e-05,2,"2024-11-15T16:51:12.770",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342271725,1731689472780,-500.0,9.997e-05,2,"2024-11-15T16:51:12.780",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342271726,1731689472789,-500.0,9.997e-05,2,"2024-11-15T16:51:12.789",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342271727,1731689472799,-500.0,9.997e-05,2,"2024-11-15T16:51:12.799",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342271728,1731689472809,-500.0,9.997e-05,2,"2024-11-15T16:51:12.809",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342271729,1731689472819,-500.0,9.997e-05,2,"2024-11-15T16:51:12.819",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342271730,1731689472829,-500.0,9.997e-05,2,"2024-11-15T16:51:12.829",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342271731,1731689472839,-385.02224054,9.997e-05,2,"2024-11-15T16:51:12.839",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342271732,1731689472849,-2127.69,9.997e-05,2,"2024-11-15T16:51:12.849",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342271733,1731689472858,-2127.69,9.997e-05,2,"2024-11-15T16:51:12.858",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342271734,1731689472869,-500.0,9.997e-05,2,"2024-11-15T16:51:12.869",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342271735,1731689472879,-2127.69,9.997e-05,2,"2024-11-15T16:51:12.879",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342271736,1731689472889,-2127.69,9.997e-05,2,"2024-11-15T16:51:12.889",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342271737,1731689472898,-500.0,9.997e-05,2,"2024-11-15T16:51:12.898",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342271738,1731689472907,-2127.69,9.997e-05,2,"2024-11-15T16:51:12.907",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342271739,1731689472927,-221.39072863,9.997e-05,2,"2024-11-15T16:51:12.927",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342271740,1731689472936,-2127.69,9.997e-05,2,"2024-11-15T16:51:12.936",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342271741,1731689472946,-2127.69,9.997e-05,2,"2024-11-15T16:51:12.946",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342271742,1731689472955,-2127.69,9.997e-05,2,"2024-11-15T16:51:12.955",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342271743,1731689472965,-1842.16,9.997e-05,2,"2024-11-15T16:51:12.965",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342271744,1731689472975,-2127.69,9.997e-05,2,"2024-11-15T16:51:12.975",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342271745,1731689472984,-1842.16,9.997e-05,2,"2024-11-15T16:51:12.984",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342271746,1731689472993,-1842.16,9.997e-05,2,"2024-11-15T16:51:12.993",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342271747,1731689473003,-2127.69,9.997e-05,2,"2024-11-15T16:51:13.003",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342271748,1731689473013,-2127.69,9.997e-05,2,"2024-11-15T16:51:13.013",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342271749,1731689473023,-1842.16,9.997e-05,2,"2024-11-15T16:51:13.023",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342271750,1731689473032,-2127.69,9.997e-05,2,"2024-11-15T16:51:13.032",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342271751,1731689473042,-1842.16,9.997e-05,2,"2024-11-15T16:51:13.042",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342271752,1731689473051,-2127.69,9.997e-05,2,"2024-11-15T16:51:13.051",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342271753,1731689473060,-1842.16,9.997e-05,2,"2024-11-15T16:51:13.060",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342271754,1731689473071,-2127.69,9.997e-05,2,"2024-11-15T16:51:13.071",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342271755,1731689473080,-1842.16,9.997e-05,2,"2024-11-15T16:51:13.080",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342271756,1731689473090,-2127.69,9.997e-05,2,"2024-11-15T16:51:13.090",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342271757,1731689473100,-1842.16,9.997e-05,2,"2024-11-15T16:51:13.100",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342271758,1731689473109,-1842.16,9.997e-05,2,"2024-11-15T16:51:13.109",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342271759,1731689473119,-500.0,9.997e-05,2,"2024-11-15T16:51:13.119",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342271760,1731689473129,-1842.16,9.997e-05,2,"2024-11-15T16:51:13.129",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342271761,1731689473139,-500.0,9.997e-05,2,"2024-11-15T16:51:13.139",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342271762,1731689473150,-1842.16,9.997e-05,2,"2024-11-15T16:51:13.150",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342271763,1731689473163,-1842.16,9.997e-05,2,"2024-11-15T16:51:13.163",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342271764,1731689473173,-500.0,9.997e-05,2,"2024-11-15T16:51:13.173",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342271765,1731689473182,-1842.16,9.997e-05,2,"2024-11-15T16:51:13.182",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342271766,1731689473192,-500.0,9.997e-05,2,"2024-11-15T16:51:13.192",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342271767,1731689473202,-500.0,9.997e-05,2,"2024-11-15T16:51:13.202",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342271768,1731689473211,-500.0,9.997e-05,2,"2024-11-15T16:51:13.211",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342271769,1731689473220,-1842.16,9.997e-05,2,"2024-11-15T16:51:13.220",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342271770,1731689473230,-500.0,9.997e-05,2,"2024-11-15T16:51:13.230",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342271771,1731689473239,-1842.16,9.997e-05,2,"2024-11-15T16:51:13.239",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342271772,1731689473250,-500.0,9.997e-05,2,"2024-11-15T16:51:13.250",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342271773,1731689473259,-500.0,9.997e-05,2,"2024-11-15T16:51:13.259",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342271774,1731689473269,-500.0,9.997e-05,2,"2024-11-15T16:51:13.269",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342271775,1731689473278,-500.0,9.997e-05,2,"2024-11-15T16:51:13.278",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342271776,1731689473288,-2957.82,9.997e-05,2,"2024-11-15T16:51:13.288",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342271777,1731689473298,-1023.03,9.997e-05,2,"2024-11-15T16:51:13.298",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342271778,1731689473307,-2957.82,9.997e-05,2,"2024-11-15T16:51:13.307",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342271779,1731689473317,-1023.03,9.997e-05,2,"2024-11-15T16:51:13.317",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342271780,1731689473326,-2957.82,9.997e-05,2,"2024-11-15T16:51:13.326",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342271781,1731689473336,-1023.03,9.997e-05,2,"2024-11-15T16:51:13.336",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342271782,1731689473346,-2957.82,9.997e-05,2,"2024-11-15T16:51:13.346",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342271783,1731689473355,-1023.03,9.997e-05,2,"2024-11-15T16:51:13.355",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342271784,1731689473366,-2957.82,9.997e-05,2,"2024-11-15T16:51:13.366",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342271785,1731689473375,-2957.82,9.997e-05,2,"2024-11-15T16:51:13.375",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342271786,1731689473385,-1023.03,9.997e-05,2,"2024-11-15T16:51:13.385",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342271787,1731689473395,-2957.82,9.997e-05,2,"2024-11-15T16:51:13.395",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342271788,1731689473404,-1023.03,9.997e-05,2,"2024-11-15T16:51:13.404",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342271789,1731689473418,-2957.82,9.997e-05,2,"2024-11-15T16:51:13.418",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342271790,1731689473427,-1023.03,9.997e-05,2,"2024-11-15T16:51:13.427",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342271791,1731689473437,-2957.82,9.997e-05,2,"2024-11-15T16:51:13.437",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342271792,1731689473449,-1023.03,9.997e-05,2,"2024-11-15T16:51:13.449",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342271793,1731689473459,-2957.82,9.997e-05,2,"2024-11-15T16:51:13.459",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342271794,1731689473470,-1023.03,9.997e-05,2,"2024-11-15T16:51:13.470",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342271795,1731689473479,-2957.82,9.997e-05,2,"2024-11-15T16:51:13.479",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342271796,1731689473489,-1023.03,9.997e-05,2,"2024-11-15T16:51:13.489",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342271797,1731689473499,-2957.82,9.997e-05,2,"2024-11-15T16:51:13.499",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342271798,1731689473508,-1023.03,9.997e-05,2,"2024-11-15T16:51:13.508",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342271799,1731689473518,-2957.82,9.997e-05,2,"2024-11-15T16:51:13.518",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342271800,1731689473529,-1023.03,9.997e-05,2,"2024-11-15T16:51:13.529",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342271801,1731689473539,-2957.82,9.997e-05,2,"2024-11-15T16:51:13.539",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342271802,1731689473548,-1023.03,9.997e-05,2,"2024-11-15T16:51:13.548",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342271803,1731689473557,-2957.82,9.997e-05,2,"2024-11-15T16:51:13.557",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342271804,1731689473566,-1023.03,9.997e-05,2,"2024-11-15T16:51:13.566",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342271805,1731689473576,-1023.03,9.997e-05,2,"2024-11-15T16:51:13.576",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342271806,1731689473584,-500.0,9.997e-05,2,"2024-11-15T16:51:13.584",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342271807,1731689473593,-500.0,9.997e-05,2,"2024-11-15T16:51:13.593",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342271808,1731689473603,-500.0,9.997e-05,2,"2024-11-15T16:51:13.603",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342271809,1731689473612,-500.0,9.997e-05,2,"2024-11-15T16:51:13.612",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342271810,1731689473622,-500.0,9.997e-05,2,"2024-11-15T16:51:13.622",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342271811,1731689473631,-500.0,9.997e-05,2,"2024-11-15T16:51:13.631",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342271812,1731689473641,-500.0,9.997e-05,2,"2024-11-15T16:51:13.641",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342271813,1731689473651,-500.0,9.997e-05,2,"2024-11-15T16:51:13.651",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342271814,1731689473664,-500.0,9.997e-05,2,"2024-11-15T16:51:13.664",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342271815,1731689473674,-500.0,9.997e-05,2,"2024-11-15T16:51:13.674",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342271816,1731689473685,-500.0,9.997e-05,2,"2024-11-15T16:51:13.685",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342271817,1731689473694,-500.0,9.997e-05,2,"2024-11-15T16:51:13.694",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342271818,1731689473704,-500.0,9.997e-05,2,"2024-11-15T16:51:13.704",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342271819,1731689473713,-500.0,9.997e-05,2,"2024-11-15T16:51:13.713",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342271820,1731689473723,-500.0,9.997e-05,2,"2024-11-15T16:51:13.723",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342271821,1731689473732,-500.0,9.997e-05,2,"2024-11-15T16:51:13.732",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342271822,1731689473742,-500.0,9.997e-05,2,"2024-11-15T16:51:13.742",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342271823,1731689473751,-500.0,9.997e-05,2,"2024-11-15T16:51:13.751",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342271824,1731689473761,-500.0,9.997e-05,2,"2024-11-15T16:51:13.761",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342271825,1731689473771,-500.0,9.997e-05,2,"2024-11-15T16:51:13.771",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342271826,1731689473780,-500.0,9.997e-05,2,"2024-11-15T16:51:13.780",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342271827,1731689473790,-527.42293657,9.997e-05,2,"2024-11-15T16:51:13.790",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342271828,1731689473800,-500.0,9.997e-05,2,"2024-11-15T16:51:13.800",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342271829,1731689473809,-500.0,9.997e-05,2,"2024-11-15T16:51:13.809",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342271830,1731689473819,-500.0,9.997e-05,2,"2024-11-15T16:51:13.819",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342271831,1731689473829,-500.0,9.997e-05,2,"2024-11-15T16:51:13.829",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342271832,1731689473838,-500.0,9.997e-05,2,"2024-11-15T16:51:13.838",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342271833,1731689473847,-500.0,9.997e-05,2,"2024-11-15T16:51:13.847",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342271834,1731689473857,-594.65885018,9.997e-05,2,"2024-11-15T16:51:13.857",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342271835,1731689473867,-500.0,9.997e-05,2,"2024-11-15T16:51:13.867",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342271836,1731689473876,-500.0,9.997e-05,2,"2024-11-15T16:51:13.876",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342271837,1731689473887,-518.32685098,9.997e-05,2,"2024-11-15T16:51:13.887",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342271838,1731689473896,-500.0,9.997e-05,2,"2024-11-15T16:51:13.896",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342271839,1731689473905,-500.0,9.997e-05,2,"2024-11-15T16:51:13.905",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342271840,1731689473918,-500.0,9.997e-05,2,"2024-11-15T16:51:13.918",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342271841,1731689473927,-500.0,9.997e-05,2,"2024-11-15T16:51:13.927",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342271842,1731689473936,-500.0,9.997e-05,2,"2024-11-15T16:51:13.936",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342271843,1731689473946,-500.0,9.997e-05,2,"2024-11-15T16:51:13.946",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342271844,1731689473955,-500.0,9.997e-05,2,"2024-11-15T16:51:13.955",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342271845,1731689473965,-500.0,9.997e-05,2,"2024-11-15T16:51:13.965",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342271846,1731689473975,-500.0,9.997e-05,2,"2024-11-15T16:51:13.975",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342271847,1731689473984,-3079.35,9.997e-05,2,"2024-11-15T16:51:13.984",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342271848,1731689473994,-500.0,9.997e-05,2,"2024-11-15T16:51:13.994",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342271849,1731689474003,-500.0,9.997e-05,2,"2024-11-15T16:51:14.003",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342271850,1731689474012,-828.71,9.997e-05,2,"2024-11-15T16:51:14.012",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342271851,1731689474022,-3079.35,9.997e-05,2,"2024-11-15T16:51:14.022",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342271852,1731689474032,-3079.35,9.997e-05,2,"2024-11-15T16:51:14.032",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342271853,1731689474041,-3079.35,9.997e-05,2,"2024-11-15T16:51:14.041",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342271854,1731689474050,-828.71,9.997e-05,2,"2024-11-15T16:51:14.050",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342271855,1731689474060,-3079.35,9.997e-05,2,"2024-11-15T16:51:14.060",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342271856,1731689474069,-828.71,9.997e-05,2,"2024-11-15T16:51:14.069",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342271857,1731689474079,-828.71,9.997e-05,2,"2024-11-15T16:51:14.079",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342271858,1731689474088,-3079.35,9.997e-05,2,"2024-11-15T16:51:14.088",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342271859,1731689474098,-828.71,9.997e-05,2,"2024-11-15T16:51:14.098",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342271860,1731689474107,-3079.35,9.997e-05,2,"2024-11-15T16:51:14.107",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342271861,1731689474117,-3079.35,9.997e-05,2,"2024-11-15T16:51:14.117",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342271862,1731689474126,-3079.35,9.997e-05,2,"2024-11-15T16:51:14.126",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342271863,1731689474136,-828.71,9.997e-05,2,"2024-11-15T16:51:14.136",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342271864,1731689474145,-3079.35,9.997e-05,2,"2024-11-15T16:51:14.145",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342271865,1731689474154,-828.71,9.997e-05,2,"2024-11-15T16:51:14.154",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342271866,1731689474165,-3079.35,9.997e-05,2,"2024-11-15T16:51:14.165",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342271867,1731689474175,-3079.35,9.997e-05,2,"2024-11-15T16:51:14.175",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342271868,1731689474185,-828.71,9.997e-05,2,"2024-11-15T16:51:14.185",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342271869,1731689474194,-3079.35,9.997e-05,2,"2024-11-15T16:51:14.194",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342271870,1731689474204,-828.71,9.997e-05,2,"2024-11-15T16:51:14.204",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342271871,1731689474213,-3079.35,9.997e-05,2,"2024-11-15T16:51:14.213",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342271872,1731689474223,-828.71,9.997e-05,2,"2024-11-15T16:51:14.223",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342271873,1731689474233,-3079.35,9.997e-05,2,"2024-11-15T16:51:14.233",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342271874,1731689474242,-500.0,9.997e-05,2,"2024-11-15T16:51:14.242",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342271875,1731689474251,-500.0,9.997e-05,2,"2024-11-15T16:51:14.251",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342271876,1731689474260,-828.71,9.997e-05,2,"2024-11-15T16:51:14.260",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342271877,1731689474270,-828.71,9.997e-05,2,"2024-11-15T16:51:14.270",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342271878,1731689474279,-500.0,9.997e-05,2,"2024-11-15T16:51:14.279",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342271879,1731689474289,-500.0,9.997e-05,2,"2024-11-15T16:51:14.289",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342271880,1731689474299,-828.71,9.997e-05,2,"2024-11-15T16:51:14.299",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342271881,1731689474309,-828.71,9.997e-05,2,"2024-11-15T16:51:14.309",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342271882,1731689474318,-500.0,9.997e-05,2,"2024-11-15T16:51:14.318",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342271883,1731689474422,-828.71,9.997e-05,2,"2024-11-15T16:51:14.422",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342271884,1731689474432,-500.0,9.997e-05,2,"2024-11-15T16:51:14.432",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342271885,1731689474441,-500.0,9.997e-05,2,"2024-11-15T16:51:14.441",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342271886,1731689474455,-500.0,9.997e-05,2,"2024-11-15T16:51:14.455",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342271887,1731689474464,-500.0,9.997e-05,2,"2024-11-15T16:51:14.464",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342271888,1731689474473,-500.0,9.997e-05,2,"2024-11-15T16:51:14.473",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342271889,1731689474483,-500.0,9.997e-05,2,"2024-11-15T16:51:14.483",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342271890,1731689474494,-500.0,9.997e-05,2,"2024-11-15T16:51:14.494",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342271891,1731689474503,-500.0,9.997e-05,2,"2024-11-15T16:51:14.503",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342271892,1731689474512,-500.0,9.997e-05,2,"2024-11-15T16:51:14.512",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342271893,1731689474522,-500.0,9.997e-05,2,"2024-11-15T16:51:14.522",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342271894,1731689474532,-500.0,9.997e-05,2,"2024-11-15T16:51:14.532",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342271895,1731689474541,-500.0,9.997e-05,2,"2024-11-15T16:51:14.541",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342271896,1731689474550,-500.0,9.997e-05,2,"2024-11-15T16:51:14.550",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342271897,1731689474559,-500.0,9.997e-05,2,"2024-11-15T16:51:14.559",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342271898,1731689474568,-500.0,9.997e-05,2,"2024-11-15T16:51:14.568",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342271899,1731689474578,-500.0,9.997e-05,2,"2024-11-15T16:51:14.578",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342271900,1731689474587,-500.0,9.997e-05,2,"2024-11-15T16:51:14.587",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342271901,1731689474596,-267.71654807,9.997e-05,2,"2024-11-15T16:51:14.596",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342271902,1731689474605,-666.99,9.997e-05,2,"2024-11-15T16:51:14.605",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342271903,1731689474616,-666.99,9.997e-05,2,"2024-11-15T16:51:14.616",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342271904,1731689474625,-666.99,9.997e-05,2,"2024-11-15T16:51:14.625",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342271905,1731689474635,-666.99,9.997e-05,2,"2024-11-15T16:51:14.635",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342271906,1731689474644,-666.99,9.997e-05,2,"2024-11-15T16:51:14.644",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342271907,1731689474653,-666.99,9.997e-05,2,"2024-11-15T16:51:14.653",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342271908,1731689474665,-500.0,9.997e-05,2,"2024-11-15T16:51:14.665",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342271909,1731689474674,-666.99,9.997e-05,2,"2024-11-15T16:51:14.674",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342271910,1731689474683,-500.0,9.997e-05,2,"2024-11-15T16:51:14.683",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342271911,1731689474693,-666.99,9.997e-05,2,"2024-11-15T16:51:14.693",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342271912,1731689474702,-427.47037251,9.997e-05,2,"2024-11-15T16:51:14.702",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342271913,1731689474712,-666.99,9.997e-05,2,"2024-11-15T16:51:14.712",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342271914,1731689474722,-666.99,9.997e-05,2,"2024-11-15T16:51:14.722",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342271915,1731689474731,-666.99,9.997e-05,2,"2024-11-15T16:51:14.731",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342271916,1731689474741,-666.99,9.997e-05,2,"2024-11-15T16:51:14.741",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342271917,1731689474750,-666.99,9.997e-05,2,"2024-11-15T16:51:14.750",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342271918,1731689474759,-666.99,9.997e-05,2,"2024-11-15T16:51:14.759",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342271919,1731689474768,-666.99,9.997e-05,2,"2024-11-15T16:51:14.768",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342271920,1731689474777,-500.0,9.997e-05,2,"2024-11-15T16:51:14.777",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342271921,1731689474786,-500.0,9.997e-05,2,"2024-11-15T16:51:14.786",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342271922,1731689474796,-500.0,9.997e-05,2,"2024-11-15T16:51:14.796",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342271923,1731689474806,-500.0,9.997e-05,2,"2024-11-15T16:51:14.806",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342271924,1731689474815,-500.0,9.997e-05,2,"2024-11-15T16:51:14.815",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342271925,1731689474824,-500.0,9.997e-05,2,"2024-11-15T16:51:14.824",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342271926,1731689474833,-500.0,9.997e-05,2,"2024-11-15T16:51:14.833",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342271927,1731689474842,-500.0,9.997e-05,2,"2024-11-15T16:51:14.842",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342271928,1731689474852,-500.0,9.997e-05,2,"2024-11-15T16:51:14.852",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342271929,1731689474862,-500.0,9.997e-05,2,"2024-11-15T16:51:14.862",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342271930,1731689474872,-500.0,9.997e-05,2,"2024-11-15T16:51:14.872",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342271931,1731689474884,-500.0,9.997e-05,2,"2024-11-15T16:51:14.884",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342271932,1731689474894,-500.0,9.997e-05,2,"2024-11-15T16:51:14.894",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342271933,1731689474904,-500.0,9.997e-05,2,"2024-11-15T16:51:14.904",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342271934,1731689474918,-500.0,9.997e-05,2,"2024-11-15T16:51:14.918",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342271935,1731689474927,-500.0,9.997e-05,2,"2024-11-15T16:51:14.927",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342271936,1731689474937,-500.0,9.997e-05,2,"2024-11-15T16:51:14.937",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342271937,1731689474946,-500.0,9.997e-05,2,"2024-11-15T16:51:14.946",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342271938,1731689474956,-500.0,9.997e-05,2,"2024-11-15T16:51:14.956",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342271939,1731689474966,-500.0,9.997e-05,2,"2024-11-15T16:51:14.966",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342271940,1731689474975,-500.0,9.997e-05,2,"2024-11-15T16:51:14.975",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342271941,1731689474985,-500.0,9.997e-05,2,"2024-11-15T16:51:14.985",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342271942,1731689474995,-500.0,9.997e-05,2,"2024-11-15T16:51:14.995",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342271943,1731689475004,-500.0,9.997e-05,2,"2024-11-15T16:51:15.004",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342271944,1731689475014,-500.0,9.997e-05,2,"2024-11-15T16:51:15.014",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342271945,1731689475023,-500.0,9.997e-05,2,"2024-11-15T16:51:15.023",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342271946,1731689475032,-500.0,9.997e-05,2,"2024-11-15T16:51:15.032",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342271947,1731689475041,-500.0,9.997e-05,2,"2024-11-15T16:51:15.041",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342271948,1731689475050,-500.0,9.997e-05,2,"2024-11-15T16:51:15.050",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342271949,1731689475060,-500.0,9.997e-05,2,"2024-11-15T16:51:15.060",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342271950,1731689475069,-221.46896184,9.997e-05,2,"2024-11-15T16:51:15.069",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342271951,1731689475078,-1022.11,9.997e-05,2,"2024-11-15T16:51:15.078",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342271952,1731689475088,-1022.11,9.997e-05,2,"2024-11-15T16:51:15.088",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342271953,1731689475097,-1022.11,9.997e-05,2,"2024-11-15T16:51:15.097",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342271954,1731689475107,-1022.11,9.997e-05,2,"2024-11-15T16:51:15.107",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342271955,1731689475116,-1022.11,9.997e-05,2,"2024-11-15T16:51:15.116",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342271956,1731689475126,-1022.11,9.997e-05,2,"2024-11-15T16:51:15.126",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342271957,1731689475135,-1022.11,9.997e-05,2,"2024-11-15T16:51:15.135",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342271958,1731689475145,-1022.11,9.997e-05,2,"2024-11-15T16:51:15.145",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342271959,1731689475154,-629.74435889,9.997e-05,2,"2024-11-15T16:51:15.154",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342271960,1731689475167,-500.0,9.997e-05,2,"2024-11-15T16:51:15.167",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342271961,1731689475176,-1022.11,9.997e-05,2,"2024-11-15T16:51:15.176",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342271962,1731689475186,-500.0,9.997e-05,2,"2024-11-15T16:51:15.186",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342271963,1731689475196,-1022.11,9.997e-05,2,"2024-11-15T16:51:15.196",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342271964,1731689475206,-500.0,9.997e-05,2,"2024-11-15T16:51:15.206",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342271965,1731689475215,-1022.11,9.997e-05,2,"2024-11-15T16:51:15.215",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342271966,1731689475224,-500.0,9.997e-05,2,"2024-11-15T16:51:15.224",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342271967,1731689475233,-1022.11,9.997e-05,2,"2024-11-15T16:51:15.233",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342271968,1731689475243,-500.0,9.997e-05,2,"2024-11-15T16:51:15.243",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342271969,1731689475252,-1022.11,9.997e-05,2,"2024-11-15T16:51:15.252",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342271970,1731689475261,-500.0,9.997e-05,2,"2024-11-15T16:51:15.261",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342271971,1731689475270,-1022.11,9.997e-05,2,"2024-11-15T16:51:15.270",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342271972,1731689475279,-500.0,9.997e-05,2,"2024-11-15T16:51:15.279",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342271973,1731689475290,-1022.11,9.997e-05,2,"2024-11-15T16:51:15.290",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342271974,1731689475300,-500.0,9.997e-05,2,"2024-11-15T16:51:15.300",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342271975,1731689475310,-500.0,9.997e-05,2,"2024-11-15T16:51:15.310",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342271976,1731689475319,-500.0,9.997e-05,2,"2024-11-15T16:51:15.319",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342271977,1731689475329,-500.0,9.997e-05,2,"2024-11-15T16:51:15.329",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342271978,1731689475338,-500.0,9.997e-05,2,"2024-11-15T16:51:15.338",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342271979,1731689475348,-500.0,9.997e-05,2,"2024-11-15T16:51:15.348",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342271980,1731689475358,-500.0,9.997e-05,2,"2024-11-15T16:51:15.358",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342271981,1731689475369,-500.0,9.997e-05,2,"2024-11-15T16:51:15.369",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342271982,1731689475379,-500.0,9.997e-05,2,"2024-11-15T16:51:15.379",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342271983,1731689475388,-500.0,9.997e-05,2,"2024-11-15T16:51:15.388",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342271984,1731689475398,-500.0,9.997e-05,2,"2024-11-15T16:51:15.398",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342271985,1731689475408,-500.0,9.997e-05,2,"2024-11-15T16:51:15.408",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342271986,1731689475421,-500.0,9.997e-05,2,"2024-11-15T16:51:15.421",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342271987,1731689475431,-500.0,9.997e-05,2,"2024-11-15T16:51:15.431",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342271988,1731689475440,-500.0,9.997e-05,2,"2024-11-15T16:51:15.440",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342271989,1731689475454,-500.0,9.997e-05,2,"2024-11-15T16:51:15.454",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342271990,1731689475463,-500.0,9.997e-05,2,"2024-11-15T16:51:15.463",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342271991,1731689475473,-500.0,9.997e-05,2,"2024-11-15T16:51:15.473",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342271992,1731689475482,-500.0,9.997e-05,2,"2024-11-15T16:51:15.482",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342271993,1731689475492,-509.97030735,9.997e-05,2,"2024-11-15T16:51:15.492",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342271994,1731689475502,-500.0,9.997e-05,2,"2024-11-15T16:51:15.502",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342271995,1731689475511,-500.0,9.997e-05,2,"2024-11-15T16:51:15.511",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342271996,1731689475520,-500.0,9.997e-05,2,"2024-11-15T16:51:15.520",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342271997,1731689475532,-500.0,9.997e-05,2,"2024-11-15T16:51:15.532",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342271998,1731689475542,-500.0,9.997e-05,2,"2024-11-15T16:51:15.542",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342271999,1731689475551,-449.22756237,9.997e-05,2,"2024-11-15T16:51:15.551",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342272000,1731689475560,-500.0,9.997e-05,2,"2024-11-15T16:51:15.560",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342272001,1731689475569,-500.0,9.997e-05,2,"2024-11-15T16:51:15.569",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342272002,1731689475579,-500.0,9.997e-05,2,"2024-11-15T16:51:15.579",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342272003,1731689475588,-361.54452542,9.997e-05,2,"2024-11-15T16:51:15.588",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342272004,1731689475598,-500.0,9.997e-05,2,"2024-11-15T16:51:15.598",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342272005,1731689475607,-500.0,9.997e-05,2,"2024-11-15T16:51:15.607",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342272006,1731689475617,-500.0,9.997e-05,2,"2024-11-15T16:51:15.617",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342272007,1731689475626,-500.0,9.997e-05,2,"2024-11-15T16:51:15.626",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342272008,1731689475636,-500.0,9.997e-05,2,"2024-11-15T16:51:15.636",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342272009,1731689475646,-500.0,9.997e-05,2,"2024-11-15T16:51:15.646",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342272010,1731689475656,-500.0,9.997e-05,2,"2024-11-15T16:51:15.656",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342272011,1731689475673,-500.0,9.997e-05,2,"2024-11-15T16:51:15.673",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342272012,1731689475685,-500.0,9.997e-05,2,"2024-11-15T16:51:15.685",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342272013,1731689475694,-500.0,9.997e-05,2,"2024-11-15T16:51:15.694",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342272014,1731689475705,-500.0,9.997e-05,2,"2024-11-15T16:51:15.705",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342272015,1731689475715,-500.0,9.997e-05,2,"2024-11-15T16:51:15.715",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342272016,1731689475725,-500.0,9.997e-05,2,"2024-11-15T16:51:15.725",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342272017,1731689475735,-500.0,9.997e-05,2,"2024-11-15T16:51:15.735",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342272018,1731689475745,-500.0,9.997e-05,2,"2024-11-15T16:51:15.745",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342272019,1731689475755,-500.0,9.997e-05,2,"2024-11-15T16:51:15.755",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342272020,1731689475765,-500.0,9.997e-05,2,"2024-11-15T16:51:15.765",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342272021,1731689475774,-500.0,9.997e-05,2,"2024-11-15T16:51:15.774",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342272022,1731689475783,-500.0,9.997e-05,2,"2024-11-15T16:51:15.783",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342272023,1731689475793,-500.0,9.997e-05,2,"2024-11-15T16:51:15.793",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342272024,1731689475803,-303.44082053,9.997e-05,2,"2024-11-15T16:51:15.803",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342272025,1731689475813,-1155.25,9.997e-05,2,"2024-11-15T16:51:15.813",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342272026,1731689475822,-1155.25,9.997e-05,2,"2024-11-15T16:51:15.822",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342272027,1731689475832,-1155.25,9.997e-05,2,"2024-11-15T16:51:15.832",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342272028,1731689475841,-1155.25,9.997e-05,2,"2024-11-15T16:51:15.841",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342272029,1731689475851,-1155.25,9.997e-05,2,"2024-11-15T16:51:15.851",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342272030,1731689475861,-1155.25,9.997e-05,2,"2024-11-15T16:51:15.861",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342272031,1731689475871,-1155.25,9.997e-05,2,"2024-11-15T16:51:15.871",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342272032,1731689475880,-1155.25,9.997e-05,2,"2024-11-15T16:51:15.880",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342272033,1731689475890,-1155.25,9.997e-05,2,"2024-11-15T16:51:15.890",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342272034,1731689475900,-1155.25,9.997e-05,2,"2024-11-15T16:51:15.900",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342272035,1731689475910,-1155.25,9.997e-05,2,"2024-11-15T16:51:15.910",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342272036,1731689475924,-1155.25,9.997e-05,2,"2024-11-15T16:51:15.924",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342272037,1731689475934,-987.99,9.997e-05,2,"2024-11-15T16:51:15.934",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342272038,1731689475944,-1155.25,9.997e-05,2,"2024-11-15T16:51:15.944",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342272039,1731689475953,-987.99,9.997e-05,2,"2024-11-15T16:51:15.953",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342272040,1731689475963,-1155.25,9.997e-05,2,"2024-11-15T16:51:15.963",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342272041,1731689475973,-987.99,9.997e-05,2,"2024-11-15T16:51:15.973",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342272042,1731689475982,-1155.25,9.997e-05,2,"2024-11-15T16:51:15.982",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342272043,1731689475991,-500.0,9.997e-05,2,"2024-11-15T16:51:15.991",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342272044,1731689476001,-987.99,9.997e-05,2,"2024-11-15T16:51:16.001",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342272045,1731689476010,-500.0,9.997e-05,2,"2024-11-15T16:51:16.010",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342272046,1731689476020,-987.99,9.997e-05,2,"2024-11-15T16:51:16.020",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342272047,1731689476030,-500.0,9.997e-05,2,"2024-11-15T16:51:16.030",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342272048,1731689476040,-987.99,9.997e-05,2,"2024-11-15T16:51:16.040",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342272049,1731689476049,-500.0,9.997e-05,2,"2024-11-15T16:51:16.049",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342272050,1731689476059,-987.99,9.997e-05,2,"2024-11-15T16:51:16.059",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342272051,1731689476069,-987.99,9.997e-05,2,"2024-11-15T16:51:16.069",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342272052,1731689476078,-500.0,9.997e-05,2,"2024-11-15T16:51:16.078",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342272053,1731689476088,-987.99,9.997e-05,2,"2024-11-15T16:51:16.088",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342272054,1731689476098,-500.0,9.997e-05,2,"2024-11-15T16:51:16.098",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342272055,1731689476108,-987.99,9.997e-05,2,"2024-11-15T16:51:16.108",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342272056,1731689476118,-500.0,9.997e-05,2,"2024-11-15T16:51:16.118",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342272057,1731689476127,-987.99,9.997e-05,2,"2024-11-15T16:51:16.127",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342272058,1731689476137,-500.0,9.997e-05,2,"2024-11-15T16:51:16.137",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342272059,1731689476147,-987.99,9.997e-05,2,"2024-11-15T16:51:16.147",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342272060,1731689476157,-500.0,9.997e-05,2,"2024-11-15T16:51:16.157",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342272061,1731689476173,-987.99,9.997e-05,2,"2024-11-15T16:51:16.173",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342272062,1731689476183,-379.16029127,9.997e-05,2,"2024-11-15T16:51:16.183",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342272063,1731689476193,-987.99,9.997e-05,2,"2024-11-15T16:51:16.193",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342272064,1731689476202,-987.99,9.997e-05,2,"2024-11-15T16:51:16.202",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342272065,1731689476212,-198.15413258,9.997e-05,2,"2024-11-15T16:51:16.212",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342272066,1731689476221,-1683.44,9.997e-05,2,"2024-11-15T16:51:16.221",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342272067,1731689476231,-1683.44,9.997e-05,2,"2024-11-15T16:51:16.231",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342272068,1731689476240,-1683.44,9.997e-05,2,"2024-11-15T16:51:16.240",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342272069,1731689476250,-1683.44,9.997e-05,2,"2024-11-15T16:51:16.250",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342272070,1731689476259,-1683.44,9.997e-05,2,"2024-11-15T16:51:16.259",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342272071,1731689476268,-750.76,9.997e-05,2,"2024-11-15T16:51:16.268",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342272072,1731689476277,-1683.44,9.997e-05,2,"2024-11-15T16:51:16.277",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342272073,1731689476287,-750.76,9.997e-05,2,"2024-11-15T16:51:16.287",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342272074,1731689476297,-1683.44,9.997e-05,2,"2024-11-15T16:51:16.297",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342272075,1731689476306,-750.76,9.997e-05,2,"2024-11-15T16:51:16.306",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342272076,1731689476316,-1683.44,9.997e-05,2,"2024-11-15T16:51:16.316",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342272077,1731689476325,-750.76,9.997e-05,2,"2024-11-15T16:51:16.325",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342272078,1731689476335,-1683.44,9.997e-05,2,"2024-11-15T16:51:16.335",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342272079,1731689476345,-750.76,9.997e-05,2,"2024-11-15T16:51:16.345",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342272080,1731689476355,-1683.44,9.997e-05,2,"2024-11-15T16:51:16.355",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342272081,1731689476366,-750.76,9.997e-05,2,"2024-11-15T16:51:16.366",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342272082,1731689476377,-1683.44,9.997e-05,2,"2024-11-15T16:51:16.377",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342272083,1731689476386,-750.76,9.997e-05,2,"2024-11-15T16:51:16.386",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342272084,1731689476396,-750.76,9.997e-05,2,"2024-11-15T16:51:16.396",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342272085,1731689476406,-500.0,9.997e-05,2,"2024-11-15T16:51:16.406",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342272086,1731689476423,-750.76,9.997e-05,2,"2024-11-15T16:51:16.423",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342272087,1731689476436,-750.76,9.997e-05,2,"2024-11-15T16:51:16.436",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342272088,1731689476449,-500.0,9.997e-05,2,"2024-11-15T16:51:16.449",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342272089,1731689476459,-500.0,9.997e-05,2,"2024-11-15T16:51:16.459",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342272090,1731689476468,-750.76,9.997e-05,2,"2024-11-15T16:51:16.468",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342272091,1731689476477,-500.0,9.997e-05,2,"2024-11-15T16:51:16.477",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342272092,1731689476487,-750.76,9.997e-05,2,"2024-11-15T16:51:16.487",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342272093,1731689476496,-428.43591273,9.997e-05,2,"2024-11-15T16:51:16.496",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342272094,1731689476506,-750.76,9.997e-05,2,"2024-11-15T16:51:16.506",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342272095,1731689476516,-750.76,9.997e-05,2,"2024-11-15T16:51:16.516",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342272096,1731689476527,-750.76,9.997e-05,2,"2024-11-15T16:51:16.527",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342272097,1731689476537,-500.0,9.997e-05,2,"2024-11-15T16:51:16.537",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342272098,1731689476547,-500.0,9.997e-05,2,"2024-11-15T16:51:16.547",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342272099,1731689476556,-500.0,9.997e-05,2,"2024-11-15T16:51:16.556",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342272100,1731689476567,-500.0,9.997e-05,2,"2024-11-15T16:51:16.567",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342272101,1731689476577,-500.0,9.997e-05,2,"2024-11-15T16:51:16.577",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342272102,1731689476587,-604.6,9.997e-05,2,"2024-11-15T16:51:16.587",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342272103,1731689476597,-500.0,9.997e-05,2,"2024-11-15T16:51:16.597",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342272104,1731689476606,-604.6,9.997e-05,2,"2024-11-15T16:51:16.606",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342272105,1731689476615,-500.0,9.997e-05,2,"2024-11-15T16:51:16.615",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342272106,1731689476625,-604.6,9.997e-05,2,"2024-11-15T16:51:16.625",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342272107,1731689476635,-500.0,9.997e-05,2,"2024-11-15T16:51:16.635",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342272108,1731689476645,-604.6,9.997e-05,2,"2024-11-15T16:51:16.645",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342272109,1731689476656,-500.0,9.997e-05,2,"2024-11-15T16:51:16.656",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342272110,1731689476668,-604.6,9.997e-05,2,"2024-11-15T16:51:16.668",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342272111,1731689476678,-500.0,9.997e-05,2,"2024-11-15T16:51:16.678",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342272112,1731689476687,-604.6,9.997e-05,2,"2024-11-15T16:51:16.687",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342272113,1731689476696,-500.0,9.997e-05,2,"2024-11-15T16:51:16.696",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342272114,1731689476705,-604.6,9.997e-05,2,"2024-11-15T16:51:16.705",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342272115,1731689476714,-1511.6,9.997e-05,2,"2024-11-15T16:51:16.714",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342272116,1731689476723,-604.6,9.997e-05,2,"2024-11-15T16:51:16.723",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342272117,1731689476732,-1511.6,9.997e-05,2,"2024-11-15T16:51:16.732",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342272118,1731689476741,-604.6,9.997e-05,2,"2024-11-15T16:51:16.741",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342272119,1731689476750,-1511.6,9.997e-05,2,"2024-11-15T16:51:16.750",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342272120,1731689476759,-604.6,9.997e-05,2,"2024-11-15T16:51:16.759",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342272121,1731689476768,-1511.6,9.997e-05,2,"2024-11-15T16:51:16.768",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342272122,1731689476777,-604.6,9.997e-05,2,"2024-11-15T16:51:16.777",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342272123,1731689476786,-1511.6,9.997e-05,2,"2024-11-15T16:51:16.786",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342272124,1731689476796,-604.6,9.997e-05,2,"2024-11-15T16:51:16.796",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342272125,1731689476805,-1511.6,9.997e-05,2,"2024-11-15T16:51:16.805",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342272126,1731689476815,-604.6,9.997e-05,2,"2024-11-15T16:51:16.815",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342272127,1731689476824,-1511.6,9.997e-05,2,"2024-11-15T16:51:16.824",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342272128,1731689476834,-604.6,9.997e-05,2,"2024-11-15T16:51:16.834",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342272129,1731689476844,-1511.6,9.997e-05,2,"2024-11-15T16:51:16.844",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342272130,1731689476853,-604.6,9.997e-05,2,"2024-11-15T16:51:16.853",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342272131,1731689476863,-1511.6,9.997e-05,2,"2024-11-15T16:51:16.863",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342272132,1731689476872,-1511.6,9.997e-05,2,"2024-11-15T16:51:16.872",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342272133,1731689476882,-1511.6,9.997e-05,2,"2024-11-15T16:51:16.882",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342272134,1731689476891,-1511.6,9.997e-05,2,"2024-11-15T16:51:16.891",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342272135,1731689476901,-1511.6,9.997e-05,2,"2024-11-15T16:51:16.901",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342272136,1731689476913,-1511.6,9.997e-05,2,"2024-11-15T16:51:16.913",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342272137,1731689476923,-1511.6,9.997e-05,2,"2024-11-15T16:51:16.923",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342272138,1731689476933,-185.74120907,9.997e-05,2,"2024-11-15T16:51:16.933",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342272139,1731689476943,-2867.32,9.997e-05,2,"2024-11-15T16:51:16.943",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342272140,1731689476952,-1402.2,9.997e-05,2,"2024-11-15T16:51:16.952",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342272141,1731689476962,-2867.32,9.997e-05,2,"2024-11-15T16:51:16.962",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342272142,1731689476971,-500.0,9.997e-05,2,"2024-11-15T16:51:16.971",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342272143,1731689476981,-1402.2,9.997e-05,2,"2024-11-15T16:51:16.981",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342272144,1731689476991,-2867.32,9.997e-05,2,"2024-11-15T16:51:16.991",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342272145,1731689477000,-500.0,9.997e-05,2,"2024-11-15T16:51:17.000",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342272146,1731689477010,-1402.2,9.997e-05,2,"2024-11-15T16:51:17.010",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342272147,1731689477019,-2867.32,9.997e-05,2,"2024-11-15T16:51:17.019",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342272148,1731689477028,-532.22246528,9.997e-05,2,"2024-11-15T16:51:17.028",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342272149,1731689477038,-1402.2,9.997e-05,2,"2024-11-15T16:51:17.038",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342272150,1731689477047,-2867.32,9.997e-05,2,"2024-11-15T16:51:17.047",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342272151,1731689477057,-1402.2,9.997e-05,2,"2024-11-15T16:51:17.057",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342272152,1731689477067,-2867.32,9.997e-05,2,"2024-11-15T16:51:17.067",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342272153,1731689477076,-1402.2,9.997e-05,2,"2024-11-15T16:51:17.076",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342272154,1731689477085,-2867.32,9.997e-05,2,"2024-11-15T16:51:17.085",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342272155,1731689477095,-1402.2,9.997e-05,2,"2024-11-15T16:51:17.095",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342272156,1731689477105,-2867.32,9.997e-05,2,"2024-11-15T16:51:17.105",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342272157,1731689477114,-2867.32,9.997e-05,2,"2024-11-15T16:51:17.114",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342272158,1731689477123,-1402.2,9.997e-05,2,"2024-11-15T16:51:17.123",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342272159,1731689477132,-2867.32,9.997e-05,2,"2024-11-15T16:51:17.132",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342272160,1731689477142,-1402.2,9.997e-05,2,"2024-11-15T16:51:17.142",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342272161,1731689477151,-2867.32,9.997e-05,2,"2024-11-15T16:51:17.151",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342272162,1731689477163,-1402.2,9.997e-05,2,"2024-11-15T16:51:17.163",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342272163,1731689477175,-2867.32,9.997e-05,2,"2024-11-15T16:51:17.175",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342272164,1731689477184,-1402.2,9.997e-05,2,"2024-11-15T16:51:17.184",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342272165,1731689477193,-2867.32,9.997e-05,2,"2024-11-15T16:51:17.193",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342272166,1731689477202,-1402.2,9.997e-05,2,"2024-11-15T16:51:17.202",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342272167,1731689477211,-2867.32,9.997e-05,2,"2024-11-15T16:51:17.211",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342272168,1731689477221,-1402.2,9.997e-05,2,"2024-11-15T16:51:17.221",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342272169,1731689477230,-2867.32,9.997e-05,2,"2024-11-15T16:51:17.230",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342272170,1731689477239,-1402.2,9.997e-05,2,"2024-11-15T16:51:17.239",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342272171,1731689477249,-1402.2,9.997e-05,2,"2024-11-15T16:51:17.249",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342272172,1731689477258,-500.0,9.997e-05,2,"2024-11-15T16:51:17.258",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342272173,1731689477267,-500.0,9.997e-05,2,"2024-11-15T16:51:17.267",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342272174,1731689477277,-541.9718755,9.997e-05,2,"2024-11-15T16:51:17.277",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342272175,1731689477286,-500.0,9.997e-05,2,"2024-11-15T16:51:17.286",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342272176,1731689477295,-500.0,9.997e-05,2,"2024-11-15T16:51:17.295",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342272177,1731689477305,-500.0,9.997e-05,2,"2024-11-15T16:51:17.305",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342272178,1731689477315,-500.0,9.997e-05,2,"2024-11-15T16:51:17.315",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342272179,1731689477324,-414.85273278,9.997e-05,2,"2024-11-15T16:51:17.324",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342272180,1731689477333,-500.0,9.997e-05,2,"2024-11-15T16:51:17.333",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342272181,1731689477343,-500.0,9.997e-05,2,"2024-11-15T16:51:17.343",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342272182,1731689477352,-500.0,9.997e-05,2,"2024-11-15T16:51:17.352",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342272183,1731689477362,-500.0,9.997e-05,2,"2024-11-15T16:51:17.362",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342272184,1731689477370,-500.0,9.997e-05,2,"2024-11-15T16:51:17.370",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342272185,1731689477383,-500.0,9.997e-05,2,"2024-11-15T16:51:17.383",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342272186,1731689477393,-500.0,9.997e-05,2,"2024-11-15T16:51:17.393",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342272187,1731689477403,-500.0,9.997e-05,2,"2024-11-15T16:51:17.403",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342272188,1731689477415,-500.0,9.997e-05,2,"2024-11-15T16:51:17.415",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342272189,1731689477424,-500.0,9.997e-05,2,"2024-11-15T16:51:17.424",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342272190,1731689477433,-500.0,9.997e-05,2,"2024-11-15T16:51:17.433",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342272191,1731689477443,-1072.07,9.997e-05,2,"2024-11-15T16:51:17.443",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342272192,1731689477456,-1072.07,9.997e-05,2,"2024-11-15T16:51:17.456",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342272193,1731689477466,-1072.07,9.997e-05,2,"2024-11-15T16:51:17.466",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342272194,1731689477475,-1072.07,9.997e-05,2,"2024-11-15T16:51:17.475",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342272195,1731689477485,-1072.07,9.997e-05,2,"2024-11-15T16:51:17.485",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342272196,1731689477494,-926.59,9.997e-05,2,"2024-11-15T16:51:17.494",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342272197,1731689477504,-1072.07,9.997e-05,2,"2024-11-15T16:51:17.504",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342272198,1731689477513,-926.59,9.997e-05,2,"2024-11-15T16:51:17.513",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342272199,1731689477523,-1072.07,9.997e-05,2,"2024-11-15T16:51:17.523",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342272200,1731689477533,-926.59,9.997e-05,2,"2024-11-15T16:51:17.533",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342272201,1731689477543,-1072.07,9.997e-05,2,"2024-11-15T16:51:17.543",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342272202,1731689477552,-926.59,9.997e-05,2,"2024-11-15T16:51:17.552",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342272203,1731689477561,-1072.07,9.997e-05,2,"2024-11-15T16:51:17.561",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342272204,1731689477570,-926.59,9.997e-05,2,"2024-11-15T16:51:17.570",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342272205,1731689477580,-1072.07,9.997e-05,2,"2024-11-15T16:51:17.580",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342272206,1731689477589,-1072.07,9.997e-05,2,"2024-11-15T16:51:17.589",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342272207,1731689477599,-1072.07,9.997e-05,2,"2024-11-15T16:51:17.599",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342272208,1731689477608,-926.59,9.997e-05,2,"2024-11-15T16:51:17.608",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342272209,1731689477618,-1072.07,9.997e-05,2,"2024-11-15T16:51:17.618",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342272210,1731689477628,-926.59,9.997e-05,2,"2024-11-15T16:51:17.628",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342272211,1731689477637,-1072.07,9.997e-05,2,"2024-11-15T16:51:17.637",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342272212,1731689477647,-926.59,9.997e-05,2,"2024-11-15T16:51:17.647",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342272213,1731689477657,-1072.07,9.997e-05,2,"2024-11-15T16:51:17.657",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342272214,1731689477670,-926.59,9.997e-05,2,"2024-11-15T16:51:17.670",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342272215,1731689477679,-926.59,9.997e-05,2,"2024-11-15T16:51:17.679",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342272216,1731689477689,-926.59,9.997e-05,2,"2024-11-15T16:51:17.689",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342272217,1731689477699,-926.59,9.997e-05,2,"2024-11-15T16:51:17.699",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342272218,1731689477709,-926.59,9.997e-05,2,"2024-11-15T16:51:17.709",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342272219,1731689477718,-926.59,9.997e-05,2,"2024-11-15T16:51:17.718",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342272220,1731689477728,-926.59,9.997e-05,2,"2024-11-15T16:51:17.728",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342272221,1731689477737,-500.0,9.997e-05,2,"2024-11-15T16:51:17.737",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342272222,1731689477747,-500.0,9.997e-05,2,"2024-11-15T16:51:17.747",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342272223,1731689477756,-500.0,9.997e-05,2,"2024-11-15T16:51:17.756",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342272224,1731689477765,-500.0,9.997e-05,2,"2024-11-15T16:51:17.765",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342272225,1731689477779,-500.0,9.997e-05,2,"2024-11-15T16:51:17.779",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342272226,1731689477788,-500.0,9.997e-05,2,"2024-11-15T16:51:17.788",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342272227,1731689477797,-203.90822254,9.997e-05,2,"2024-11-15T16:51:17.797",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342272228,1731689477807,-2568.76,9.997e-05,2,"2024-11-15T16:51:17.807",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342272229,1731689477817,-2568.76,9.997e-05,2,"2024-11-15T16:51:17.817",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342272230,1731689477826,-2568.76,9.997e-05,2,"2024-11-15T16:51:17.826",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342272231,1731689477835,-2568.76,9.997e-05,2,"2024-11-15T16:51:17.835",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342272232,1731689477845,-2568.76,9.997e-05,2,"2024-11-15T16:51:17.845",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342272233,1731689477855,-2568.76,9.997e-05,2,"2024-11-15T16:51:17.855",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342272234,1731689477864,-1125.83,9.997e-05,2,"2024-11-15T16:51:17.864",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342272235,1731689477874,-2568.76,9.997e-05,2,"2024-11-15T16:51:17.874",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342272236,1731689477884,-1125.83,9.997e-05,2,"2024-11-15T16:51:17.884",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342272237,1731689477893,-2568.76,9.997e-05,2,"2024-11-15T16:51:17.893",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342272238,1731689477903,-1125.83,9.997e-05,2,"2024-11-15T16:51:17.903",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342272239,1731689477916,-2568.76,9.997e-05,2,"2024-11-15T16:51:17.916",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342272240,1731689477925,-1125.83,9.997e-05,2,"2024-11-15T16:51:17.925",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342272241,1731689477934,-2568.76,9.997e-05,2,"2024-11-15T16:51:17.934",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342272242,1731689477944,-1125.83,9.997e-05,2,"2024-11-15T16:51:17.944",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342272243,1731689477954,-500.0,9.997e-05,2,"2024-11-15T16:51:17.954",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342272244,1731689477963,-1125.83,9.997e-05,2,"2024-11-15T16:51:17.963",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342272245,1731689477973,-500.0,9.997e-05,2,"2024-11-15T16:51:17.973",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342272246,1731689477982,-2568.76,9.997e-05,2,"2024-11-15T16:51:17.982",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342272247,1731689477992,-1125.83,9.997e-05,2,"2024-11-15T16:51:17.992",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342272248,1731689478001,-2568.76,9.997e-05,2,"2024-11-15T16:51:18.001",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342272249,1731689478010,-1125.83,9.997e-05,2,"2024-11-15T16:51:18.010",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342272250,1731689478021,-500.0,9.997e-05,2,"2024-11-15T16:51:18.021",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342272251,1731689478030,-2568.76,9.997e-05,2,"2024-11-15T16:51:18.030",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342272252,1731689478040,-1125.83,9.997e-05,2,"2024-11-15T16:51:18.040",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342272253,1731689478050,-2568.76,9.997e-05,2,"2024-11-15T16:51:18.050",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342272254,1731689478060,-1125.83,9.997e-05,2,"2024-11-15T16:51:18.060",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342272255,1731689478070,-2568.76,9.997e-05,2,"2024-11-15T16:51:18.070",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342272256,1731689478080,-500.0,9.997e-05,2,"2024-11-15T16:51:18.080",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342272257,1731689478089,-500.0,9.997e-05,2,"2024-11-15T16:51:18.089",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342272258,1731689478099,-500.0,9.997e-05,2,"2024-11-15T16:51:18.099",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342272259,1731689478109,-500.0,9.997e-05,2,"2024-11-15T16:51:18.109",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342272260,1731689478119,-500.0,9.997e-05,2,"2024-11-15T16:51:18.119",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342272261,1731689478129,-500.0,9.997e-05,2,"2024-11-15T16:51:18.129",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342272262,1731689478139,-500.0,9.997e-05,2,"2024-11-15T16:51:18.139",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342272263,1731689478148,-500.0,9.997e-05,2,"2024-11-15T16:51:18.148",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342272264,1731689478157,-1125.83,9.997e-05,2,"2024-11-15T16:51:18.157",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342272265,1731689478169,-1125.83,9.997e-05,2,"2024-11-15T16:51:18.169",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342272266,1731689478178,-1125.83,9.997e-05,2,"2024-11-15T16:51:18.178",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342272267,1731689478188,-1541.47,9.997e-05,2,"2024-11-15T16:51:18.188",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342272268,1731689478197,-1541.47,9.997e-05,2,"2024-11-15T16:51:18.197",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342272269,1731689478206,-1541.47,9.997e-05,2,"2024-11-15T16:51:18.206",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342272270,1731689478216,-1541.47,9.997e-05,2,"2024-11-15T16:51:18.216",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342272271,1731689478226,-1541.47,9.997e-05,2,"2024-11-15T16:51:18.226",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342272272,1731689478235,-1541.47,9.997e-05,2,"2024-11-15T16:51:18.235",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342272273,1731689478245,-1541.47,9.997e-05,2,"2024-11-15T16:51:18.245",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342272274,1731689478255,-1541.47,9.997e-05,2,"2024-11-15T16:51:18.255",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342272275,1731689478264,-1541.47,9.997e-05,2,"2024-11-15T16:51:18.264",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342272276,1731689478274,-1541.47,9.997e-05,2,"2024-11-15T16:51:18.274",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342272277,1731689478283,-1541.47,9.997e-05,2,"2024-11-15T16:51:18.283",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342272278,1731689478294,-1541.47,9.997e-05,2,"2024-11-15T16:51:18.294",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342272279,1731689478304,-1541.47,9.997e-05,2,"2024-11-15T16:51:18.304",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342272280,1731689478314,-1541.47,9.997e-05,2,"2024-11-15T16:51:18.314",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342272281,1731689478323,-1541.47,9.997e-05,2,"2024-11-15T16:51:18.323",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342272282,1731689478333,-1125.83,9.997e-05,2,"2024-11-15T16:51:18.333",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342272283,1731689478343,-1125.83,9.997e-05,2,"2024-11-15T16:51:18.343",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342272284,1731689478352,-500.0,9.997e-05,2,"2024-11-15T16:51:18.352",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342272285,1731689478362,-888.38,9.997e-05,2,"2024-11-15T16:51:18.362",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342272286,1731689478371,-1195.17,9.997e-05,2,"2024-11-15T16:51:18.371",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342272287,1731689478381,-500.0,9.997e-05,2,"2024-11-15T16:51:18.381",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342272288,1731689478392,-1195.17,9.997e-05,2,"2024-11-15T16:51:18.392",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342272289,1731689478402,-500.0,9.997e-05,2,"2024-11-15T16:51:18.402",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342272290,1731689478413,-1195.17,9.997e-05,2,"2024-11-15T16:51:18.413",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342272291,1731689478423,-500.0,9.997e-05,2,"2024-11-15T16:51:18.423",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342272292,1731689478433,-888.38,9.997e-05,2,"2024-11-15T16:51:18.433",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342272293,1731689478444,-1195.17,9.997e-05,2,"2024-11-15T16:51:18.444",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342272294,1731689478457,-500.0,9.997e-05,2,"2024-11-15T16:51:18.457",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342272295,1731689478467,-500.0,9.997e-05,2,"2024-11-15T16:51:18.467",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342272296,1731689478476,-888.38,9.997e-05,2,"2024-11-15T16:51:18.476",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342272297,1731689478487,-500.0,9.997e-05,2,"2024-11-15T16:51:18.487",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342272298,1731689478496,-500.0,9.997e-05,2,"2024-11-15T16:51:18.496",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342272299,1731689478506,-888.38,9.997e-05,2,"2024-11-15T16:51:18.506",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342272300,1731689478516,-500.0,9.997e-05,2,"2024-11-15T16:51:18.516",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342272301,1731689478528,-1195.17,9.997e-05,2,"2024-11-15T16:51:18.528",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342272302,1731689478538,-500.0,9.997e-05,2,"2024-11-15T16:51:18.538",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342272303,1731689478678,-888.38,9.997e-05,2,"2024-11-15T16:51:18.678",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342272304,1731689478689,-500.0,9.997e-05,2,"2024-11-15T16:51:18.689",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342272305,1731689478700,-1195.17,9.997e-05,2,"2024-11-15T16:51:18.700",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342272306,1731689478711,-500.0,9.997e-05,2,"2024-11-15T16:51:18.711",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342272307,1731689478721,-888.38,9.997e-05,2,"2024-11-15T16:51:18.721",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342272308,1731689478733,-1195.17,9.997e-05,2,"2024-11-15T16:51:18.733",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342272309,1731689478744,-592.86657743,9.997e-05,2,"2024-11-15T16:51:18.744",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342272310,1731689478755,-500.0,9.997e-05,2,"2024-11-15T16:51:18.755",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342272311,1731689478765,-1195.17,9.997e-05,2,"2024-11-15T16:51:18.765",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342272312,1731689478775,-888.38,9.997e-05,2,"2024-11-15T16:51:18.775",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342272313,1731689478785,-500.0,9.997e-05,2,"2024-11-15T16:51:18.785",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342272314,1731689478795,-1195.17,9.997e-05,2,"2024-11-15T16:51:18.795",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342272315,1731689478805,-888.38,9.997e-05,2,"2024-11-15T16:51:18.805",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342272316,1731689478816,-500.0,9.997e-05,2,"2024-11-15T16:51:18.816",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342272317,1731689478826,-1195.17,9.997e-05,2,"2024-11-15T16:51:18.826",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342272318,1731689478836,-888.38,9.997e-05,2,"2024-11-15T16:51:18.836",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342272319,1731689478848,-1195.17,9.997e-05,2,"2024-11-15T16:51:18.848",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342272320,1731689478858,-598.48,9.997e-05,2,"2024-11-15T16:51:18.858",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342272321,1731689478869,-888.38,9.997e-05,2,"2024-11-15T16:51:18.869",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342272322,1731689478879,-598.48,9.997e-05,2,"2024-11-15T16:51:18.879",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342272323,1731689478889,-888.38,9.997e-05,2,"2024-11-15T16:51:18.889",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342272324,1731689478901,-598.48,9.997e-05,2,"2024-11-15T16:51:18.901",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342272325,1731689478915,-1195.35817981,9.997e-05,2,"2024-11-15T16:51:18.915",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342272326,1731689478926,-888.38,9.997e-05,2,"2024-11-15T16:51:18.926",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342272327,1731689478937,-598.48,9.997e-05,2,"2024-11-15T16:51:18.937",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342272328,1731689478948,-888.38,9.997e-05,2,"2024-11-15T16:51:18.948",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342272329,1731689478958,-598.48,9.997e-05,2,"2024-11-15T16:51:18.958",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342272330,1731689478968,-888.38,9.997e-05,2,"2024-11-15T16:51:18.968",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342272331,1731689478977,-598.48,9.997e-05,2,"2024-11-15T16:51:18.977",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342272332,1731689478988,-888.38,9.997e-05,2,"2024-11-15T16:51:18.988",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342272333,1731689478997,-598.48,9.997e-05,2,"2024-11-15T16:51:18.997",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342272334,1731689479008,-598.48,9.997e-05,2,"2024-11-15T16:51:19.008",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342272335,1731689479019,-598.48,9.997e-05,2,"2024-11-15T16:51:19.019",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342272336,1731689479029,-598.48,9.997e-05,2,"2024-11-15T16:51:19.029",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342272337,1731689479039,-598.48,9.997e-05,2,"2024-11-15T16:51:19.039",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342272338,1731689479049,-598.48,9.997e-05,2,"2024-11-15T16:51:19.049",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342272339,1731689479058,-598.48,9.997e-05,2,"2024-11-15T16:51:19.058",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342272340,1731689479068,-598.48,9.997e-05,2,"2024-11-15T16:51:19.068",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342272341,1731689479078,-598.48,9.997e-05,2,"2024-11-15T16:51:19.078",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342272342,1731689479088,-500.0,9.997e-05,2,"2024-11-15T16:51:19.088",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342272343,1731689479098,-500.0,9.997e-05,2,"2024-11-15T16:51:19.098",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342272344,1731689479107,-500.0,9.997e-05,2,"2024-11-15T16:51:19.107",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342272345,1731689479117,-11576.26,9.997e-05,2,"2024-11-15T16:51:19.117",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342272346,1731689479130,-500.0,9.997e-05,2,"2024-11-15T16:51:19.130",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342272347,1731689479140,-11576.26,9.997e-05,2,"2024-11-15T16:51:19.140",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342272348,1731689479150,-500.0,9.997e-05,2,"2024-11-15T16:51:19.150",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342272349,1731689479160,-500.0,9.997e-05,2,"2024-11-15T16:51:19.160",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342272350,1731689479176,-500.0,9.997e-05,2,"2024-11-15T16:51:19.176",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342272351,1731689479188,-500.0,9.997e-05,2,"2024-11-15T16:51:19.188",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342272352,1731689479198,-500.0,9.997e-05,2,"2024-11-15T16:51:19.198",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342272353,1731689479208,-211.18968986,9.997e-05,2,"2024-11-15T16:51:19.208",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342272354,1731689479218,-500.0,9.997e-05,2,"2024-11-15T16:51:19.218",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342272355,1731689479228,-500.0,9.997e-05,2,"2024-11-15T16:51:19.228",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342272356,1731689479238,-500.0,9.997e-05,2,"2024-11-15T16:51:19.238",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342272357,1731689479248,-529.530748,9.997e-05,2,"2024-11-15T16:51:19.248",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342272358,1731689479258,-500.15,9.997e-05,2,"2024-11-15T16:51:19.258",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342272359,1731689479268,-500.15,9.997e-05,2,"2024-11-15T16:51:19.268",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342272360,1731689479278,-3174.52,9.997e-05,2,"2024-11-15T16:51:19.278",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342272361,1731689479288,-3174.52,9.997e-05,2,"2024-11-15T16:51:19.288",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342272362,1731689479299,-708.28,9.997e-05,2,"2024-11-15T16:51:19.299",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342272363,1731689479308,-708.28,9.997e-05,2,"2024-11-15T16:51:19.308",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342272364,1731689479319,-3174.52,9.997e-05,2,"2024-11-15T16:51:19.319",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342272365,1731689479330,-708.28,9.997e-05,2,"2024-11-15T16:51:19.330",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342272366,1731689479339,-3174.52,9.997e-05,2,"2024-11-15T16:51:19.339",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342272367,1731689479350,-708.28,9.997e-05,2,"2024-11-15T16:51:19.350",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342272368,1731689479360,-3174.52,9.997e-05,2,"2024-11-15T16:51:19.360",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342272369,1731689479370,-708.28,9.997e-05,2,"2024-11-15T16:51:19.370",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342272370,1731689479380,-708.28,9.997e-05,2,"2024-11-15T16:51:19.380",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342272371,1731689479390,-3174.52,9.997e-05,2,"2024-11-15T16:51:19.390",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342272372,1731689479399,-708.28,9.997e-05,2,"2024-11-15T16:51:19.399",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342272373,1731689479409,-3174.52,9.997e-05,2,"2024-11-15T16:51:19.409",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342272374,1731689479424,-708.28,9.997e-05,2,"2024-11-15T16:51:19.424",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342272375,1731689479434,-708.28,9.997e-05,2,"2024-11-15T16:51:19.434",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342272376,1731689479444,-708.28,9.997e-05,2,"2024-11-15T16:51:19.444",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342272377,1731689479458,-3174.52,9.997e-05,2,"2024-11-15T16:51:19.458",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342272378,1731689479468,-708.28,9.997e-05,2,"2024-11-15T16:51:19.468",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342272379,1731689479478,-3174.52,9.997e-05,2,"2024-11-15T16:51:19.478",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342272380,1731689479488,-708.31496869,9.997e-05,2,"2024-11-15T16:51:19.488",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342272381,1731689479498,-3174.52,9.997e-05,2,"2024-11-15T16:51:19.498",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342272382,1731689479508,-3174.52,9.997e-05,2,"2024-11-15T16:51:19.508",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342272383,1731689479517,-3174.63829621,9.997e-05,2,"2024-11-15T16:51:19.517",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342272384,1731689479528,-500.0,9.997e-05,2,"2024-11-15T16:51:19.528",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342272385,1731689479538,-500.0,9.997e-05,2,"2024-11-15T16:51:19.538",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342272386,1731689479547,-500.0,9.997e-05,2,"2024-11-15T16:51:19.547",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342272387,1731689479557,-500.0,9.997e-05,2,"2024-11-15T16:51:19.557",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342272388,1731689479566,-500.82791821,9.997e-05,2,"2024-11-15T16:51:19.566",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342272389,1731689479575,-2208.61,9.997e-05,2,"2024-11-15T16:51:19.575",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342272390,1731689479585,-2208.61,9.997e-05,2,"2024-11-15T16:51:19.585",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342272391,1731689479594,-2208.61,9.997e-05,2,"2024-11-15T16:51:19.594",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342272392,1731689479605,-2208.61,9.997e-05,2,"2024-11-15T16:51:19.605",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342272393,1731689479615,-2208.61,9.997e-05,2,"2024-11-15T16:51:19.615",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342272394,1731689479624,-2208.61,9.997e-05,2,"2024-11-15T16:51:19.624",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342272395,1731689479635,-1436.04,9.997e-05,2,"2024-11-15T16:51:19.635",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342272396,1731689479645,-500.15,9.997e-05,2,"2024-11-15T16:51:19.645",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342272397,1731689479654,-2208.61,9.997e-05,2,"2024-11-15T16:51:19.654",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342272398,1731689479668,-1436.04,9.997e-05,2,"2024-11-15T16:51:19.668",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342272399,1731689479678,-500.15,9.997e-05,2,"2024-11-15T16:51:19.678",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342272400,1731689479688,-1436.04,9.997e-05,2,"2024-11-15T16:51:19.688",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342272401,1731689479699,-500.15,9.997e-05,2,"2024-11-15T16:51:19.699",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342272402,1731689479709,-2208.61,9.997e-05,2,"2024-11-15T16:51:19.709",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342272403,1731689479720,-500.15,9.997e-05,2,"2024-11-15T16:51:19.720",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342272404,1731689479730,-500.15,9.997e-05,2,"2024-11-15T16:51:19.730",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342272405,1731689479740,-1436.04,9.997e-05,2,"2024-11-15T16:51:19.740",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342272406,1731689479751,-500.15,9.997e-05,2,"2024-11-15T16:51:19.751",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342272407,1731689479761,-1436.04,9.997e-05,2,"2024-11-15T16:51:19.761",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342272408,1731689479771,-500.15,9.997e-05,2,"2024-11-15T16:51:19.771",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342272409,1731689479782,-1436.04,9.997e-05,2,"2024-11-15T16:51:19.782",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342272410,1731689479792,-500.15,9.997e-05,2,"2024-11-15T16:51:19.792",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342272411,1731689479802,-500.15,9.997e-05,2,"2024-11-15T16:51:19.802",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342272412,1731689479812,-500.0,9.997e-05,2,"2024-11-15T16:51:19.812",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342272413,1731689479822,-1436.04,9.997e-05,2,"2024-11-15T16:51:19.822",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342272414,1731689479832,-500.15,9.997e-05,2,"2024-11-15T16:51:19.832",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342272415,1731689479842,-500.0,9.997e-05,2,"2024-11-15T16:51:19.842",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342272416,1731689479851,-1436.04,9.997e-05,2,"2024-11-15T16:51:19.851",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342272417,1731689479861,-500.15,9.997e-05,2,"2024-11-15T16:51:19.861",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342272418,1731689479871,-2208.61,9.997e-05,2,"2024-11-15T16:51:19.871",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342272419,1731689479881,-1436.04,9.997e-05,2,"2024-11-15T16:51:19.881",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342272420,1731689479891,-500.15,9.997e-05,2,"2024-11-15T16:51:19.891",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342272421,1731689479900,-1436.04,9.997e-05,2,"2024-11-15T16:51:19.900",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342272422,1731689479909,-2208.61,9.997e-05,2,"2024-11-15T16:51:19.909",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342272423,1731689479922,-500.15,9.997e-05,2,"2024-11-15T16:51:19.922",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342272424,1731689479932,-500.0,9.997e-05,2,"2024-11-15T16:51:19.932",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342272425,1731689479942,-2208.61,9.997e-05,2,"2024-11-15T16:51:19.942",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342272426,1731689479951,-1436.04,9.997e-05,2,"2024-11-15T16:51:19.951",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342272427,1731689479962,-2208.6318302,9.997e-05,2,"2024-11-15T16:51:19.962",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342272428,1731689479972,-670.89,9.997e-05,2,"2024-11-15T16:51:19.972",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342272429,1731689479981,-500.0,9.997e-05,2,"2024-11-15T16:51:19.981",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342272430,1731689479991,-670.89,9.997e-05,2,"2024-11-15T16:51:19.991",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342272431,1731689480001,-500.0,9.997e-05,2,"2024-11-15T16:51:20.001",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342272432,1731689480010,-670.89,9.997e-05,2,"2024-11-15T16:51:20.010",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342272433,1731689480020,-1436.04,9.997e-05,2,"2024-11-15T16:51:20.020",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342272434,1731689480029,-500.0,9.997e-05,2,"2024-11-15T16:51:20.029",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342272435,1731689480039,-1436.04,9.997e-05,2,"2024-11-15T16:51:20.039",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342272436,1731689480048,-670.89,9.997e-05,2,"2024-11-15T16:51:20.048",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342272437,1731689480058,-500.0,9.997e-05,2,"2024-11-15T16:51:20.058",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342272438,1731689480068,-1436.04,9.997e-05,2,"2024-11-15T16:51:20.068",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342272439,1731689480078,-389.39327574,9.997e-05,2,"2024-11-15T16:51:20.078",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342272440,1731689480088,-670.89,9.997e-05,2,"2024-11-15T16:51:20.088",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342272441,1731689480098,-1436.04,9.997e-05,2,"2024-11-15T16:51:20.098",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342272442,1731689480109,-670.89,9.997e-05,2,"2024-11-15T16:51:20.109",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342272443,1731689480118,-670.89,9.997e-05,2,"2024-11-15T16:51:20.118",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342272444,1731689480129,-670.89,9.997e-05,2,"2024-11-15T16:51:20.129",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342272445,1731689480138,-500.0,9.997e-05,2,"2024-11-15T16:51:20.138",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342272446,1731689480148,-500.0,9.997e-05,2,"2024-11-15T16:51:20.148",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342272447,1731689480158,-721.04,9.997e-05,2,"2024-11-15T16:51:20.158",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342272448,1731689480172,-500.0,9.997e-05,2,"2024-11-15T16:51:20.172",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342272449,1731689480185,-721.04,9.997e-05,2,"2024-11-15T16:51:20.185",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342272450,1731689480194,-500.0,9.997e-05,2,"2024-11-15T16:51:20.194",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342272451,1731689480204,-721.04,9.997e-05,2,"2024-11-15T16:51:20.204",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342272452,1731689480214,-500.0,9.997e-05,2,"2024-11-15T16:51:20.214",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342272453,1731689480224,-721.04,9.997e-05,2,"2024-11-15T16:51:20.224",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342272454,1731689480233,-500.0,9.997e-05,2,"2024-11-15T16:51:20.233",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342272455,1731689480243,-721.04,9.997e-05,2,"2024-11-15T16:51:20.243",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342272456,1731689480253,-500.0,9.997e-05,2,"2024-11-15T16:51:20.253",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342272457,1731689480262,-721.04,9.997e-05,2,"2024-11-15T16:51:20.262",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342272458,1731689480272,-500.0,9.997e-05,2,"2024-11-15T16:51:20.272",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342272459,1731689480282,-721.04,9.997e-05,2,"2024-11-15T16:51:20.282",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342272460,1731689480291,-500.0,9.997e-05,2,"2024-11-15T16:51:20.291",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342272461,1731689480302,-9977.23,9.997e-05,2,"2024-11-15T16:51:20.302",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342272462,1731689480311,-1405.17,9.997e-05,2,"2024-11-15T16:51:20.311",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342272463,1731689480321,-721.04,9.997e-05,2,"2024-11-15T16:51:20.321",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342272464,1731689480331,-1405.17,9.997e-05,2,"2024-11-15T16:51:20.331",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342272465,1731689480341,-500.0,9.997e-05,2,"2024-11-15T16:51:20.341",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342272466,1731689480359,-9977.23,9.997e-05,2,"2024-11-15T16:51:20.359",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342272467,1731689480369,-721.04,9.997e-05,2,"2024-11-15T16:51:20.369",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342272468,1731689480381,-500.0,9.997e-05,2,"2024-11-15T16:51:20.381",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342272469,1731689480391,-1405.17,9.997e-05,2,"2024-11-15T16:51:20.391",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342272470,1731689480400,-721.04,9.997e-05,2,"2024-11-15T16:51:20.400",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342272471,1731689480410,-1405.17,9.997e-05,2,"2024-11-15T16:51:20.410",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342272472,1731689480428,-721.04,9.997e-05,2,"2024-11-15T16:51:20.428",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342272473,1731689480437,-1405.17,9.997e-05,2,"2024-11-15T16:51:20.437",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342272474,1731689480449,-721.04,9.997e-05,2,"2024-11-15T16:51:20.449",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342272475,1731689480460,-1405.17,9.997e-05,2,"2024-11-15T16:51:20.460",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342272476,1731689480469,-721.04,9.997e-05,2,"2024-11-15T16:51:20.469",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342272477,1731689480478,-1405.17,9.997e-05,2,"2024-11-15T16:51:20.478",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342272478,1731689480488,-721.04,9.997e-05,2,"2024-11-15T16:51:20.488",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342272479,1731689480498,-1405.17,9.997e-05,2,"2024-11-15T16:51:20.498",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342272480,1731689480507,-721.04,9.997e-05,2,"2024-11-15T16:51:20.507",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342272481,1731689480516,-2685.73,9.997e-05,2,"2024-11-15T16:51:20.516",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342272482,1731689480525,-500.0,9.997e-05,2,"2024-11-15T16:51:20.525",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342272483,1731689480536,-1405.17,9.997e-05,2,"2024-11-15T16:51:20.536",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342272484,1731689480546,-2685.73,9.997e-05,2,"2024-11-15T16:51:20.546",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342272485,1731689480556,-500.0,9.997e-05,2,"2024-11-15T16:51:20.556",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342272486,1731689480565,-1405.17,9.997e-05,2,"2024-11-15T16:51:20.565",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342272487,1731689480575,-2685.73,9.997e-05,2,"2024-11-15T16:51:20.575",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342272488,1731689480585,-500.0,9.997e-05,2,"2024-11-15T16:51:20.585",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342272489,1731689480595,-1405.17,9.997e-05,2,"2024-11-15T16:51:20.595",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342272490,1731689480606,-2685.73,9.997e-05,2,"2024-11-15T16:51:20.606",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342272491,1731689480616,-500.0,9.997e-05,2,"2024-11-15T16:51:20.616",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342272492,1731689480627,-1405.17,9.997e-05,2,"2024-11-15T16:51:20.627",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342272493,1731689480637,-2685.73,9.997e-05,2,"2024-11-15T16:51:20.637",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342272494,1731689480646,-500.0,9.997e-05,2,"2024-11-15T16:51:20.646",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342272495,1731689480657,-500.0,9.997e-05,2,"2024-11-15T16:51:20.657",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342272496,1731689480670,-1405.17,9.997e-05,2,"2024-11-15T16:51:20.670",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342272497,1731689480679,-500.0,9.997e-05,2,"2024-11-15T16:51:20.679",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342272498,1731689480688,-565.27531033,9.997e-05,2,"2024-11-15T16:51:20.688",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342272499,1731689480698,-2685.73,9.997e-05,2,"2024-11-15T16:51:20.698",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342272500,1731689480707,-1405.17,9.997e-05,2,"2024-11-15T16:51:20.707",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342272501,1731689480717,-1405.17,9.997e-05,2,"2024-11-15T16:51:20.717",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342272502,1731689480727,-500.0,9.997e-05,2,"2024-11-15T16:51:20.727",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342272503,1731689480736,-2685.73,9.997e-05,2,"2024-11-15T16:51:20.736",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342272504,1731689480745,-2685.73,9.997e-05,2,"2024-11-15T16:51:20.745",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342272505,1731689480755,-194.75,9.997e-05,2,"2024-11-15T16:51:20.755",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342272506,1731689480764,-2685.73,9.997e-05,2,"2024-11-15T16:51:20.764",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342272507,1731689480773,-2685.73,9.997e-05,2,"2024-11-15T16:51:20.773",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342272508,1731689480783,-2685.73,9.997e-05,2,"2024-11-15T16:51:20.783",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342272509,1731689480792,-2685.9,9.997e-05,2,"2024-11-15T16:51:20.792",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342272510,1731689480801,-792.11,9.997e-05,2,"2024-11-15T16:51:20.801",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342272511,1731689480811,-792.11,9.997e-05,2,"2024-11-15T16:51:20.811",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342272512,1731689480820,-792.11,9.997e-05,2,"2024-11-15T16:51:20.820",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342272513,1731689480831,-792.11,9.997e-05,2,"2024-11-15T16:51:20.831",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342272514,1731689480840,-792.11,9.997e-05,2,"2024-11-15T16:51:20.840",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342272515,1731689480850,-792.11,9.997e-05,2,"2024-11-15T16:51:20.850",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342272516,1731689480860,-500.0,9.997e-05,2,"2024-11-15T16:51:20.860",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342272517,1731689480869,-792.11,9.997e-05,2,"2024-11-15T16:51:20.869",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342272518,1731689480879,-500.0,9.997e-05,2,"2024-11-15T16:51:20.879",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342272519,1731689480889,-500.0,9.997e-05,2,"2024-11-15T16:51:20.889",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342272520,1731689480898,-792.11,9.997e-05,2,"2024-11-15T16:51:20.898",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342272521,1731689481234,-1456.07,9.997e-05,2,"2024-11-15T16:51:21.234",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342272522,1731689481244,-500.0,9.997e-05,2,"2024-11-15T16:51:21.244",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342272523,1731689481253,-792.11,9.997e-05,2,"2024-11-15T16:51:21.253",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342272524,1731689481263,-1456.07,9.997e-05,2,"2024-11-15T16:51:21.263",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342272525,1731689481273,-500.0,9.997e-05,2,"2024-11-15T16:51:21.273",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342272526,1731689481283,-500.0,9.997e-05,2,"2024-11-15T16:51:21.283",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342272527,1731689481293,-1710.11,9.997e-05,2,"2024-11-15T16:51:21.293",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342272528,1731689481303,-792.11,9.997e-05,2,"2024-11-15T16:51:21.303",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342272529,1731689481312,-1456.07,9.997e-05,2,"2024-11-15T16:51:21.312",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342272530,1731689481321,-1710.11,9.997e-05,2,"2024-11-15T16:51:21.321",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342272531,1731689481331,-500.0,9.997e-05,2,"2024-11-15T16:51:21.331",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342272532,1731689481341,-792.11,9.997e-05,2,"2024-11-15T16:51:21.341",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342272533,1731689481350,-1456.07,9.997e-05,2,"2024-11-15T16:51:21.350",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342272534,1731689481359,-1710.11,9.997e-05,2,"2024-11-15T16:51:21.359",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342272535,1731689481368,-500.0,9.997e-05,2,"2024-11-15T16:51:21.368",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342272536,1731689481377,-792.23586442,9.997e-05,2,"2024-11-15T16:51:21.377",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342272537,1731689481387,-1456.07,9.997e-05,2,"2024-11-15T16:51:21.387",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342272538,1731689481396,-1710.11,9.997e-05,2,"2024-11-15T16:51:21.396",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342272539,1731689481405,-500.0,9.997e-05,2,"2024-11-15T16:51:21.405",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342272540,1731689481419,-500.0,9.997e-05,2,"2024-11-15T16:51:21.419",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342272541,1731689481429,-1456.07,9.997e-05,2,"2024-11-15T16:51:21.429",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342272542,1731689481439,-500.0,9.997e-05,2,"2024-11-15T16:51:21.439",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342272543,1731689481452,-1456.07,9.997e-05,2,"2024-11-15T16:51:21.452",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342272544,1731689481462,-1710.11,9.997e-05,2,"2024-11-15T16:51:21.462",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342272545,1731689481471,-500.0,9.997e-05,2,"2024-11-15T16:51:21.471",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342272546,1731689481482,-500.0,9.997e-05,2,"2024-11-15T16:51:21.482",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342272547,1731689481491,-500.0,9.997e-05,2,"2024-11-15T16:51:21.491",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342272548,1731689481502,-1456.07,9.997e-05,2,"2024-11-15T16:51:21.502",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342272549,1731689481512,-1710.11,9.997e-05,2,"2024-11-15T16:51:21.512",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342272550,1731689481523,-500.0,9.997e-05,2,"2024-11-15T16:51:21.523",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342272551,1731689481533,-500.0,9.997e-05,2,"2024-11-15T16:51:21.533",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342272552,1731689481542,-500.0,9.997e-05,2,"2024-11-15T16:51:21.542",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342272553,1731689481552,-1456.07,9.997e-05,2,"2024-11-15T16:51:21.552",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342272554,1731689481561,-500.0,9.997e-05,2,"2024-11-15T16:51:21.561",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342272555,1731689481572,-1710.11,9.997e-05,2,"2024-11-15T16:51:21.572",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342272556,1731689481582,-500.0,9.997e-05,2,"2024-11-15T16:51:21.582",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342272557,1731689481592,-1456.07,9.997e-05,2,"2024-11-15T16:51:21.592",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342272558,1731689481603,-500.0,9.997e-05,2,"2024-11-15T16:51:21.603",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342272559,1731689481614,-1710.11,9.997e-05,2,"2024-11-15T16:51:21.614",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342272560,1731689481625,-500.0,9.997e-05,2,"2024-11-15T16:51:21.625",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342272561,1731689481635,-500.0,9.997e-05,2,"2024-11-15T16:51:21.635",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342272562,1731689481645,-1710.11,9.997e-05,2,"2024-11-15T16:51:21.645",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342272563,1731689481654,-1456.07,9.997e-05,2,"2024-11-15T16:51:21.654",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342272564,1731689481667,-500.0,9.997e-05,2,"2024-11-15T16:51:21.667",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342272565,1731689481677,-500.0,9.997e-05,2,"2024-11-15T16:51:21.677",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342272566,1731689481686,-1710.11,9.997e-05,2,"2024-11-15T16:51:21.686",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342272567,1731689481696,-1456.07,9.997e-05,2,"2024-11-15T16:51:21.696",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342272568,1731689481705,-500.0,9.997e-05,2,"2024-11-15T16:51:21.705",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342272569,1731689481716,-1710.11,9.997e-05,2,"2024-11-15T16:51:21.716",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342272570,1731689481725,-500.0,9.997e-05,2,"2024-11-15T16:51:21.725",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342272571,1731689481736,-1710.18600178,9.997e-05,2,"2024-11-15T16:51:21.736",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342272572,1731689481745,-500.0,9.997e-05,2,"2024-11-15T16:51:21.745",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342272573,1731689481755,-1456.07,9.997e-05,2,"2024-11-15T16:51:21.755",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342272574,1731689481764,-500.0,9.997e-05,2,"2024-11-15T16:51:21.764",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342272575,1731689481774,-500.0,9.997e-05,2,"2024-11-15T16:51:21.774",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342272576,1731689481784,-1456.07,9.997e-05,2,"2024-11-15T16:51:21.784",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342272577,1731689481793,-500.0,9.997e-05,2,"2024-11-15T16:51:21.793",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342272578,1731689481803,-500.0,9.997e-05,2,"2024-11-15T16:51:21.803",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342272579,1731689481813,-1456.07,9.997e-05,2,"2024-11-15T16:51:21.813",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342272580,1731689481822,-500.0,9.997e-05,2,"2024-11-15T16:51:21.822",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342272581,1731689481832,-468.99375152,9.997e-05,2,"2024-11-15T16:51:21.832",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342272582,1731689481842,-500.0,9.997e-05,2,"2024-11-15T16:51:21.842",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342272583,1731689481852,-500.0,9.997e-05,2,"2024-11-15T16:51:21.852",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342272584,1731689481861,-500.0,9.997e-05,2,"2024-11-15T16:51:21.861",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342272585,1731689481871,-500.0,9.997e-05,2,"2024-11-15T16:51:21.871",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342272586,1731689481881,-500.0,9.997e-05,2,"2024-11-15T16:51:21.881",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342272587,1731689481890,-500.0,9.997e-05,2,"2024-11-15T16:51:21.890",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342272588,1731689481900,-500.0,9.997e-05,2,"2024-11-15T16:51:21.900",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342272589,1731689481909,-500.0,9.997e-05,2,"2024-11-15T16:51:21.909",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342272590,1731689481923,-500.0,9.997e-05,2,"2024-11-15T16:51:21.923",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342272591,1731689481931,-500.0,9.997e-05,2,"2024-11-15T16:51:21.931",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342272592,1731689481940,-500.0,9.997e-05,2,"2024-11-15T16:51:21.940",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342272593,1731689481950,-500.0,9.997e-05,2,"2024-11-15T16:51:21.950",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342272594,1731689481960,-500.0,9.997e-05,2,"2024-11-15T16:51:21.960",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342272595,1731689481969,-500.0,9.997e-05,2,"2024-11-15T16:51:21.969",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342272596,1731689481979,-500.0,9.997e-05,2,"2024-11-15T16:51:21.979",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342272597,1731689481989,-500.0,9.997e-05,2,"2024-11-15T16:51:21.989",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342272598,1731689481999,-1222.94,9.997e-05,2,"2024-11-15T16:51:21.999",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342272599,1731689482008,-500.0,9.997e-05,2,"2024-11-15T16:51:22.008",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342272600,1731689482018,-1222.94,9.997e-05,2,"2024-11-15T16:51:22.018",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342272601,1731689482027,-500.0,9.997e-05,2,"2024-11-15T16:51:22.027",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342272602,1731689482037,-1222.94,9.997e-05,2,"2024-11-15T16:51:22.037",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342272603,1731689482047,-500.0,9.997e-05,2,"2024-11-15T16:51:22.047",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342272604,1731689482056,-1222.94,9.997e-05,2,"2024-11-15T16:51:22.056",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342272605,1731689482066,-500.0,9.997e-05,2,"2024-11-15T16:51:22.066",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342272606,1731689482075,-1222.94,9.997e-05,2,"2024-11-15T16:51:22.075",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342272607,1731689482084,-500.0,9.997e-05,2,"2024-11-15T16:51:22.084",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342272608,1731689482094,-1222.94,9.997e-05,2,"2024-11-15T16:51:22.094",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342272609,1731689482103,-500.0,9.997e-05,2,"2024-11-15T16:51:22.103",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342272610,1731689482113,-370.11630592,9.997e-05,2,"2024-11-15T16:51:22.113",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342272611,1731689482122,-1222.94,9.997e-05,2,"2024-11-15T16:51:22.122",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342272612,1731689482131,-1222.94,9.997e-05,2,"2024-11-15T16:51:22.131",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342272613,1731689482141,-1222.94,9.997e-05,2,"2024-11-15T16:51:22.141",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342272614,1731689482150,-500.0,9.997e-05,2,"2024-11-15T16:51:22.150",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342272615,1731689482159,-1222.94,9.997e-05,2,"2024-11-15T16:51:22.159",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342272616,1731689482173,-500.0,9.997e-05,2,"2024-11-15T16:51:22.173",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342272617,1731689482182,-1222.94,9.997e-05,2,"2024-11-15T16:51:22.182",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342272618,1731689482192,-500.0,9.997e-05,2,"2024-11-15T16:51:22.192",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342272619,1731689482201,-1223.02323388,9.997e-05,2,"2024-11-15T16:51:22.201",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342272620,1731689482211,-500.0,9.997e-05,2,"2024-11-15T16:51:22.211",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342272621,1731689482220,-373.97883623,9.997e-05,2,"2024-11-15T16:51:22.220",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342272622,1731689482230,-500.0,9.997e-05,2,"2024-11-15T16:51:22.230",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342272623,1731689482239,-500.0,9.997e-05,2,"2024-11-15T16:51:22.239",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342272624,1731689482248,-500.0,9.997e-05,2,"2024-11-15T16:51:22.248",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342272625,1731689482257,-630.29674197,9.997e-05,2,"2024-11-15T16:51:22.257",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342272626,1731689482267,-500.0,9.997e-05,2,"2024-11-15T16:51:22.267",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342272627,1731689482276,-2042.77,9.997e-05,2,"2024-11-15T16:51:22.276",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342272628,1731689482286,-2042.77,9.997e-05,2,"2024-11-15T16:51:22.286",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342272629,1731689482295,-2042.77,9.997e-05,2,"2024-11-15T16:51:22.295",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342272630,1731689482304,-2042.77,9.997e-05,2,"2024-11-15T16:51:22.304",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342272631,1731689482314,-2042.77,9.997e-05,2,"2024-11-15T16:51:22.314",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342272632,1731689482323,-2042.77,9.997e-05,2,"2024-11-15T16:51:22.323",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342272633,1731689482332,-500.0,9.997e-05,2,"2024-11-15T16:51:22.332",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342272634,1731689482342,-500.0,9.997e-05,2,"2024-11-15T16:51:22.342",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342272635,1731689482351,-2042.77,9.997e-05,2,"2024-11-15T16:51:22.351",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342272636,1731689482360,-500.0,9.997e-05,2,"2024-11-15T16:51:22.360",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342272637,1731689482369,-2042.77,9.997e-05,2,"2024-11-15T16:51:22.369",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342272638,1731689482379,-468.54650234,9.997e-05,2,"2024-11-15T16:51:22.379",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342272639,1731689482388,-2042.77,9.997e-05,2,"2024-11-15T16:51:22.388",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342272640,1731689482397,-2042.77,9.997e-05,2,"2024-11-15T16:51:22.397",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342272641,1731689482406,-2042.77,9.997e-05,2,"2024-11-15T16:51:22.406",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342272642,1731689482420,-2042.77,9.997e-05,2,"2024-11-15T16:51:22.420",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342272643,1731689482430,-2042.77,9.997e-05,2,"2024-11-15T16:51:22.430",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342272644,1731689482440,-2042.77,9.997e-05,2,"2024-11-15T16:51:22.440",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342272645,1731689482453,-500.0,9.997e-05,2,"2024-11-15T16:51:22.453",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342272646,1731689482462,-2042.77,9.997e-05,2,"2024-11-15T16:51:22.462",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342272647,1731689482471,-500.0,9.997e-05,2,"2024-11-15T16:51:22.471",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342272648,1731689482480,-484.88679893,9.997e-05,2,"2024-11-15T16:51:22.480",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342272649,1731689482490,-500.0,9.997e-05,2,"2024-11-15T16:51:22.490",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342272650,1731689482499,-500.0,9.997e-05,2,"2024-11-15T16:51:22.499",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342272651,1731689482508,-500.0,9.997e-05,2,"2024-11-15T16:51:22.508",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342272652,1731689482517,-500.0,9.997e-05,2,"2024-11-15T16:51:22.517",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342272653,1731689482527,-500.0,9.997e-05,2,"2024-11-15T16:51:22.527",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342272654,1731689482536,-500.0,9.997e-05,2,"2024-11-15T16:51:22.536",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342272655,1731689482546,-500.0,9.997e-05,2,"2024-11-15T16:51:22.546",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342272656,1731689482555,-3185.44,9.997e-05,2,"2024-11-15T16:51:22.555",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342272657,1731689482565,-500.0,9.997e-05,2,"2024-11-15T16:51:22.565",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342272658,1731689482574,-500.0,9.997e-05,2,"2024-11-15T16:51:22.574",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342272659,1731689482584,-3185.44,9.997e-05,2,"2024-11-15T16:51:22.584",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342272660,1731689482593,-340.89291307,9.997e-05,2,"2024-11-15T16:51:22.593",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342272661,1731689482602,-500.0,9.997e-05,2,"2024-11-15T16:51:22.602",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342272662,1731689482612,-3185.44,9.997e-05,2,"2024-11-15T16:51:22.612",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342272663,1731689482622,-500.0,9.997e-05,2,"2024-11-15T16:51:22.622",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342272664,1731689482631,-3185.44,9.997e-05,2,"2024-11-15T16:51:22.631",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342272665,1731689482641,-3185.44,9.997e-05,2,"2024-11-15T16:51:22.641",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342272666,1731689482650,-500.0,9.997e-05,2,"2024-11-15T16:51:22.650",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342272667,1731689482659,-423.78013745,9.997e-05,2,"2024-11-15T16:51:22.659",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342272668,1731689482675,-3185.44,9.997e-05,2,"2024-11-15T16:51:22.675",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342272669,1731689482685,-3185.44,9.997e-05,2,"2024-11-15T16:51:22.685",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342272670,1731689482694,-3185.44,9.997e-05,2,"2024-11-15T16:51:22.694",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342272671,1731689482704,-3185.44,9.997e-05,2,"2024-11-15T16:51:22.704",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342272672,1731689482714,-2684.09,9.997e-05,2,"2024-11-15T16:51:22.714",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342272673,1731689482723,-3185.44,9.997e-05,2,"2024-11-15T16:51:22.723",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342272674,1731689482733,-500.0,9.997e-05,2,"2024-11-15T16:51:22.733",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342272675,1731689482743,-2684.09,9.997e-05,2,"2024-11-15T16:51:22.743",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342272676,1731689482752,-1257.82,9.997e-05,2,"2024-11-15T16:51:22.752",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342272677,1731689482762,-500.0,9.997e-05,2,"2024-11-15T16:51:22.762",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342272678,1731689482771,-3185.44,9.997e-05,2,"2024-11-15T16:51:22.771",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342272679,1731689482781,-2684.09,9.997e-05,2,"2024-11-15T16:51:22.781",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342272680,1731689482790,-1257.82,9.997e-05,2,"2024-11-15T16:51:22.790",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342272681,1731689482800,-636.30595288,9.997e-05,2,"2024-11-15T16:51:22.800",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342272682,1731689482809,-2684.09,9.997e-05,2,"2024-11-15T16:51:22.809",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342272683,1731689482818,-1257.82,9.997e-05,2,"2024-11-15T16:51:22.818",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342272684,1731689482829,-2684.09,9.997e-05,2,"2024-11-15T16:51:22.829",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342272685,1731689482839,-1257.82,9.997e-05,2,"2024-11-15T16:51:22.839",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342272686,1731689482848,-2684.09,9.997e-05,2,"2024-11-15T16:51:22.848",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342272687,1731689482858,-1257.82,9.997e-05,2,"2024-11-15T16:51:22.858",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342272688,1731689482867,-2684.09,9.997e-05,2,"2024-11-15T16:51:22.867",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342272689,1731689482876,-500.0,9.997e-05,2,"2024-11-15T16:51:22.876",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342272690,1731689482885,-1257.82,9.997e-05,2,"2024-11-15T16:51:22.885",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342272691,1731689482895,-2684.09,9.997e-05,2,"2024-11-15T16:51:22.895",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342272692,1731689482904,-500.0,9.997e-05,2,"2024-11-15T16:51:22.904",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342272693,1731689482916,-2684.09,9.997e-05,2,"2024-11-15T16:51:22.916",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342272694,1731689482926,-500.0,9.997e-05,2,"2024-11-15T16:51:22.926",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342272695,1731689482935,-1257.82,9.997e-05,2,"2024-11-15T16:51:22.935",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342272696,1731689482945,-2684.09,9.997e-05,2,"2024-11-15T16:51:22.945",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342272697,1731689482954,-500.0,9.997e-05,2,"2024-11-15T16:51:22.954",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342272698,1731689482963,-1257.82,9.997e-05,2,"2024-11-15T16:51:22.963",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342272699,1731689482973,-500.0,9.997e-05,2,"2024-11-15T16:51:22.973",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342272700,1731689482982,-2684.09,9.997e-05,2,"2024-11-15T16:51:22.982",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342272701,1731689482992,-1257.82,9.997e-05,2,"2024-11-15T16:51:22.992",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342272702,1731689483001,-500.0,9.997e-05,2,"2024-11-15T16:51:23.001",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342272703,1731689483011,-2684.09,9.997e-05,2,"2024-11-15T16:51:23.011",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342272704,1731689483020,-1257.82,9.997e-05,2,"2024-11-15T16:51:23.020",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342272705,1731689483029,-500.0,9.997e-05,2,"2024-11-15T16:51:23.029",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342272706,1731689483039,-2684.09,9.997e-05,2,"2024-11-15T16:51:23.039",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342272707,1731689483048,-1257.82,9.997e-05,2,"2024-11-15T16:51:23.048",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342272708,1731689483057,-500.0,9.997e-05,2,"2024-11-15T16:51:23.057",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342272709,1731689483067,-2684.09,9.997e-05,2,"2024-11-15T16:51:23.067",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342272710,1731689483076,-1257.88671939,9.997e-05,2,"2024-11-15T16:51:23.076",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342272711,1731689483085,-500.0,9.997e-05,2,"2024-11-15T16:51:23.085",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342272712,1731689483095,-500.0,9.997e-05,2,"2024-11-15T16:51:23.095",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342272713,1731689483105,-2684.09,9.997e-05,2,"2024-11-15T16:51:23.105",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342272714,1731689483113,-500.0,9.997e-05,2,"2024-11-15T16:51:23.113",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342272715,1731689483123,-1290.34,9.997e-05,2,"2024-11-15T16:51:23.123",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342272716,1731689483132,-1290.34,9.997e-05,2,"2024-11-15T16:51:23.132",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342272717,1731689483141,-652.84,9.997e-05,2,"2024-11-15T16:51:23.141",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342272718,1731689483150,-1290.34,9.997e-05,2,"2024-11-15T16:51:23.150",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342272719,1731689483159,-652.84,9.997e-05,2,"2024-11-15T16:51:23.159",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342272720,1731689483173,-1290.34,9.997e-05,2,"2024-11-15T16:51:23.173",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342272721,1731689483182,-1290.34,9.997e-05,2,"2024-11-15T16:51:23.182",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342272722,1731689483192,-1290.34,9.997e-05,2,"2024-11-15T16:51:23.192",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342272723,1731689483201,-1290.34,9.997e-05,2,"2024-11-15T16:51:23.201",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342272724,1731689483211,-1290.34,9.997e-05,2,"2024-11-15T16:51:23.211",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342272725,1731689483220,-1290.34,9.997e-05,2,"2024-11-15T16:51:23.220",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342272726,1731689483229,-1290.34,9.997e-05,2,"2024-11-15T16:51:23.229",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342272727,1731689483239,-1290.34,9.997e-05,2,"2024-11-15T16:51:23.239",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342272728,1731689483248,-1290.39089808,9.997e-05,2,"2024-11-15T16:51:23.248",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342272729,1731689483257,-500.0,9.997e-05,2,"2024-11-15T16:51:23.257",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342272730,1731689483267,-500.0,9.997e-05,2,"2024-11-15T16:51:23.267",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342272731,1731689483276,-1514.57,9.997e-05,2,"2024-11-15T16:51:23.276",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342272732,1731689483286,-2786.94,9.997e-05,2,"2024-11-15T16:51:23.286",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342272733,1731689483295,-1514.57,9.997e-05,2,"2024-11-15T16:51:23.295",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342272734,1731689483304,-500.0,9.997e-05,2,"2024-11-15T16:51:23.304",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342272735,1731689483313,-1514.57,9.997e-05,2,"2024-11-15T16:51:23.313",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342272736,1731689483323,-500.0,9.997e-05,2,"2024-11-15T16:51:23.323",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342272737,1731689483331,-1514.57,9.997e-05,2,"2024-11-15T16:51:23.331",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342272738,1731689483341,-2786.94,9.997e-05,2,"2024-11-15T16:51:23.341",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342272739,1731689483350,-428.25000407,9.997e-05,2,"2024-11-15T16:51:23.350",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342272740,1731689483359,-1514.57,9.997e-05,2,"2024-11-15T16:51:23.359",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342272741,1731689483368,-1514.57,9.997e-05,2,"2024-11-15T16:51:23.368",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342272742,1731689483378,-2786.94,9.997e-05,2,"2024-11-15T16:51:23.378",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342272743,1731689483387,-1514.57,9.997e-05,2,"2024-11-15T16:51:23.387",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342272744,1731689483397,-2786.94,9.997e-05,2,"2024-11-15T16:51:23.397",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342272745,1731689483407,-1514.57,9.997e-05,2,"2024-11-15T16:51:23.407",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342272746,1731689483420,-2786.94,9.997e-05,2,"2024-11-15T16:51:23.420",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342272747,1731689483429,-1514.57,9.997e-05,2,"2024-11-15T16:51:23.429",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342272748,1731689483442,-2786.94,9.997e-05,2,"2024-11-15T16:51:23.442",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342272749,1731689483455,-1514.57,9.997e-05,2,"2024-11-15T16:51:23.455",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342272750,1731689483464,-783.12,9.997e-05,2,"2024-11-15T16:51:23.464",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342272751,1731689483474,-2786.94,9.997e-05,2,"2024-11-15T16:51:23.474",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342272752,1731689483483,-1514.57,9.997e-05,2,"2024-11-15T16:51:23.483",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342272753,1731689483494,-783.12,9.997e-05,2,"2024-11-15T16:51:23.494",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342272754,1731689483503,-2786.94,9.997e-05,2,"2024-11-15T16:51:23.503",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342272755,1731689483512,-783.12,9.997e-05,2,"2024-11-15T16:51:23.512",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342272756,1731689483522,-2786.94,9.997e-05,2,"2024-11-15T16:51:23.522",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342272757,1731689483532,-783.12,9.997e-05,2,"2024-11-15T16:51:23.532",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342272758,1731689483541,-1514.73273074,9.997e-05,2,"2024-11-15T16:51:23.541",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342272759,1731689483550,-2786.94,9.997e-05,2,"2024-11-15T16:51:23.550",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342272760,1731689483559,-783.12,9.997e-05,2,"2024-11-15T16:51:23.559",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342272761,1731689483568,-2786.94,9.997e-05,2,"2024-11-15T16:51:23.568",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342272762,1731689483578,-783.12,9.997e-05,2,"2024-11-15T16:51:23.578",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342272763,1731689483590,-2786.94,9.997e-05,2,"2024-11-15T16:51:23.590",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342272764,1731689483598,-783.12,9.997e-05,2,"2024-11-15T16:51:23.598",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342272765,1731689483608,-2786.94,9.997e-05,2,"2024-11-15T16:51:23.608",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342272766,1731689483617,-783.12,9.997e-05,2,"2024-11-15T16:51:23.617",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342272767,1731689483626,-2786.94,9.997e-05,2,"2024-11-15T16:51:23.626",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342272768,1731689483635,-783.12,9.997e-05,2,"2024-11-15T16:51:23.635",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342272769,1731689483645,-2786.94,9.997e-05,2,"2024-11-15T16:51:23.645",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342272770,1731689483654,-783.12,9.997e-05,2,"2024-11-15T16:51:23.654",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342272771,1731689483666,-783.12,9.997e-05,2,"2024-11-15T16:51:23.666",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342272772,1731689483676,-783.12915608,9.997e-05,2,"2024-11-15T16:51:23.676",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342272773,1731689483685,-1154.77,9.997e-05,2,"2024-11-15T16:51:23.685",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342272774,1731689483694,-500.0,9.997e-05,2,"2024-11-15T16:51:23.694",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342272775,1731689483704,-500.0,9.997e-05,2,"2024-11-15T16:51:23.704",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342272776,1731689483713,-463.78801072,9.997e-05,2,"2024-11-15T16:51:23.713",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342272777,1731689483723,-1738.08,9.997e-05,2,"2024-11-15T16:51:23.723",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342272778,1731689483732,-1738.08,9.997e-05,2,"2024-11-15T16:51:23.732",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342272779,1731689483742,-1738.08,9.997e-05,2,"2024-11-15T16:51:23.742",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342272780,1731689483751,-1738.08,9.997e-05,2,"2024-11-15T16:51:23.751",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342272781,1731689483761,-914.39,9.997e-05,2,"2024-11-15T16:51:23.761",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342272782,1731689483770,-1738.08,9.997e-05,2,"2024-11-15T16:51:23.770",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342272783,1731689483780,-914.39,9.997e-05,2,"2024-11-15T16:51:23.780",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342272784,1731689483789,-1738.08,9.997e-05,2,"2024-11-15T16:51:23.789",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342272785,1731689483799,-1154.77,9.997e-05,2,"2024-11-15T16:51:23.799",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342272786,1731689483808,-1738.08,9.997e-05,2,"2024-11-15T16:51:23.808",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342272787,1731689483817,-1154.77,9.997e-05,2,"2024-11-15T16:51:23.817",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342272788,1731689483827,-1578.36,9.997e-05,2,"2024-11-15T16:51:23.827",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342272789,1731689483836,-1738.08,9.997e-05,2,"2024-11-15T16:51:23.836",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342272790,1731689483845,-1154.77,9.997e-05,2,"2024-11-15T16:51:23.845",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342272791,1731689483855,-1578.36,9.997e-05,2,"2024-11-15T16:51:23.855",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342272792,1731689483865,-1738.08,9.997e-05,2,"2024-11-15T16:51:23.865",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342272793,1731689483875,-1154.77,9.997e-05,2,"2024-11-15T16:51:23.875",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342272794,1731689483884,-1578.36,9.997e-05,2,"2024-11-15T16:51:23.884",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342272795,1731689483894,-1738.08,9.997e-05,2,"2024-11-15T16:51:23.894",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342272796,1731689483904,-1154.77,9.997e-05,2,"2024-11-15T16:51:23.904",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342272797,1731689483918,-860.54,9.997e-05,2,"2024-11-15T16:51:23.918",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342272798,1731689483928,-500.0,9.997e-05,2,"2024-11-15T16:51:23.928",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342272799,1731689483938,-1738.08,9.997e-05,2,"2024-11-15T16:51:23.938",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342272800,1731689483948,-1154.77,9.997e-05,2,"2024-11-15T16:51:23.948",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342272801,1731689483958,-860.54,9.997e-05,2,"2024-11-15T16:51:23.958",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342272802,1731689483968,-500.0,9.997e-05,2,"2024-11-15T16:51:23.968",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342272803,1731689483978,-1578.36,9.997e-05,2,"2024-11-15T16:51:23.978",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342272804,1731689483988,-1738.08,9.997e-05,2,"2024-11-15T16:51:23.988",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342272805,1731689483998,-1154.77,9.997e-05,2,"2024-11-15T16:51:23.998",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342272806,1731689484008,-860.54,9.997e-05,2,"2024-11-15T16:51:24.008",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342272807,1731689484017,-500.0,9.997e-05,2,"2024-11-15T16:51:24.017",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342272808,1731689484027,-1738.08,9.997e-05,2,"2024-11-15T16:51:24.027",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342272809,1731689484037,-1578.36,9.997e-05,2,"2024-11-15T16:51:24.037",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342272810,1731689484046,-1154.77,9.997e-05,2,"2024-11-15T16:51:24.046",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342272811,1731689484056,-860.54,9.997e-05,2,"2024-11-15T16:51:24.056",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342272812,1731689484066,-500.0,9.997e-05,2,"2024-11-15T16:51:24.066",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342272813,1731689484076,-1738.08,9.997e-05,2,"2024-11-15T16:51:24.076",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342272814,1731689484086,-1578.36,9.997e-05,2,"2024-11-15T16:51:24.086",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342272815,1731689484095,-1154.77,9.997e-05,2,"2024-11-15T16:51:24.095",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342272816,1731689484105,-860.54,9.997e-05,2,"2024-11-15T16:51:24.105",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342272817,1731689484115,-500.0,9.997e-05,2,"2024-11-15T16:51:24.115",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342272818,1731689484124,-1738.08,9.997e-05,2,"2024-11-15T16:51:24.124",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342272819,1731689484133,-1578.36,9.997e-05,2,"2024-11-15T16:51:24.133",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342272820,1731689484143,-1154.77,9.997e-05,2,"2024-11-15T16:51:24.143",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342272821,1731689484152,-860.54,9.997e-05,2,"2024-11-15T16:51:24.152",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342272822,1731689484162,-535.92132591,9.997e-05,2,"2024-11-15T16:51:24.162",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342272823,1731689484174,-1578.36,9.997e-05,2,"2024-11-15T16:51:24.174",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342272824,1731689484184,-1154.82694964,9.997e-05,2,"2024-11-15T16:51:24.184",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342272825,1731689484193,-1578.36,9.997e-05,2,"2024-11-15T16:51:24.193",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342272826,1731689484203,-500.0,9.997e-05,2,"2024-11-15T16:51:24.203",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342272827,1731689484212,-860.54,9.997e-05,2,"2024-11-15T16:51:24.212",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342272828,1731689484221,-1578.36,9.997e-05,2,"2024-11-15T16:51:24.221",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342272829,1731689484230,-500.0,9.997e-05,2,"2024-11-15T16:51:24.230",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342272830,1731689484239,-860.54,9.997e-05,2,"2024-11-15T16:51:24.239",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342272831,1731689484249,-500.0,9.997e-05,2,"2024-11-15T16:51:24.249",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342272832,1731689484258,-1578.36,9.997e-05,2,"2024-11-15T16:51:24.258",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342272833,1731689484267,-159.54557985,9.997e-05,2,"2024-11-15T16:51:24.267",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342272834,1731689484276,-1578.36,9.997e-05,2,"2024-11-15T16:51:24.276",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342272835,1731689484286,-1578.36,9.997e-05,2,"2024-11-15T16:51:24.286",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342272836,1731689484295,-1578.36,9.997e-05,2,"2024-11-15T16:51:24.295",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342272837,1731689484304,-1578.36,9.997e-05,2,"2024-11-15T16:51:24.304",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342272838,1731689484314,-860.54,9.997e-05,2,"2024-11-15T16:51:24.314",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342272839,1731689484323,-500.0,9.997e-05,2,"2024-11-15T16:51:24.323",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342272840,1731689484332,-860.54,9.997e-05,2,"2024-11-15T16:51:24.332",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342272841,1731689484341,-500.0,9.997e-05,2,"2024-11-15T16:51:24.341",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342272842,1731689484351,-860.54,9.997e-05,2,"2024-11-15T16:51:24.351",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342272843,1731689484360,-370.49019482,9.997e-05,2,"2024-11-15T16:51:24.360",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342272844,1731689484369,-860.54,9.997e-05,2,"2024-11-15T16:51:24.369",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342272845,1731689484378,-860.54,9.997e-05,2,"2024-11-15T16:51:24.378",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342272846,1731689484387,-860.54,9.997e-05,2,"2024-11-15T16:51:24.387",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342272847,1731689484397,-955.68,9.997e-05,2,"2024-11-15T16:51:24.397",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342272848,1731689484406,-860.54,9.997e-05,2,"2024-11-15T16:51:24.406",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342272849,1731689484416,-955.68,9.997e-05,2,"2024-11-15T16:51:24.416",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342272850,1731689484425,-860.54,9.997e-05,2,"2024-11-15T16:51:24.425",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342272851,1731689484435,-955.68,9.997e-05,2,"2024-11-15T16:51:24.435",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342272852,1731689484444,-860.76143862,9.997e-05,2,"2024-11-15T16:51:24.444",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342272853,1731689484456,-955.68,9.997e-05,2,"2024-11-15T16:51:24.456",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342272854,1731689484466,-1995.85,9.997e-05,2,"2024-11-15T16:51:24.466",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342272855,1731689484475,-1995.85,9.997e-05,2,"2024-11-15T16:51:24.475",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342272856,1731689484484,-955.68,9.997e-05,2,"2024-11-15T16:51:24.484",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342272857,1731689484494,-1995.85,9.997e-05,2,"2024-11-15T16:51:24.494",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342272858,1731689484503,-500.0,9.997e-05,2,"2024-11-15T16:51:24.503",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342272859,1731689484512,-1995.85,9.997e-05,2,"2024-11-15T16:51:24.512",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342272860,1731689484521,-955.68,9.997e-05,2,"2024-11-15T16:51:24.521",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342272861,1731689484532,-500.0,9.997e-05,2,"2024-11-15T16:51:24.532",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342272862,1731689484541,-500.0,9.997e-05,2,"2024-11-15T16:51:24.541",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342272863,1731689484551,-1995.85,9.997e-05,2,"2024-11-15T16:51:24.551",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342272864,1731689484560,-500.0,9.997e-05,2,"2024-11-15T16:51:24.560",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342272865,1731689484570,-955.68,9.997e-05,2,"2024-11-15T16:51:24.570",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342272866,1731689484579,-500.0,9.997e-05,2,"2024-11-15T16:51:24.579",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342272867,1731689484588,-1995.85,9.997e-05,2,"2024-11-15T16:51:24.588",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342272868,1731689484598,-500.0,9.997e-05,2,"2024-11-15T16:51:24.598",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342272869,1731689484607,-955.68,9.997e-05,2,"2024-11-15T16:51:24.607",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342272870,1731689484617,-1995.85,9.997e-05,2,"2024-11-15T16:51:24.617",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342272871,1731689484627,-500.0,9.997e-05,2,"2024-11-15T16:51:24.627",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342272872,1731689484637,-955.68,9.997e-05,2,"2024-11-15T16:51:24.637",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342272873,1731689484646,-1995.85,9.997e-05,2,"2024-11-15T16:51:24.646",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342272874,1731689484656,-500.0,9.997e-05,2,"2024-11-15T16:51:24.656",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342272875,1731689484669,-955.68,9.997e-05,2,"2024-11-15T16:51:24.669",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342272876,1731689484678,-1995.85,9.997e-05,2,"2024-11-15T16:51:24.678",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342272877,1731689484687,-500.0,9.997e-05,2,"2024-11-15T16:51:24.687",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342272878,1731689484697,-955.68,9.997e-05,2,"2024-11-15T16:51:24.697",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342272879,1731689484707,-1995.85,9.997e-05,2,"2024-11-15T16:51:24.707",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342272880,1731689484716,-500.0,9.997e-05,2,"2024-11-15T16:51:24.716",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342272881,1731689484726,-955.87223166,9.997e-05,2,"2024-11-15T16:51:24.726",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342272882,1731689484735,-1995.85,9.997e-05,2,"2024-11-15T16:51:24.735",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342272883,1731689484744,-1995.85,9.997e-05,2,"2024-11-15T16:51:24.744",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342272884,1731689484754,-500.0,9.997e-05,2,"2024-11-15T16:51:24.754",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342272885,1731689484763,-1995.85,9.997e-05,2,"2024-11-15T16:51:24.763",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342272886,1731689484773,-500.0,9.997e-05,2,"2024-11-15T16:51:24.773",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342272887,1731689484783,-35854.03,9.997e-05,2,"2024-11-15T16:51:24.783",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342272888,1731689484792,-1995.85,9.997e-05,2,"2024-11-15T16:51:24.792",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342272889,1731689484801,-500.0,9.997e-05,2,"2024-11-15T16:51:24.801",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342272890,1731689484811,-35854.03,9.997e-05,2,"2024-11-15T16:51:24.811",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342272891,1731689484824,-2048.74,9.997e-05,2,"2024-11-15T16:51:24.824",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342272892,1731689484837,-1995.85,9.997e-05,2,"2024-11-15T16:51:24.837",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342272893,1731689484850,-35854.03,9.997e-05,2,"2024-11-15T16:51:24.850",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342272894,1731689484861,-2048.74,9.997e-05,2,"2024-11-15T16:51:24.861",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342272895,1731689484875,-35854.03,9.997e-05,2,"2024-11-15T16:51:24.875",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342272896,1731689484888,-2048.74,9.997e-05,2,"2024-11-15T16:51:24.888",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342272897,1731689484902,-173.24348129,9.997e-05,2,"2024-11-15T16:51:24.902",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342272898,1731689484918,-2048.74,9.997e-05,2,"2024-11-15T16:51:24.918",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342272899,1731689484931,-35854.03,9.997e-05,2,"2024-11-15T16:51:24.931",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342272900,1731689484943,-2048.74,9.997e-05,2,"2024-11-15T16:51:24.943",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342272901,1731689484955,-35854.03,9.997e-05,2,"2024-11-15T16:51:24.955",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342272902,1731689484967,-2048.74,9.997e-05,2,"2024-11-15T16:51:24.967",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342272903,1731689484980,-35854.03,9.997e-05,2,"2024-11-15T16:51:24.980",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342272904,1731689484995,-2048.74,9.997e-05,2,"2024-11-15T16:51:24.995",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342272905,1731689485008,-35854.03,9.997e-05,2,"2024-11-15T16:51:25.008",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342272906,1731689485021,-500.0,9.997e-05,2,"2024-11-15T16:51:25.021",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342272907,1731689485035,-2048.74,9.997e-05,2,"2024-11-15T16:51:25.035",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342272908,1731689485049,-35854.03,9.997e-05,2,"2024-11-15T16:51:25.049",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342272909,1731689485061,-500.0,9.997e-05,2,"2024-11-15T16:51:25.061",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342272910,1731689485076,-2048.74,9.997e-05,2,"2024-11-15T16:51:25.076",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342272911,1731689485088,-35854.03,9.997e-05,2,"2024-11-15T16:51:25.088",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342272912,1731689485101,-500.0,9.997e-05,2,"2024-11-15T16:51:25.101",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342272913,1731689485113,-2048.74,9.997e-05,2,"2024-11-15T16:51:25.113",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342272914,1731689485125,-35854.03,9.997e-05,2,"2024-11-15T16:51:25.125",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342272915,1731689485139,-500.0,9.997e-05,2,"2024-11-15T16:51:25.139",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342272916,1731689485152,-2048.74,9.997e-05,2,"2024-11-15T16:51:25.152",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342272917,1731689485167,-35854.03,9.997e-05,2,"2024-11-15T16:51:25.167",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342272918,1731689485178,-500.0,9.997e-05,2,"2024-11-15T16:51:25.178",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342272919,1731689485188,-2048.74,9.997e-05,2,"2024-11-15T16:51:25.188",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342272920,1731689485201,-35854.03,9.997e-05,2,"2024-11-15T16:51:25.201",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342272921,1731689485215,-500.0,9.997e-05,2,"2024-11-15T16:51:25.215",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342272922,1731689485226,-14204.7,9.997e-05,2,"2024-11-15T16:51:25.226",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342272923,1731689485237,-35854.03,9.997e-05,2,"2024-11-15T16:51:25.237",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342272924,1731689485248,-500.0,9.997e-05,2,"2024-11-15T16:51:25.248",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342272925,1731689485261,-14204.7,9.997e-05,2,"2024-11-15T16:51:25.261",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342272926,1731689485275,-2048.74,9.997e-05,2,"2024-11-15T16:51:25.275",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342272927,1731689485286,-35854.03,9.997e-05,2,"2024-11-15T16:51:25.286",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342272928,1731689485297,-628.25852506,9.997e-05,2,"2024-11-15T16:51:25.297",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342272929,1731689485309,-35854.03,9.997e-05,2,"2024-11-15T16:51:25.309",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342272930,1731689485321,-2048.74,9.997e-05,2,"2024-11-15T16:51:25.321",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342272931,1731689485333,-500.0,9.997e-05,2,"2024-11-15T16:51:25.333",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342272932,1731689485344,-35854.24863011,9.997e-05,2,"2024-11-15T16:51:25.344",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342272933,1731689485356,-2048.74,9.997e-05,2,"2024-11-15T16:51:25.356",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342272934,1731689485367,-500.0,9.997e-05,2,"2024-11-15T16:51:25.367",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342272935,1731689485378,-500.0,9.997e-05,2,"2024-11-15T16:51:25.378",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342272936,1731689485390,-500.0,9.997e-05,2,"2024-11-15T16:51:25.390",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342272937,1731689485402,-1023.64,9.997e-05,2,"2024-11-15T16:51:25.402",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342272938,1731689485413,-500.0,9.997e-05,2,"2024-11-15T16:51:25.413",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342272939,1731689485429,-1023.64,9.997e-05,2,"2024-11-15T16:51:25.429",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342272940,1731689485441,-500.0,9.997e-05,2,"2024-11-15T16:51:25.441",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342272941,1731689485455,-1023.64,9.997e-05,2,"2024-11-15T16:51:25.455",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342272942,1731689485475,-286.58793878,9.997e-05,2,"2024-11-15T16:51:25.475",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342272943,1731689485487,-1023.64,9.997e-05,2,"2024-11-15T16:51:25.487",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342272944,1731689485499,-500.0,9.997e-05,2,"2024-11-15T16:51:25.499",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342272945,1731689485511,-1023.64,9.997e-05,2,"2024-11-15T16:51:25.511",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342272946,1731689485523,-500.0,9.997e-05,2,"2024-11-15T16:51:25.523",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342272947,1731689485534,-1023.64,9.997e-05,2,"2024-11-15T16:51:25.534",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342272948,1731689485546,-500.0,9.997e-05,2,"2024-11-15T16:51:25.546",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342272949,1731689485557,-500.0,9.997e-05,2,"2024-11-15T16:51:25.557",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342272950,1731689485568,-1023.64,9.997e-05,2,"2024-11-15T16:51:25.568",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342272951,1731689485580,-500.0,9.997e-05,2,"2024-11-15T16:51:25.580",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342272952,1731689485591,-1023.64,9.997e-05,2,"2024-11-15T16:51:25.591",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342272953,1731689485602,-192.0186931,9.997e-05,2,"2024-11-15T16:51:25.602",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342272954,1731689485613,-1023.64,9.997e-05,2,"2024-11-15T16:51:25.613",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342272955,1731689485625,-1023.64,9.997e-05,2,"2024-11-15T16:51:25.625",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342272956,1731689485636,-1023.64,9.997e-05,2,"2024-11-15T16:51:25.636",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342272957,1731689485648,-1023.8214877,9.997e-05,2,"2024-11-15T16:51:25.648",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342272958,1731689485660,-1136.29,9.997e-05,2,"2024-11-15T16:51:25.660",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342272959,1731689485675,-1136.29,9.997e-05,2,"2024-11-15T16:51:25.675",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342272960,1731689485686,-500.0,9.997e-05,2,"2024-11-15T16:51:25.686",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342272961,1731689485697,-500.0,9.997e-05,2,"2024-11-15T16:51:25.697",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342272962,1731689485709,-1005.61,9.997e-05,2,"2024-11-15T16:51:25.709",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342272963,1731689485720,-1005.61,9.997e-05,2,"2024-11-15T16:51:25.720",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342272964,1731689485732,-500.0,9.997e-05,2,"2024-11-15T16:51:25.732",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342272965,1731689485745,-1005.61,9.997e-05,2,"2024-11-15T16:51:25.745",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342272966,1731689485757,-500.0,9.997e-05,2,"2024-11-15T16:51:25.757",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342272967,1731689485769,-1557.44,9.997e-05,2,"2024-11-15T16:51:25.769",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342272968,1731689485782,-1005.61,9.997e-05,2,"2024-11-15T16:51:25.782",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342272969,1731689485794,-500.0,9.997e-05,2,"2024-11-15T16:51:25.794",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342272970,1731689485806,-1005.61,9.997e-05,2,"2024-11-15T16:51:25.806",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342272971,1731689485818,-1557.44,9.997e-05,2,"2024-11-15T16:51:25.818",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342272972,1731689485830,-1557.44,9.997e-05,2,"2024-11-15T16:51:25.830",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342272973,1731689485842,-500.0,9.997e-05,2,"2024-11-15T16:51:25.842",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342272974,1731689485853,-1005.61,9.997e-05,2,"2024-11-15T16:51:25.853",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342272975,1731689485865,-500.0,9.997e-05,2,"2024-11-15T16:51:25.865",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342272976,1731689485876,-1557.44,9.997e-05,2,"2024-11-15T16:51:25.876",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342272977,1731689485888,-1005.61,9.997e-05,2,"2024-11-15T16:51:25.888",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342272978,1731689485899,-1557.44,9.997e-05,2,"2024-11-15T16:51:25.899",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342272979,1731689485911,-500.0,9.997e-05,2,"2024-11-15T16:51:25.911",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342272980,1731689485926,-1005.61,9.997e-05,2,"2024-11-15T16:51:25.926",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342272981,1731689485938,-1557.44,9.997e-05,2,"2024-11-15T16:51:25.938",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342272982,1731689485949,-500.0,9.997e-05,2,"2024-11-15T16:51:25.949",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342272983,1731689485961,-1005.61,9.997e-05,2,"2024-11-15T16:51:25.961",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342272984,1731689485972,-1557.44,9.997e-05,2,"2024-11-15T16:51:25.972",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342272985,1731689485984,-500.0,9.997e-05,2,"2024-11-15T16:51:25.984",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342272986,1731689485996,-1005.61,9.997e-05,2,"2024-11-15T16:51:25.996",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342272987,1731689486008,-500.0,9.997e-05,2,"2024-11-15T16:51:26.008",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342272988,1731689486019,-1557.44,9.997e-05,2,"2024-11-15T16:51:26.019",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342272989,1731689486031,-1005.61,9.997e-05,2,"2024-11-15T16:51:26.031",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342272990,1731689486042,-1557.44,9.997e-05,2,"2024-11-15T16:51:26.042",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342272991,1731689486054,-1005.61,9.997e-05,2,"2024-11-15T16:51:26.054",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342272992,1731689486065,-1557.44,9.997e-05,2,"2024-11-15T16:51:26.065",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342272993,1731689486077,-1005.61,9.997e-05,2,"2024-11-15T16:51:26.077",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342272994,1731689486088,-1557.44,9.997e-05,2,"2024-11-15T16:51:26.088",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342272995,1731689486099,-1005.61,9.997e-05,2,"2024-11-15T16:51:26.099",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342272996,1731689486111,-500.0,9.997e-05,2,"2024-11-15T16:51:26.111",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342272997,1731689486122,-500.0,9.997e-05,2,"2024-11-15T16:51:26.122",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342272998,1731689486133,-1005.61,9.997e-05,2,"2024-11-15T16:51:26.133",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342272999,1731689486145,-500.0,9.997e-05,2,"2024-11-15T16:51:26.145",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342273000,1731689486156,-500.0,9.997e-05,2,"2024-11-15T16:51:26.156",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342273001,1731689486167,-500.0,9.997e-05,2,"2024-11-15T16:51:26.167",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342273002,1731689486179,-500.0,9.997e-05,2,"2024-11-15T16:51:26.179",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342273003,1731689486190,-1136.29,9.997e-05,2,"2024-11-15T16:51:26.190",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342273004,1731689486201,-1132.78,9.997e-05,2,"2024-11-15T16:51:26.201",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342273005,1731689486212,-500.0,9.997e-05,2,"2024-11-15T16:51:26.212",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342273006,1731689486224,-1132.78,9.997e-05,2,"2024-11-15T16:51:26.224",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342273007,1731689486236,-1136.29,9.997e-05,2,"2024-11-15T16:51:26.236",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342273008,1731689486247,-500.0,9.997e-05,2,"2024-11-15T16:51:26.247",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342273009,1731689486259,-500.0,9.997e-05,2,"2024-11-15T16:51:26.259",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342273010,1731689486270,-1132.78,9.997e-05,2,"2024-11-15T16:51:26.270",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342273011,1731689486282,-869.8,9.997e-05,2,"2024-11-15T16:51:26.282",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342273012,1731689486293,-1136.29,9.997e-05,2,"2024-11-15T16:51:26.293",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342273013,1731689486305,-500.0,9.997e-05,2,"2024-11-15T16:51:26.305",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342273014,1731689486316,-869.8,9.997e-05,2,"2024-11-15T16:51:26.316",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342273015,1731689486328,-1132.78,9.997e-05,2,"2024-11-15T16:51:26.328",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342273016,1731689486340,-1136.29,9.997e-05,2,"2024-11-15T16:51:26.340",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342273017,1731689486352,-500.0,9.997e-05,2,"2024-11-15T16:51:26.352",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342273018,1731689486363,-1132.78,9.997e-05,2,"2024-11-15T16:51:26.363",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342273019,1731689486375,-1136.29,9.997e-05,2,"2024-11-15T16:51:26.375",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342273020,1731689486386,-869.8,9.997e-05,2,"2024-11-15T16:51:26.386",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342273021,1731689486398,-500.0,9.997e-05,2,"2024-11-15T16:51:26.398",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342273022,1731689486410,-1132.78,9.997e-05,2,"2024-11-15T16:51:26.410",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342273023,1731689486427,-500.0,9.997e-05,2,"2024-11-15T16:51:26.427",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342273024,1731689486439,-1136.29,9.997e-05,2,"2024-11-15T16:51:26.439",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342273025,1731689486452,-869.8,9.997e-05,2,"2024-11-15T16:51:26.452",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342273026,1731689486466,-515.28924937,9.997e-05,2,"2024-11-15T16:51:26.466",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342273027,1731689486478,-1132.78,9.997e-05,2,"2024-11-15T16:51:26.478",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342273028,1731689486491,-500.0,9.997e-05,2,"2024-11-15T16:51:26.491",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342273029,1731689486503,-869.8,9.997e-05,2,"2024-11-15T16:51:26.503",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342273030,1731689486515,-1136.29,9.997e-05,2,"2024-11-15T16:51:26.515",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342273031,1731689486527,-1132.78,9.997e-05,2,"2024-11-15T16:51:26.527",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342273032,1731689486539,-869.8,9.997e-05,2,"2024-11-15T16:51:26.539",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342273033,1731689486551,-1136.29,9.997e-05,2,"2024-11-15T16:51:26.551",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342273034,1731689486563,-452.30959561,9.997e-05,2,"2024-11-15T16:51:26.563",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342273035,1731689486575,-1132.78,9.997e-05,2,"2024-11-15T16:51:26.575",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342273036,1731689486586,-1136.29,9.997e-05,2,"2024-11-15T16:51:26.586",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342273037,1731689486598,-1132.78,9.997e-05,2,"2024-11-15T16:51:26.598",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342273038,1731689486610,-869.8,9.997e-05,2,"2024-11-15T16:51:26.610",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342273039,1731689486622,-1132.78,9.997e-05,2,"2024-11-15T16:51:26.622",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342273040,1731689486634,-1136.29,9.997e-05,2,"2024-11-15T16:51:26.634",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342273041,1731689486646,-869.8,9.997e-05,2,"2024-11-15T16:51:26.646",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342273042,1731689486658,-1132.84628591,9.997e-05,2,"2024-11-15T16:51:26.658",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342273043,1731689486674,-1136.29,9.997e-05,2,"2024-11-15T16:51:26.674",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342273044,1731689486689,-869.8,9.997e-05,2,"2024-11-15T16:51:26.689",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342273045,1731689486701,-1136.29,9.997e-05,2,"2024-11-15T16:51:26.701",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342273046,1731689486712,-869.8,9.997e-05,2,"2024-11-15T16:51:26.712",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342273047,1731689486723,-1136.29,9.997e-05,2,"2024-11-15T16:51:26.723",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342273048,1731689486735,-869.8,9.997e-05,2,"2024-11-15T16:51:26.735",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342273049,1731689486748,-500.0,9.997e-05,2,"2024-11-15T16:51:26.748",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342273050,1731689486759,-1136.29,9.997e-05,2,"2024-11-15T16:51:26.759",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342273051,1731689486771,-500.0,9.997e-05,2,"2024-11-15T16:51:26.771",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342273052,1731689486783,-870.02258297,9.997e-05,2,"2024-11-15T16:51:26.783",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342273053,1731689486796,-1136.4001005,9.997e-05,2,"2024-11-15T16:51:26.796",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342273054,1731689486807,-500.0,9.997e-05,2,"2024-11-15T16:51:26.807",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342273055,1731689486819,-1534.28,9.997e-05,2,"2024-11-15T16:51:26.819",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342273056,1731689486831,-500.0,9.997e-05,2,"2024-11-15T16:51:26.831",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342273057,1731689486843,-1534.28,9.997e-05,2,"2024-11-15T16:51:26.843",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342273058,1731689486855,-500.0,9.997e-05,2,"2024-11-15T16:51:26.855",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342273059,1731689486867,-500.0,9.997e-05,2,"2024-11-15T16:51:26.867",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342273060,1731689486879,-500.0,9.997e-05,2,"2024-11-15T16:51:26.879",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342273061,1731689486891,-500.0,9.997e-05,2,"2024-11-15T16:51:26.891",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342273062,1731689486911,-500.0,9.997e-05,2,"2024-11-15T16:51:26.911",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342273063,1731689486924,-500.0,9.997e-05,2,"2024-11-15T16:51:26.924",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342273064,1731689486936,-500.0,9.997e-05,2,"2024-11-15T16:51:26.936",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342273065,1731689486948,-500.0,9.997e-05,2,"2024-11-15T16:51:26.948",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342273066,1731689486960,-500.0,9.997e-05,2,"2024-11-15T16:51:26.960",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342273067,1731689486971,-227.8888587,9.997e-05,2,"2024-11-15T16:51:26.971",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342273068,1731689486983,-830.29,9.997e-05,2,"2024-11-15T16:51:26.983",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342273069,1731689486995,-830.29,9.997e-05,2,"2024-11-15T16:51:26.995",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342273070,1731689487006,-830.29,9.997e-05,2,"2024-11-15T16:51:27.006",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342273071,1731689487017,-830.29,9.997e-05,2,"2024-11-15T16:51:27.017",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342273072,1731689487028,-830.29,9.997e-05,2,"2024-11-15T16:51:27.028",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342273073,1731689487039,-500.0,9.997e-05,2,"2024-11-15T16:51:27.039",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342273074,1731689487051,-830.29,9.997e-05,2,"2024-11-15T16:51:27.051",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342273075,1731689487063,-500.0,9.997e-05,2,"2024-11-15T16:51:27.063",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342273076,1731689487074,-830.29,9.997e-05,2,"2024-11-15T16:51:27.074",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342273077,1731689487084,-500.0,9.997e-05,2,"2024-11-15T16:51:27.084",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342273078,1731689487095,-830.29,9.997e-05,2,"2024-11-15T16:51:27.095",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342273079,1731689487107,-500.0,9.997e-05,2,"2024-11-15T16:51:27.107",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342273080,1731689487118,-830.29,9.997e-05,2,"2024-11-15T16:51:27.118",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342273081,1731689487131,-547.36142623,9.997e-05,2,"2024-11-15T16:51:27.131",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342273082,1731689487142,-500.0,9.997e-05,2,"2024-11-15T16:51:27.142",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342273083,1731689487154,-830.29,9.997e-05,2,"2024-11-15T16:51:27.154",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342273084,1731689487169,-500.0,9.997e-05,2,"2024-11-15T16:51:27.169",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342273085,1731689487181,-830.29,9.997e-05,2,"2024-11-15T16:51:27.181",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342273086,1731689487191,-500.0,9.997e-05,2,"2024-11-15T16:51:27.191",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342273087,1731689487203,-521.7027449,9.997e-05,2,"2024-11-15T16:51:27.203",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342273088,1731689487214,-830.43399631,9.997e-05,2,"2024-11-15T16:51:27.214",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342273089,1731689487225,-500.0,9.997e-05,2,"2024-11-15T16:51:27.225",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342273090,1731689487236,-500.0,9.997e-05,2,"2024-11-15T16:51:27.236",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342273091,1731689487248,-500.0,9.997e-05,2,"2024-11-15T16:51:27.248",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342273092,1731689487259,-500.0,9.997e-05,2,"2024-11-15T16:51:27.259",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342273093,1731689487270,-500.0,9.997e-05,2,"2024-11-15T16:51:27.270",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342273094,1731689487282,-500.0,9.997e-05,2,"2024-11-15T16:51:27.282",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342273095,1731689487293,-1116.52,9.997e-05,2,"2024-11-15T16:51:27.293",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342273096,1731689487304,-1116.52,9.997e-05,2,"2024-11-15T16:51:27.304",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342273097,1731689487316,-500.0,9.997e-05,2,"2024-11-15T16:51:27.316",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342273098,1731689487327,-1116.52,9.997e-05,2,"2024-11-15T16:51:27.327",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342273099,1731689487338,-500.0,9.997e-05,2,"2024-11-15T16:51:27.338",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342273100,1731689487350,-1116.52,9.997e-05,2,"2024-11-15T16:51:27.350",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342273101,1731689487361,-500.0,9.997e-05,2,"2024-11-15T16:51:27.361",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342273102,1731689487373,-1116.52,9.997e-05,2,"2024-11-15T16:51:27.373",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342273103,1731689487384,-203.26682508,9.997e-05,2,"2024-11-15T16:51:27.384",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342273104,1731689487395,-1116.52,9.997e-05,2,"2024-11-15T16:51:27.395",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342273105,1731689487406,-1116.52,9.997e-05,2,"2024-11-15T16:51:27.406",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342273106,1731689487422,-2865.54,9.997e-05,2,"2024-11-15T16:51:27.422",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342273107,1731689487434,-1116.52,9.997e-05,2,"2024-11-15T16:51:27.434",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342273108,1731689487446,-2865.54,9.997e-05,2,"2024-11-15T16:51:27.446",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342273109,1731689487460,-1116.52,9.997e-05,2,"2024-11-15T16:51:27.460",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342273110,1731689487472,-2865.54,9.997e-05,2,"2024-11-15T16:51:27.472",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342273111,1731689487483,-1116.52,9.997e-05,2,"2024-11-15T16:51:27.483",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342273112,1731689487495,-2865.54,9.997e-05,2,"2024-11-15T16:51:27.495",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342273113,1731689487507,-1116.52,9.997e-05,2,"2024-11-15T16:51:27.507",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342273114,1731689487518,-2865.54,9.997e-05,2,"2024-11-15T16:51:27.518",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342273115,1731689487531,-1116.71715644,9.997e-05,2,"2024-11-15T16:51:27.531",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342273116,1731689487543,-2865.54,9.997e-05,2,"2024-11-15T16:51:27.543",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342273117,1731689487554,-2865.54,9.997e-05,2,"2024-11-15T16:51:27.554",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342273118,1731689487566,-2865.54,9.997e-05,2,"2024-11-15T16:51:27.566",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342273119,1731689487577,-2865.54,9.997e-05,2,"2024-11-15T16:51:27.577",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342273120,1731689487589,-1905.74,9.997e-05,2,"2024-11-15T16:51:27.589",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342273121,1731689487600,-2865.54,9.997e-05,2,"2024-11-15T16:51:27.600",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342273122,1731689487612,-1905.74,9.997e-05,2,"2024-11-15T16:51:27.612",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342273123,1731689487623,-2865.54,9.997e-05,2,"2024-11-15T16:51:27.623",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342273124,1731689487634,-1905.74,9.997e-05,2,"2024-11-15T16:51:27.634",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342273125,1731689487646,-1043.12,9.997e-05,2,"2024-11-15T16:51:27.646",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342273126,1731689487657,-2865.54,9.997e-05,2,"2024-11-15T16:51:27.657",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342273127,1731689487671,-1905.74,9.997e-05,2,"2024-11-15T16:51:27.671",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342273128,1731689487683,-1043.12,9.997e-05,2,"2024-11-15T16:51:27.683",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342273129,1731689487694,-2865.54,9.997e-05,2,"2024-11-15T16:51:27.694",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342273130,1731689487705,-1905.74,9.997e-05,2,"2024-11-15T16:51:27.705",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342273131,1731689487717,-1043.12,9.997e-05,2,"2024-11-15T16:51:27.717",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342273132,1731689487728,-2865.54,9.997e-05,2,"2024-11-15T16:51:27.728",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342273133,1731689487739,-1905.74,9.997e-05,2,"2024-11-15T16:51:27.739",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342273134,1731689487751,-1043.12,9.997e-05,2,"2024-11-15T16:51:27.751",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342273135,1731689487762,-2865.54,9.997e-05,2,"2024-11-15T16:51:27.762",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342273136,1731689487775,-1905.74,9.997e-05,2,"2024-11-15T16:51:27.775",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342273137,1731689487788,-1043.12,9.997e-05,2,"2024-11-15T16:51:27.788",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342273138,1731689487799,-2534.09,9.997e-05,2,"2024-11-15T16:51:27.799",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342273139,1731689487811,-1323.42,9.997e-05,2,"2024-11-15T16:51:27.811",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342273140,1731689487823,-1043.12,9.997e-05,2,"2024-11-15T16:51:27.823",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342273141,1731689487834,-2534.09,9.997e-05,2,"2024-11-15T16:51:27.834",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342273142,1731689487846,-1905.74,9.997e-05,2,"2024-11-15T16:51:27.846",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342273143,1731689487857,-1323.42,9.997e-05,2,"2024-11-15T16:51:27.857",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342273144,1731689487869,-1043.12,9.997e-05,2,"2024-11-15T16:51:27.869",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342273145,1731689487880,-2534.09,9.997e-05,2,"2024-11-15T16:51:27.880",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342273146,1731689487891,-1905.74,9.997e-05,2,"2024-11-15T16:51:27.891",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342273147,1731689487903,-500.0,9.997e-05,2,"2024-11-15T16:51:27.903",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342273148,1731689487917,-1043.12,9.997e-05,2,"2024-11-15T16:51:27.917",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342273149,1731689487929,-2534.09,9.997e-05,2,"2024-11-15T16:51:27.929",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342273150,1731689487941,-500.0,9.997e-05,2,"2024-11-15T16:51:27.941",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342273151,1731689487952,-2534.09,9.997e-05,2,"2024-11-15T16:51:27.952",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342273152,1731689487964,-1043.12,9.997e-05,2,"2024-11-15T16:51:27.964",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342273153,1731689487975,-1905.74,9.997e-05,2,"2024-11-15T16:51:27.975",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342273154,1731689487987,-500.0,9.997e-05,2,"2024-11-15T16:51:27.987",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342273155,1731689487998,-2534.09,9.997e-05,2,"2024-11-15T16:51:27.998",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342273156,1731689488010,-1043.12,9.997e-05,2,"2024-11-15T16:51:28.010",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342273157,1731689488021,-1905.74,9.997e-05,2,"2024-11-15T16:51:28.021",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342273158,1731689488034,-500.0,9.997e-05,2,"2024-11-15T16:51:28.034",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342273159,1731689488045,-2534.09,9.997e-05,2,"2024-11-15T16:51:28.045",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342273160,1731689488057,-1043.12,9.997e-05,2,"2024-11-15T16:51:28.057",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342273161,1731689488068,-1905.74,9.997e-05,2,"2024-11-15T16:51:28.068",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342273162,1731689488080,-1043.32065524,9.997e-05,2,"2024-11-15T16:51:28.080",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342273163,1731689488096,-1905.74,9.997e-05,2,"2024-11-15T16:51:28.096",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342273164,1731689488107,-500.0,9.997e-05,2,"2024-11-15T16:51:28.107",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342273165,1731689488118,-2534.09,9.997e-05,2,"2024-11-15T16:51:28.118",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342273166,1731689488130,-2534.09,9.997e-05,2,"2024-11-15T16:51:28.130",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342273167,1731689488141,-1905.74,9.997e-05,2,"2024-11-15T16:51:28.141",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342273168,1731689488153,-1905.74,9.997e-05,2,"2024-11-15T16:51:28.153",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342273169,1731689488167,-2534.09,9.997e-05,2,"2024-11-15T16:51:28.167",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342273170,1731689488179,-2534.09,9.997e-05,2,"2024-11-15T16:51:28.179",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342273171,1731689488191,-2836.49,9.997e-05,2,"2024-11-15T16:51:28.191",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342273172,1731689488204,-2836.49,9.997e-05,2,"2024-11-15T16:51:28.204",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342273173,1731689488216,-2836.49,9.997e-05,2,"2024-11-15T16:51:28.216",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342273174,1731689488228,-2836.49,9.997e-05,2,"2024-11-15T16:51:28.228",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342273175,1731689488240,-2836.49,9.997e-05,2,"2024-11-15T16:51:28.240",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342273176,1731689488251,-2836.49,9.997e-05,2,"2024-11-15T16:51:28.251",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342273177,1731689488264,-2836.49,9.997e-05,2,"2024-11-15T16:51:28.264",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342273178,1731689488276,-2836.49,9.997e-05,2,"2024-11-15T16:51:28.276",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342273179,1731689488287,-2836.49,9.997e-05,2,"2024-11-15T16:51:28.287",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342273180,1731689488298,-2836.49,9.997e-05,2,"2024-11-15T16:51:28.298",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342273181,1731689488310,-1302.18,9.997e-05,2,"2024-11-15T16:51:28.310",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342273182,1731689488322,-2836.49,9.997e-05,2,"2024-11-15T16:51:28.322",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342273183,1731689488333,-1302.18,9.997e-05,2,"2024-11-15T16:51:28.333",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342273184,1731689488344,-2836.6448,9.997e-05,2,"2024-11-15T16:51:28.344",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342273185,1731689488356,-1302.18,9.997e-05,2,"2024-11-15T16:51:28.356",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342273186,1731689488367,-1302.18,9.997e-05,2,"2024-11-15T16:51:28.367",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342273187,1731689488378,-1302.18,9.997e-05,2,"2024-11-15T16:51:28.378",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342273188,1731689488389,-1302.18,9.997e-05,2,"2024-11-15T16:51:28.389",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342273189,1731689489115,-1302.18,9.997e-05,2,"2024-11-15T16:51:29.115",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342273190,1731689489139,-2551.48,9.997e-05,2,"2024-11-15T16:51:29.139",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342273191,1731689489148,-500.0,9.997e-05,2,"2024-11-15T16:51:29.148",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342273192,1731689489157,-2551.48,9.997e-05,2,"2024-11-15T16:51:29.157",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342273193,1731689489170,-366.76724136,9.997e-05,2,"2024-11-15T16:51:29.170",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342273194,1731689489180,-2551.48,9.997e-05,2,"2024-11-15T16:51:29.180",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342273195,1731689489189,-1026.05,9.997e-05,2,"2024-11-15T16:51:29.189",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342273196,1731689489198,-2551.48,9.997e-05,2,"2024-11-15T16:51:29.198",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342273197,1731689489207,-1026.05,9.997e-05,2,"2024-11-15T16:51:29.207",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342273198,1731689489216,-2551.48,9.997e-05,2,"2024-11-15T16:51:29.216",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342273199,1731689489226,-1026.05,9.997e-05,2,"2024-11-15T16:51:29.226",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342273200,1731689489236,-2551.48,9.997e-05,2,"2024-11-15T16:51:29.236",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342273201,1731689489246,-1026.05,9.997e-05,2,"2024-11-15T16:51:29.246",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342273202,1731689489255,-2551.48,9.997e-05,2,"2024-11-15T16:51:29.255",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342273203,1731689489265,-1026.05,9.997e-05,2,"2024-11-15T16:51:29.265",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342273204,1731689489274,-2551.48,9.997e-05,2,"2024-11-15T16:51:29.274",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342273205,1731689489284,-1026.05,9.997e-05,2,"2024-11-15T16:51:29.284",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342273206,1731689489293,-2551.48,9.997e-05,2,"2024-11-15T16:51:29.293",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342273207,1731689489303,-2551.48,9.997e-05,2,"2024-11-15T16:51:29.303",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342273208,1731689489313,-1026.05,9.997e-05,2,"2024-11-15T16:51:29.313",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342273209,1731689489322,-2551.48,9.997e-05,2,"2024-11-15T16:51:29.322",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342273210,1731689489332,-1026.05,9.997e-05,2,"2024-11-15T16:51:29.332",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342273211,1731689489342,-500.0,9.997e-05,2,"2024-11-15T16:51:29.342",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342273212,1731689489351,-1026.05,9.997e-05,2,"2024-11-15T16:51:29.351",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342273213,1731689489361,-2551.48,9.997e-05,2,"2024-11-15T16:51:29.361",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342273214,1731689489372,-1026.05,9.997e-05,2,"2024-11-15T16:51:29.372",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342273215,1731689489381,-500.0,9.997e-05,2,"2024-11-15T16:51:29.381",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342273216,1731689489390,-2551.48,9.997e-05,2,"2024-11-15T16:51:29.390",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342273217,1731689489400,-500.0,9.997e-05,2,"2024-11-15T16:51:29.400",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342273218,1731689489409,-1026.05,9.997e-05,2,"2024-11-15T16:51:29.409",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342273219,1731689489422,-2551.48,9.997e-05,2,"2024-11-15T16:51:29.422",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342273220,1731689489431,-500.0,9.997e-05,2,"2024-11-15T16:51:29.431",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342273221,1731689489441,-1026.17684617,9.997e-05,2,"2024-11-15T16:51:29.441",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342273222,1731689489453,-2551.48,9.997e-05,2,"2024-11-15T16:51:29.453",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342273223,1731689489464,-1116.44,9.997e-05,2,"2024-11-15T16:51:29.464",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342273224,1731689489474,-500.0,9.997e-05,2,"2024-11-15T16:51:29.474",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342273225,1731689489483,-1116.44,9.997e-05,2,"2024-11-15T16:51:29.483",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342273226,1731689489492,-500.0,9.997e-05,2,"2024-11-15T16:51:29.492",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342273227,1731689489502,-1116.44,9.997e-05,2,"2024-11-15T16:51:29.502",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342273228,1731689489511,-4624.14,9.997e-05,2,"2024-11-15T16:51:29.511",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342273229,1731689489521,-500.0,9.997e-05,2,"2024-11-15T16:51:29.521",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342273230,1731689489532,-1116.44,9.997e-05,2,"2024-11-15T16:51:29.532",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342273231,1731689489542,-4624.14,9.997e-05,2,"2024-11-15T16:51:29.542",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342273232,1731689489551,-500.0,9.997e-05,2,"2024-11-15T16:51:29.551",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342273233,1731689489560,-1116.44,9.997e-05,2,"2024-11-15T16:51:29.560",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342273234,1731689489570,-500.0,9.997e-05,2,"2024-11-15T16:51:29.570",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342273235,1731689489579,-500.0,9.997e-05,2,"2024-11-15T16:51:29.579",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342273236,1731689489589,-500.0,9.997e-05,2,"2024-11-15T16:51:29.589",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342273237,1731689489598,-4624.14,9.997e-05,2,"2024-11-15T16:51:29.598",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342273238,1731689489607,-1116.44,9.997e-05,2,"2024-11-15T16:51:29.607",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342273239,1731689489616,-1116.44,9.997e-05,2,"2024-11-15T16:51:29.616",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342273240,1731689489625,-4624.14,9.997e-05,2,"2024-11-15T16:51:29.625",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342273241,1731689489634,-1116.44,9.997e-05,2,"2024-11-15T16:51:29.634",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342273242,1731689489644,-528.13,9.997e-05,2,"2024-11-15T16:51:29.644",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342273243,1731689489653,-4624.14,9.997e-05,2,"2024-11-15T16:51:29.653",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342273244,1731689489662,-1116.44,9.997e-05,2,"2024-11-15T16:51:29.662",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342273245,1731689489674,-528.13,9.997e-05,2,"2024-11-15T16:51:29.674",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342273246,1731689489683,-4624.14,9.997e-05,2,"2024-11-15T16:51:29.683",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342273247,1731689489692,-528.13,9.997e-05,2,"2024-11-15T16:51:29.692",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342273248,1731689489702,-500.0,9.997e-05,2,"2024-11-15T16:51:29.702",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342273249,1731689489711,-1116.44,9.997e-05,2,"2024-11-15T16:51:29.711",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342273250,1731689489721,-4624.14,9.997e-05,2,"2024-11-15T16:51:29.721",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342273251,1731689489731,-500.0,9.997e-05,2,"2024-11-15T16:51:29.731",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342273252,1731689489741,-4624.14,9.997e-05,2,"2024-11-15T16:51:29.741",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342273253,1731689489751,-1116.44,9.997e-05,2,"2024-11-15T16:51:29.751",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342273254,1731689489760,-528.13,9.997e-05,2,"2024-11-15T16:51:29.760",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342273255,1731689489771,-500.0,9.997e-05,2,"2024-11-15T16:51:29.771",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342273256,1731689489780,-4624.14,9.997e-05,2,"2024-11-15T16:51:29.780",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342273257,1731689489790,-1116.44,9.997e-05,2,"2024-11-15T16:51:29.790",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342273258,1731689489800,-500.0,9.997e-05,2,"2024-11-15T16:51:29.800",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342273259,1731689489810,-528.13,9.997e-05,2,"2024-11-15T16:51:29.810",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342273260,1731689489819,-419.90584176,9.997e-05,2,"2024-11-15T16:51:29.819",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342273261,1731689489829,-1116.44,9.997e-05,2,"2024-11-15T16:51:29.829",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342273262,1731689489839,-4624.14,9.997e-05,2,"2024-11-15T16:51:29.839",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342273263,1731689489848,-500.0,9.997e-05,2,"2024-11-15T16:51:29.848",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342273264,1731689489858,-528.13,9.997e-05,2,"2024-11-15T16:51:29.858",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342273265,1731689489868,-1116.44,9.997e-05,2,"2024-11-15T16:51:29.868",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342273266,1731689489877,-438.55284775,9.997e-05,2,"2024-11-15T16:51:29.877",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342273267,1731689489887,-528.13,9.997e-05,2,"2024-11-15T16:51:29.887",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342273268,1731689489897,-4624.14,9.997e-05,2,"2024-11-15T16:51:29.897",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342273269,1731689489906,-528.13,9.997e-05,2,"2024-11-15T16:51:29.906",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342273270,1731689489919,-528.13,9.997e-05,2,"2024-11-15T16:51:29.919",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342273271,1731689489928,-1116.44,9.997e-05,2,"2024-11-15T16:51:29.928",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342273272,1731689489938,-528.13,9.997e-05,2,"2024-11-15T16:51:29.938",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342273273,1731689489947,-528.13,9.997e-05,2,"2024-11-15T16:51:29.947",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342273274,1731689489957,-528.31835407,9.997e-05,2,"2024-11-15T16:51:29.957",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342273275,1731689489966,-500.0,9.997e-05,2,"2024-11-15T16:51:29.966",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342273276,1731689489975,-1302.18,9.997e-05,2,"2024-11-15T16:51:29.975",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342273277,1731689489985,-500.0,9.997e-05,2,"2024-11-15T16:51:29.985",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342273278,1731689489995,-1302.18,9.997e-05,2,"2024-11-15T16:51:29.995",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342273279,1731689490004,-500.0,9.997e-05,2,"2024-11-15T16:51:30.004",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342273280,1731689490013,-500.0,9.997e-05,2,"2024-11-15T16:51:30.013",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342273281,1731689490023,-1302.18,9.997e-05,2,"2024-11-15T16:51:30.023",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342273282,1731689490033,-500.0,9.997e-05,2,"2024-11-15T16:51:30.033",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342273283,1731689490043,-500.0,9.997e-05,2,"2024-11-15T16:51:30.043",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342273284,1731689490053,-997.75,9.997e-05,2,"2024-11-15T16:51:30.053",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342273285,1731689490063,-1302.18,9.997e-05,2,"2024-11-15T16:51:30.063",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342273286,1731689490072,-500.0,9.997e-05,2,"2024-11-15T16:51:30.072",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342273287,1731689490081,-500.0,9.997e-05,2,"2024-11-15T16:51:30.081",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342273288,1731689490090,-997.75,9.997e-05,2,"2024-11-15T16:51:30.090",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342273289,1731689490099,-1302.18,9.997e-05,2,"2024-11-15T16:51:30.099",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342273290,1731689490109,-500.0,9.997e-05,2,"2024-11-15T16:51:30.109",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342273291,1731689490118,-500.0,9.997e-05,2,"2024-11-15T16:51:30.118",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342273292,1731689490128,-997.75,9.997e-05,2,"2024-11-15T16:51:30.128",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342273293,1731689490137,-1302.18,9.997e-05,2,"2024-11-15T16:51:30.137",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342273294,1731689490147,-500.0,9.997e-05,2,"2024-11-15T16:51:30.147",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342273295,1731689490156,-500.0,9.997e-05,2,"2024-11-15T16:51:30.156",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342273296,1731689490165,-1302.18,9.997e-05,2,"2024-11-15T16:51:30.165",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342273297,1731689490180,-997.75,9.997e-05,2,"2024-11-15T16:51:30.180",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342273298,1731689490192,-500.0,9.997e-05,2,"2024-11-15T16:51:30.192",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342273299,1731689490206,-404.36405579,9.997e-05,2,"2024-11-15T16:51:30.206",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342273300,1731689490216,-1302.18,9.997e-05,2,"2024-11-15T16:51:30.216",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342273301,1731689490225,-997.75,9.997e-05,2,"2024-11-15T16:51:30.225",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342273302,1731689490235,-500.0,9.997e-05,2,"2024-11-15T16:51:30.235",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342273303,1731689490245,-500.0,9.997e-05,2,"2024-11-15T16:51:30.245",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342273304,1731689490255,-997.75,9.997e-05,2,"2024-11-15T16:51:30.255",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342273305,1731689490264,-1302.18,9.997e-05,2,"2024-11-15T16:51:30.264",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342273306,1731689490273,-551.35024337,9.997e-05,2,"2024-11-15T16:51:30.273",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342273307,1731689490283,-555.41324435,9.997e-05,2,"2024-11-15T16:51:30.283",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342273308,1731689490292,-1302.41715954,9.997e-05,2,"2024-11-15T16:51:30.292",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342273309,1731689490302,-997.75,9.997e-05,2,"2024-11-15T16:51:30.302",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342273310,1731689490311,-997.75,9.997e-05,2,"2024-11-15T16:51:30.311",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342273311,1731689490320,-500.0,9.997e-05,2,"2024-11-15T16:51:30.320",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342273312,1731689490329,-997.75,9.997e-05,2,"2024-11-15T16:51:30.329",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342273313,1731689490339,-500.0,9.997e-05,2,"2024-11-15T16:51:30.339",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342273314,1731689490348,-997.75,9.997e-05,2,"2024-11-15T16:51:30.348",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342273315,1731689490357,-1869.2,9.997e-05,2,"2024-11-15T16:51:30.357",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342273316,1731689490367,-500.0,9.997e-05,2,"2024-11-15T16:51:30.367",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342273317,1731689490376,-997.75,9.997e-05,2,"2024-11-15T16:51:30.376",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342273318,1731689490385,-1869.2,9.997e-05,2,"2024-11-15T16:51:30.385",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342273319,1731689490395,-500.0,9.997e-05,2,"2024-11-15T16:51:30.395",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342273320,1731689490405,-997.75,9.997e-05,2,"2024-11-15T16:51:30.405",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342273321,1731689490414,-1869.2,9.997e-05,2,"2024-11-15T16:51:30.414",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342273322,1731689490432,-1869.2,9.997e-05,2,"2024-11-15T16:51:30.432",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342273323,1731689490442,-997.75,9.997e-05,2,"2024-11-15T16:51:30.442",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342273324,1731689490458,-1869.2,9.997e-05,2,"2024-11-15T16:51:30.458",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342273325,1731689490468,-997.75,9.997e-05,2,"2024-11-15T16:51:30.468",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342273326,1731689490478,-500.0,9.997e-05,2,"2024-11-15T16:51:30.478",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342273327,1731689490489,-1869.2,9.997e-05,2,"2024-11-15T16:51:30.489",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342273328,1731689490499,-500.0,9.997e-05,2,"2024-11-15T16:51:30.499",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342273329,1731689490511,-1869.2,9.997e-05,2,"2024-11-15T16:51:30.511",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342273330,1731689490521,-500.0,9.997e-05,2,"2024-11-15T16:51:30.521",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342273331,1731689490532,-997.75,9.997e-05,2,"2024-11-15T16:51:30.532",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342273332,1731689490542,-1869.2,9.997e-05,2,"2024-11-15T16:51:30.542",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342273333,1731689490551,-500.0,9.997e-05,2,"2024-11-15T16:51:30.551",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342273334,1731689490560,-500.0,9.997e-05,2,"2024-11-15T16:51:30.560",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342273335,1731689490570,-1869.2,9.997e-05,2,"2024-11-15T16:51:30.570",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342273336,1731689490579,-500.0,9.997e-05,2,"2024-11-15T16:51:30.579",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342273337,1731689490589,-1869.2,9.997e-05,2,"2024-11-15T16:51:30.589",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342273338,1731689490598,-768.04,9.997e-05,2,"2024-11-15T16:51:30.598",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342273339,1731689490607,-500.0,9.997e-05,2,"2024-11-15T16:51:30.607",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342273340,1731689490616,-500.0,9.997e-05,2,"2024-11-15T16:51:30.616",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342273341,1731689490626,-1869.2,9.997e-05,2,"2024-11-15T16:51:30.626",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342273342,1731689490635,-768.04,9.997e-05,2,"2024-11-15T16:51:30.635",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342273343,1731689490645,-500.0,9.997e-05,2,"2024-11-15T16:51:30.645",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342273344,1731689490655,-1869.2,9.997e-05,2,"2024-11-15T16:51:30.655",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342273345,1731689490664,-500.0,9.997e-05,2,"2024-11-15T16:51:30.664",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342273346,1731689490681,-768.04,9.997e-05,2,"2024-11-15T16:51:30.681",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342273347,1731689490691,-500.0,9.997e-05,2,"2024-11-15T16:51:30.691",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342273348,1731689490700,-1869.2,9.997e-05,2,"2024-11-15T16:51:30.700",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342273349,1731689490709,-500.0,9.997e-05,2,"2024-11-15T16:51:30.709",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342273350,1731689490719,-768.04,9.997e-05,2,"2024-11-15T16:51:30.719",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342273351,1731689490729,-500.0,9.997e-05,2,"2024-11-15T16:51:30.729",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342273352,1731689490739,-1869.2,9.997e-05,2,"2024-11-15T16:51:30.739",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342273353,1731689490749,-768.04,9.997e-05,2,"2024-11-15T16:51:30.749",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342273354,1731689490759,-500.0,9.997e-05,2,"2024-11-15T16:51:30.759",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342273355,1731689490768,-1869.2,9.997e-05,2,"2024-11-15T16:51:30.768",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342273356,1731689490778,-768.04,9.997e-05,2,"2024-11-15T16:51:30.778",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342273357,1731689490788,-500.0,9.997e-05,2,"2024-11-15T16:51:30.788",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342273358,1731689490798,-768.04,9.997e-05,2,"2024-11-15T16:51:30.798",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342273359,1731689490809,-500.0,9.997e-05,2,"2024-11-15T16:51:30.809",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342273360,1731689490818,-768.04,9.997e-05,2,"2024-11-15T16:51:30.818",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342273361,1731689490828,-500.0,9.997e-05,2,"2024-11-15T16:51:30.828",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342273362,1731689490838,-768.04,9.997e-05,2,"2024-11-15T16:51:30.838",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342273363,1731689490848,-500.0,9.997e-05,2,"2024-11-15T16:51:30.848",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342273364,1731689490858,-768.04,9.997e-05,2,"2024-11-15T16:51:30.858",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342273365,1731689490867,-768.04,9.997e-05,2,"2024-11-15T16:51:30.867",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342273366,1731689490877,-768.09458099,9.997e-05,2,"2024-11-15T16:51:30.877",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342273367,1731689490886,-1020.14,9.997e-05,2,"2024-11-15T16:51:30.886",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342273368,1731689490895,-500.0,9.997e-05,2,"2024-11-15T16:51:30.895",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342273369,1731689490905,-1020.14,9.997e-05,2,"2024-11-15T16:51:30.905",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342273370,1731689490914,-500.0,9.997e-05,2,"2024-11-15T16:51:30.914",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342273371,1731689490929,-1020.14,9.997e-05,2,"2024-11-15T16:51:30.929",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342273372,1731689490938,-500.0,9.997e-05,2,"2024-11-15T16:51:30.938",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342273373,1731689490948,-1020.14,9.997e-05,2,"2024-11-15T16:51:30.948",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342273374,1731689490958,-500.0,9.997e-05,2,"2024-11-15T16:51:30.958",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342273375,1731689490968,-500.0,9.997e-05,2,"2024-11-15T16:51:30.968",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342273376,1731689490977,-1020.14,9.997e-05,2,"2024-11-15T16:51:30.977",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342273377,1731689490987,-838.27,9.997e-05,2,"2024-11-15T16:51:30.987",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342273378,1731689490996,-500.0,9.997e-05,2,"2024-11-15T16:51:30.996",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342273379,1731689491006,-838.27,9.997e-05,2,"2024-11-15T16:51:31.006",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342273380,1731689491016,-1020.14,9.997e-05,2,"2024-11-15T16:51:31.016",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342273381,1731689491025,-500.0,9.997e-05,2,"2024-11-15T16:51:31.025",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342273382,1731689491035,-838.27,9.997e-05,2,"2024-11-15T16:51:31.035",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342273383,1731689491044,-1020.14,9.997e-05,2,"2024-11-15T16:51:31.044",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342273384,1731689491054,-500.0,9.997e-05,2,"2024-11-15T16:51:31.054",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342273385,1731689491063,-838.27,9.997e-05,2,"2024-11-15T16:51:31.063",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342273386,1731689491072,-531.55353154,9.997e-05,2,"2024-11-15T16:51:31.072",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342273387,1731689491082,-1020.14,9.997e-05,2,"2024-11-15T16:51:31.082",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342273388,1731689491091,-500.0,9.997e-05,2,"2024-11-15T16:51:31.091",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342273389,1731689491100,-1020.14,9.997e-05,2,"2024-11-15T16:51:31.100",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342273390,1731689491109,-500.0,9.997e-05,2,"2024-11-15T16:51:31.109",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342273391,1731689491118,-838.27,9.997e-05,2,"2024-11-15T16:51:31.118",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342273392,1731689491127,-1020.14,9.997e-05,2,"2024-11-15T16:51:31.127",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342273393,1731689491137,-500.0,9.997e-05,2,"2024-11-15T16:51:31.137",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342273394,1731689491147,-838.27,9.997e-05,2,"2024-11-15T16:51:31.147",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342273395,1731689491156,-1020.14,9.997e-05,2,"2024-11-15T16:51:31.156",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342273396,1731689491165,-838.27,9.997e-05,2,"2024-11-15T16:51:31.165",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342273397,1731689491179,-500.0,9.997e-05,2,"2024-11-15T16:51:31.179",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342273398,1731689491188,-1020.2661499,9.997e-05,2,"2024-11-15T16:51:31.188",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342273399,1731689491197,-500.0,9.997e-05,2,"2024-11-15T16:51:31.197",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342273400,1731689491207,-838.27,9.997e-05,2,"2024-11-15T16:51:31.207",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342273401,1731689491217,-500.0,9.997e-05,2,"2024-11-15T16:51:31.217",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342273402,1731689491227,-500.0,9.997e-05,2,"2024-11-15T16:51:31.227",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342273403,1731689491237,-838.27,9.997e-05,2,"2024-11-15T16:51:31.237",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342273404,1731689491246,-500.0,9.997e-05,2,"2024-11-15T16:51:31.246",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342273405,1731689491256,-838.27,9.997e-05,2,"2024-11-15T16:51:31.256",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342273406,1731689491266,-838.27,9.997e-05,2,"2024-11-15T16:51:31.266",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342273407,1731689491276,-838.3,9.997e-05,2,"2024-11-15T16:51:31.276",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342273408,1731689491286,-625.32,9.997e-05,2,"2024-11-15T16:51:31.286",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342273409,1731689491296,-625.32,9.997e-05,2,"2024-11-15T16:51:31.296",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342273410,1731689491305,-500.0,9.997e-05,2,"2024-11-15T16:51:31.305",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342273411,1731689491315,-625.32,9.997e-05,2,"2024-11-15T16:51:31.315",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342273412,1731689491324,-1894.9,9.997e-05,2,"2024-11-15T16:51:31.324",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342273413,1731689491333,-500.0,9.997e-05,2,"2024-11-15T16:51:31.333",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342273414,1731689491343,-625.32,9.997e-05,2,"2024-11-15T16:51:31.343",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342273415,1731689491354,-818.27,9.997e-05,2,"2024-11-15T16:51:31.354",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342273416,1731689491364,-1894.9,9.997e-05,2,"2024-11-15T16:51:31.364",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342273417,1731689491374,-500.0,9.997e-05,2,"2024-11-15T16:51:31.374",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342273418,1731689491383,-625.32,9.997e-05,2,"2024-11-15T16:51:31.383",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342273419,1731689491394,-818.27,9.997e-05,2,"2024-11-15T16:51:31.394",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342273420,1731689491404,-1894.9,9.997e-05,2,"2024-11-15T16:51:31.404",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342273421,1731689491508,-625.32,9.997e-05,2,"2024-11-15T16:51:31.508",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342273422,1731689491518,-818.27,9.997e-05,2,"2024-11-15T16:51:31.518",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342273423,1731689491532,-500.0,9.997e-05,2,"2024-11-15T16:51:31.532",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342273424,1731689491543,-1894.9,9.997e-05,2,"2024-11-15T16:51:31.543",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342273425,1731689491552,-625.32,9.997e-05,2,"2024-11-15T16:51:31.552",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342273426,1731689491563,-646.68357811,9.997e-05,2,"2024-11-15T16:51:31.563",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342273427,1731689491575,-818.27,9.997e-05,2,"2024-11-15T16:51:31.575",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342273428,1731689491585,-1894.9,9.997e-05,2,"2024-11-15T16:51:31.585",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342273429,1731689491595,-625.32,9.997e-05,2,"2024-11-15T16:51:31.595",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342273430,1731689491606,-1894.9,9.997e-05,2,"2024-11-15T16:51:31.606",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342273431,1731689491616,-818.27,9.997e-05,2,"2024-11-15T16:51:31.616",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342273432,1731689491626,-1108.51,9.997e-05,2,"2024-11-15T16:51:31.626",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342273433,1731689491636,-625.32,9.997e-05,2,"2024-11-15T16:51:31.636",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342273434,1731689491646,-818.27,9.997e-05,2,"2024-11-15T16:51:31.646",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342273435,1731689491655,-1894.9,9.997e-05,2,"2024-11-15T16:51:31.655",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342273436,1731689491664,-1108.51,9.997e-05,2,"2024-11-15T16:51:31.664",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342273437,1731689491676,-625.32,9.997e-05,2,"2024-11-15T16:51:31.676",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342273438,1731689491686,-818.27,9.997e-05,2,"2024-11-15T16:51:31.686",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342273439,1731689491695,-1894.9,9.997e-05,2,"2024-11-15T16:51:31.695",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342273440,1731689491704,-818.27,9.997e-05,2,"2024-11-15T16:51:31.704",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342273441,1731689491714,-625.32,9.997e-05,2,"2024-11-15T16:51:31.714",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342273442,1731689491723,-818.27,9.997e-05,2,"2024-11-15T16:51:31.723",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342273443,1731689491732,-1894.9,9.997e-05,2,"2024-11-15T16:51:31.732",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342273444,1731689491742,-625.50962459,9.997e-05,2,"2024-11-15T16:51:31.742",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342273445,1731689491752,-818.27,9.997e-05,2,"2024-11-15T16:51:31.752",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342273446,1731689491762,-1894.9,9.997e-05,2,"2024-11-15T16:51:31.762",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342273447,1731689491771,-818.27,9.997e-05,2,"2024-11-15T16:51:31.771",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342273448,1731689491780,-1894.9,9.997e-05,2,"2024-11-15T16:51:31.780",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342273449,1731689491790,-818.27,9.997e-05,2,"2024-11-15T16:51:31.790",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342273450,1731689491799,-1894.9,9.997e-05,2,"2024-11-15T16:51:31.799",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342273451,1731689491808,-804.48,9.997e-05,2,"2024-11-15T16:51:31.808",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342273452,1731689491818,-818.27,9.997e-05,2,"2024-11-15T16:51:31.818",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342273453,1731689491827,-804.48,9.997e-05,2,"2024-11-15T16:51:31.827",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342273454,1731689491837,-818.27,9.997e-05,2,"2024-11-15T16:51:31.837",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342273455,1731689491847,-804.48,9.997e-05,2,"2024-11-15T16:51:31.847",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342273456,1731689491856,-1894.9,9.997e-05,2,"2024-11-15T16:51:31.856",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342273457,1731689491866,-818.27,9.997e-05,2,"2024-11-15T16:51:31.866",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342273458,1731689491875,-804.48,9.997e-05,2,"2024-11-15T16:51:31.875",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342273459,1731689491884,-1894.9,9.997e-05,2,"2024-11-15T16:51:31.884",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342273460,1731689491894,-1894.9,9.997e-05,2,"2024-11-15T16:51:31.894",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342273461,1731689491903,-804.48,9.997e-05,2,"2024-11-15T16:51:31.903",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342273462,1731689491912,-804.48,9.997e-05,2,"2024-11-15T16:51:31.912",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342273463,1731689491924,-804.48,9.997e-05,2,"2024-11-15T16:51:31.924",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342273464,1731689491932,-804.48,9.997e-05,2,"2024-11-15T16:51:31.932",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342273465,1731689491942,-1897.59,9.997e-05,2,"2024-11-15T16:51:31.942",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342273466,1731689491951,-1897.59,9.997e-05,2,"2024-11-15T16:51:31.951",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342273467,1731689491960,-500.0,9.997e-05,2,"2024-11-15T16:51:31.960",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342273468,1731689491969,-1405.02,9.997e-05,2,"2024-11-15T16:51:31.969",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342273469,1731689491978,-500.0,9.997e-05,2,"2024-11-15T16:51:31.978",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342273470,1731689491987,-1405.02,9.997e-05,2,"2024-11-15T16:51:31.987",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342273471,1731689491996,-804.48,9.997e-05,2,"2024-11-15T16:51:31.996",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342273472,1731689492006,-166.44656686,9.997e-05,2,"2024-11-15T16:51:32.006",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342273473,1731689492015,-1405.02,9.997e-05,2,"2024-11-15T16:51:32.015",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342273474,1731689492025,-804.48,9.997e-05,2,"2024-11-15T16:51:32.025",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342273475,1731689492034,-1405.02,9.997e-05,2,"2024-11-15T16:51:32.034",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342273476,1731689492043,-1405.02,9.997e-05,2,"2024-11-15T16:51:32.043",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342273477,1731689492053,-804.48,9.997e-05,2,"2024-11-15T16:51:32.053",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342273478,1731689492063,-1405.02,9.997e-05,2,"2024-11-15T16:51:32.063",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342273479,1731689492073,-804.50597579,9.997e-05,2,"2024-11-15T16:51:32.073",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342273480,1731689492082,-1405.02,9.997e-05,2,"2024-11-15T16:51:32.082",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342273481,1731689492092,-1108.51,9.997e-05,2,"2024-11-15T16:51:32.092",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342273482,1731689492101,-500.0,9.997e-05,2,"2024-11-15T16:51:32.101",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342273483,1731689492110,-1613.24,9.997e-05,2,"2024-11-15T16:51:32.110",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342273484,1731689492120,-1405.02,9.997e-05,2,"2024-11-15T16:51:32.120",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342273485,1731689492129,-1108.51,9.997e-05,2,"2024-11-15T16:51:32.129",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342273486,1731689492139,-500.0,9.997e-05,2,"2024-11-15T16:51:32.139",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342273487,1731689492148,-1613.24,9.997e-05,2,"2024-11-15T16:51:32.148",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342273488,1731689492156,-1108.51,9.997e-05,2,"2024-11-15T16:51:32.156",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342273489,1731689492166,-500.0,9.997e-05,2,"2024-11-15T16:51:32.166",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342273490,1731689492177,-1613.24,9.997e-05,2,"2024-11-15T16:51:32.177",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342273491,1731689492186,-1405.02,9.997e-05,2,"2024-11-15T16:51:32.186",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342273492,1731689492196,-1613.24,9.997e-05,2,"2024-11-15T16:51:32.196",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342273493,1731689492205,-500.0,9.997e-05,2,"2024-11-15T16:51:32.205",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342273494,1731689492215,-1405.02,9.997e-05,2,"2024-11-15T16:51:32.215",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342273495,1731689492224,-1108.51,9.997e-05,2,"2024-11-15T16:51:32.224",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342273496,1731689492233,-500.0,9.997e-05,2,"2024-11-15T16:51:32.233",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342273497,1731689492242,-1613.24,9.997e-05,2,"2024-11-15T16:51:32.242",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342273498,1731689492252,-1108.51,9.997e-05,2,"2024-11-15T16:51:32.252",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342273499,1731689492261,-1405.02,9.997e-05,2,"2024-11-15T16:51:32.261",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342273500,1731689492270,-500.0,9.997e-05,2,"2024-11-15T16:51:32.270",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342273501,1731689492280,-500.0,9.997e-05,2,"2024-11-15T16:51:32.280",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342273502,1731689492291,-1613.24,9.997e-05,2,"2024-11-15T16:51:32.291",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342273503,1731689492300,-1108.51,9.997e-05,2,"2024-11-15T16:51:32.300",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342273504,1731689492309,-1405.02,9.997e-05,2,"2024-11-15T16:51:32.309",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342273505,1731689492319,-500.0,9.997e-05,2,"2024-11-15T16:51:32.319",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342273506,1731689492329,-1613.24,9.997e-05,2,"2024-11-15T16:51:32.329",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342273507,1731689492338,-500.0,9.997e-05,2,"2024-11-15T16:51:32.338",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342273508,1731689492347,-1108.51,9.997e-05,2,"2024-11-15T16:51:32.347",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342273509,1731689492357,-1405.02,9.997e-05,2,"2024-11-15T16:51:32.357",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342273510,1731689492366,-363.40650787,9.997e-05,2,"2024-11-15T16:51:32.366",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342273511,1731689492375,-1613.24,9.997e-05,2,"2024-11-15T16:51:32.375",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342273512,1731689492385,-500.0,9.997e-05,2,"2024-11-15T16:51:32.385",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342273513,1731689492394,-1108.51,9.997e-05,2,"2024-11-15T16:51:32.394",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342273514,1731689492404,-1405.02,9.997e-05,2,"2024-11-15T16:51:32.404",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342273515,1731689492413,-1613.24,9.997e-05,2,"2024-11-15T16:51:32.413",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342273516,1731689492425,-500.0,9.997e-05,2,"2024-11-15T16:51:32.425",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342273517,1731689492435,-1108.51,9.997e-05,2,"2024-11-15T16:51:32.435",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342273518,1731689492444,-1405.02,9.997e-05,2,"2024-11-15T16:51:32.444",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342273519,1731689492458,-2569.23,9.997e-05,2,"2024-11-15T16:51:32.458",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342273520,1731689492470,-1613.24,9.997e-05,2,"2024-11-15T16:51:32.470",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342273521,1731689492479,-500.0,9.997e-05,2,"2024-11-15T16:51:32.479",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342273522,1731689492489,-1108.53872476,9.997e-05,2,"2024-11-15T16:51:32.489",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342273523,1731689492500,-2569.23,9.997e-05,2,"2024-11-15T16:51:32.500",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342273524,1731689492509,-1613.24,9.997e-05,2,"2024-11-15T16:51:32.509",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342273525,1731689492518,-500.0,9.997e-05,2,"2024-11-15T16:51:32.518",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342273526,1731689492528,-2569.23,9.997e-05,2,"2024-11-15T16:51:32.528",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342273527,1731689492538,-1613.4777287,9.997e-05,2,"2024-11-15T16:51:32.538",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342273528,1731689492547,-2569.23,9.997e-05,2,"2024-11-15T16:51:32.547",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342273529,1731689492557,-2569.23,9.997e-05,2,"2024-11-15T16:51:32.557",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342273530,1731689492567,-2569.23,9.997e-05,2,"2024-11-15T16:51:32.567",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342273531,1731689492576,-2569.23,9.997e-05,2,"2024-11-15T16:51:32.576",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342273532,1731689492585,-2569.23,9.997e-05,2,"2024-11-15T16:51:32.585",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342273533,1731689492594,-2569.23,9.997e-05,2,"2024-11-15T16:51:32.594",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342273534,1731689492603,-1234.72,9.997e-05,2,"2024-11-15T16:51:32.603",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342273535,1731689492613,-2569.23,9.997e-05,2,"2024-11-15T16:51:32.613",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342273536,1731689492622,-1234.72,9.997e-05,2,"2024-11-15T16:51:32.622",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342273537,1731689492632,-2569.23,9.997e-05,2,"2024-11-15T16:51:32.632",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342273538,1731689492641,-1234.72,9.997e-05,2,"2024-11-15T16:51:32.641",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342273539,1731689492650,-2569.23,9.997e-05,2,"2024-11-15T16:51:32.650",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342273540,1731689492659,-1234.72,9.997e-05,2,"2024-11-15T16:51:32.659",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342273541,1731689492671,-2569.23,9.997e-05,2,"2024-11-15T16:51:32.671",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342273542,1731689492680,-1234.72,9.997e-05,2,"2024-11-15T16:51:32.680",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342273543,1731689492690,-2569.23,9.997e-05,2,"2024-11-15T16:51:32.690",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342273544,1731689492699,-1234.72,9.997e-05,2,"2024-11-15T16:51:32.699",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342273545,1731689492708,-2569.23,9.997e-05,2,"2024-11-15T16:51:32.708",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342273546,1731689492717,-1234.72,9.997e-05,2,"2024-11-15T16:51:32.717",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342273547,1731689492728,-1234.72,9.997e-05,2,"2024-11-15T16:51:32.728",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342273548,1731689492737,-1234.72,9.997e-05,2,"2024-11-15T16:51:32.737",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342273549,1731689492747,-1234.72,9.997e-05,2,"2024-11-15T16:51:32.747",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342273550,1731689492757,-1234.72,9.997e-05,2,"2024-11-15T16:51:32.757",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342273551,1731689492767,-1618.41,9.997e-05,2,"2024-11-15T16:51:32.767",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342273552,1731689492778,-1234.77313099,9.997e-05,2,"2024-11-15T16:51:32.778",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342273553,1731689492788,-1618.41,9.997e-05,2,"2024-11-15T16:51:32.788",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342273554,1731689492798,-500.0,9.997e-05,2,"2024-11-15T16:51:32.798",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342273555,1731689492808,-500.0,9.997e-05,2,"2024-11-15T16:51:32.808",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342273556,1731689492819,-500.0,9.997e-05,2,"2024-11-15T16:51:32.819",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342273557,1731689492828,-500.0,9.997e-05,2,"2024-11-15T16:51:32.828",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342273558,1731689492838,-500.0,9.997e-05,2,"2024-11-15T16:51:32.838",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342273559,1731689492848,-500.0,9.997e-05,2,"2024-11-15T16:51:32.848",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342273560,1731689492857,-500.0,9.997e-05,2,"2024-11-15T16:51:32.857",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342273561,1731689492867,-500.0,9.997e-05,2,"2024-11-15T16:51:32.867",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342273562,1731689492876,-639.70965157,9.997e-05,2,"2024-11-15T16:51:32.876",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342273563,1731689492885,-500.0,9.997e-05,2,"2024-11-15T16:51:32.885",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342273564,1731689492895,-500.0,9.997e-05,2,"2024-11-15T16:51:32.895",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342273565,1731689492904,-500.0,9.997e-05,2,"2024-11-15T16:51:32.904",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342273566,1731689492914,-500.0,9.997e-05,2,"2024-11-15T16:51:32.914",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342273567,1731689492927,-500.0,9.997e-05,2,"2024-11-15T16:51:32.927",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342273568,1731689492937,-500.0,9.997e-05,2,"2024-11-15T16:51:32.937",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342273569,1731689492947,-500.0,9.997e-05,2,"2024-11-15T16:51:32.947",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342273570,1731689492956,-500.0,9.997e-05,2,"2024-11-15T16:51:32.956",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342273571,1731689492966,-500.0,9.997e-05,2,"2024-11-15T16:51:32.966",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342273572,1731689492975,-500.0,9.997e-05,2,"2024-11-15T16:51:32.975",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342273573,1731689492984,-500.0,9.997e-05,2,"2024-11-15T16:51:32.984",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342273574,1731689492994,-500.0,9.997e-05,2,"2024-11-15T16:51:32.994",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342273575,1731689493003,-500.0,9.997e-05,2,"2024-11-15T16:51:33.003",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342273576,1731689493013,-500.0,9.997e-05,2,"2024-11-15T16:51:33.013",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342273577,1731689493023,-500.0,9.997e-05,2,"2024-11-15T16:51:33.023",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342273578,1731689493034,-500.0,9.997e-05,2,"2024-11-15T16:51:33.034",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342273579,1731689493044,-292.16,9.997e-05,2,"2024-11-15T16:51:33.044",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342273580,1731689493054,-500.0,9.997e-05,2,"2024-11-15T16:51:33.054",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342273581,1731689493064,-500.0,9.997e-05,2,"2024-11-15T16:51:33.064",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342273582,1731689493074,-500.0,9.997e-05,2,"2024-11-15T16:51:33.074",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342273583,1731689493084,-1390.89,9.997e-05,2,"2024-11-15T16:51:33.084",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342273584,1731689493094,-500.0,9.997e-05,2,"2024-11-15T16:51:33.094",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342273585,1731689493104,-268.14425282,9.997e-05,2,"2024-11-15T16:51:33.104",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342273586,1731689493114,-500.0,9.997e-05,2,"2024-11-15T16:51:33.114",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342273587,1731689493124,-1390.89,9.997e-05,2,"2024-11-15T16:51:33.124",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342273588,1731689493134,-500.0,9.997e-05,2,"2024-11-15T16:51:33.134",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342273589,1731689493144,-500.0,9.997e-05,2,"2024-11-15T16:51:33.144",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342273590,1731689493154,-1390.89,9.997e-05,2,"2024-11-15T16:51:33.154",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342273591,1731689493164,-1774.96,9.997e-05,2,"2024-11-15T16:51:33.164",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342273592,1731689493182,-500.0,9.997e-05,2,"2024-11-15T16:51:33.182",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342273593,1731689493193,-1774.96,9.997e-05,2,"2024-11-15T16:51:33.193",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342273594,1731689493204,-1390.89,9.997e-05,2,"2024-11-15T16:51:33.204",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342273595,1731689493214,-500.0,9.997e-05,2,"2024-11-15T16:51:33.214",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342273596,1731689493224,-1390.89,9.997e-05,2,"2024-11-15T16:51:33.224",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342273597,1731689493235,-1774.96,9.997e-05,2,"2024-11-15T16:51:33.235",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342273598,1731689493246,-500.0,9.997e-05,2,"2024-11-15T16:51:33.246",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342273599,1731689493256,-1390.89,9.997e-05,2,"2024-11-15T16:51:33.256",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342273600,1731689493266,-1774.96,9.997e-05,2,"2024-11-15T16:51:33.266",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342273601,1731689493276,-500.0,9.997e-05,2,"2024-11-15T16:51:33.276",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342273602,1731689493285,-1390.89,9.997e-05,2,"2024-11-15T16:51:33.285",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342273603,1731689493296,-500.0,9.997e-05,2,"2024-11-15T16:51:33.296",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342273604,1731689493306,-1390.89,9.997e-05,2,"2024-11-15T16:51:33.306",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342273605,1731689493316,-331.21188871,9.997e-05,2,"2024-11-15T16:51:33.316",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342273606,1731689493326,-1774.96,9.997e-05,2,"2024-11-15T16:51:33.326",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342273607,1731689493336,-1390.89,9.997e-05,2,"2024-11-15T16:51:33.336",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342273608,1731689493346,-1390.89,9.997e-05,2,"2024-11-15T16:51:33.346",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342273609,1731689493355,-1774.96,9.997e-05,2,"2024-11-15T16:51:33.355",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342273610,1731689493365,-1390.89,9.997e-05,2,"2024-11-15T16:51:33.365",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342273611,1731689493375,-1774.96,9.997e-05,2,"2024-11-15T16:51:33.375",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342273612,1731689493385,-500.0,9.997e-05,2,"2024-11-15T16:51:33.385",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342273613,1731689493395,-1390.89,9.997e-05,2,"2024-11-15T16:51:33.395",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342273614,1731689493405,-1774.96,9.997e-05,2,"2024-11-15T16:51:33.405",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342273615,1731689493414,-500.0,9.997e-05,2,"2024-11-15T16:51:33.414",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342273616,1731689493429,-1390.89,9.997e-05,2,"2024-11-15T16:51:33.429",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342273617,1731689493439,-500.0,9.997e-05,2,"2024-11-15T16:51:33.439",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342273618,1731689493449,-1390.89,9.997e-05,2,"2024-11-15T16:51:33.449",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342273619,1731689493463,-1774.96,9.997e-05,2,"2024-11-15T16:51:33.463",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342273620,1731689493472,-1390.89,9.997e-05,2,"2024-11-15T16:51:33.472",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342273621,1731689493482,-1774.96,9.997e-05,2,"2024-11-15T16:51:33.482",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342273622,1731689493492,-500.0,9.997e-05,2,"2024-11-15T16:51:33.492",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342273623,1731689493502,-1774.96,9.997e-05,2,"2024-11-15T16:51:33.502",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342273624,1731689493511,-1822.84,9.997e-05,2,"2024-11-15T16:51:33.511",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342273625,1731689493520,-500.0,9.997e-05,2,"2024-11-15T16:51:33.520",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342273626,1731689493530,-1774.96,9.997e-05,2,"2024-11-15T16:51:33.530",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342273627,1731689493542,-1822.84,9.997e-05,2,"2024-11-15T16:51:33.542",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342273628,1731689493552,-500.0,9.997e-05,2,"2024-11-15T16:51:33.552",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342273629,1731689493562,-1774.96,9.997e-05,2,"2024-11-15T16:51:33.562",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342273630,1731689493572,-500.0,9.997e-05,2,"2024-11-15T16:51:33.572",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342273631,1731689493582,-500.0,9.997e-05,2,"2024-11-15T16:51:33.582",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342273632,1731689493592,-1774.96,9.997e-05,2,"2024-11-15T16:51:33.592",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342273633,1731689493601,-500.0,9.997e-05,2,"2024-11-15T16:51:33.601",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342273634,1731689493611,-500.0,9.997e-05,2,"2024-11-15T16:51:33.611",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342273635,1731689493621,-500.0,9.997e-05,2,"2024-11-15T16:51:33.621",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342273636,1731689493631,-500.0,9.997e-05,2,"2024-11-15T16:51:33.631",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342273637,1731689493643,-500.0,9.997e-05,2,"2024-11-15T16:51:33.643",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342273638,1731689493653,-500.0,9.997e-05,2,"2024-11-15T16:51:33.653",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342273639,1731689493664,-500.0,9.997e-05,2,"2024-11-15T16:51:33.664",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342273640,1731689493680,-500.0,9.997e-05,2,"2024-11-15T16:51:33.680",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342273641,1731689493696,-1774.96,9.997e-05,2,"2024-11-15T16:51:33.696",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342273642,1731689493706,-500.0,9.997e-05,2,"2024-11-15T16:51:33.706",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342273643,1731689493717,-500.0,9.997e-05,2,"2024-11-15T16:51:33.717",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342273644,1731689493728,-640.96843749,9.997e-05,2,"2024-11-15T16:51:33.728",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342273645,1731689493739,-380.06325523,9.997e-05,2,"2024-11-15T16:51:33.739",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342273646,1731689493750,-500.0,9.997e-05,2,"2024-11-15T16:51:33.750",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342273647,1731689493760,-883.02,9.997e-05,2,"2024-11-15T16:51:33.760",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342273648,1731689493772,-500.0,9.997e-05,2,"2024-11-15T16:51:33.772",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342273649,1731689493782,-883.02,9.997e-05,2,"2024-11-15T16:51:33.782",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342273650,1731689493793,-498.7408239,9.997e-05,2,"2024-11-15T16:51:33.793",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342273651,1731689493804,-883.02,9.997e-05,2,"2024-11-15T16:51:33.804",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342273652,1731689493814,-883.02,9.997e-05,2,"2024-11-15T16:51:33.814",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342273653,1731689493825,-883.02,9.997e-05,2,"2024-11-15T16:51:33.825",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342273654,1731689493835,-883.02,9.997e-05,2,"2024-11-15T16:51:33.835",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342273655,1731689493844,-883.02,9.997e-05,2,"2024-11-15T16:51:33.844",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342273656,1731689493855,-5597.38,9.997e-05,2,"2024-11-15T16:51:33.855",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342273657,1731689493865,-829.46,9.997e-05,2,"2024-11-15T16:51:33.865",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342273658,1731689493874,-5597.38,9.997e-05,2,"2024-11-15T16:51:33.874",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342273659,1731689493884,-883.02,9.997e-05,2,"2024-11-15T16:51:33.884",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342273660,1731689493893,-829.46,9.997e-05,2,"2024-11-15T16:51:33.893",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342273661,1731689493903,-500.0,9.997e-05,2,"2024-11-15T16:51:33.903",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342273662,1731689493913,-883.02,9.997e-05,2,"2024-11-15T16:51:33.913",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342273663,1731689493929,-5597.38,9.997e-05,2,"2024-11-15T16:51:33.929",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342273664,1731689493939,-500.0,9.997e-05,2,"2024-11-15T16:51:33.939",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342273665,1731689493948,-5597.38,9.997e-05,2,"2024-11-15T16:51:33.948",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342273666,1731689493958,-883.02,9.997e-05,2,"2024-11-15T16:51:33.958",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342273667,1731689493967,-500.0,9.997e-05,2,"2024-11-15T16:51:33.967",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342273668,1731689493977,-5597.38,9.997e-05,2,"2024-11-15T16:51:33.977",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342273669,1731689493987,-500.0,9.997e-05,2,"2024-11-15T16:51:33.987",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342273670,1731689493997,-5597.38,9.997e-05,2,"2024-11-15T16:51:33.997",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342273671,1731689494007,-500.0,9.997e-05,2,"2024-11-15T16:51:34.007",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342273672,1731689494017,-5597.38,9.997e-05,2,"2024-11-15T16:51:34.017",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342273673,1731689494027,-500.0,9.997e-05,2,"2024-11-15T16:51:34.027",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342273674,1731689494036,-1259.43,9.997e-05,2,"2024-11-15T16:51:34.036",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342273675,1731689494046,-5597.38,9.997e-05,2,"2024-11-15T16:51:34.046",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342273676,1731689494056,-500.0,9.997e-05,2,"2024-11-15T16:51:34.056",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342273677,1731689494066,-1259.43,9.997e-05,2,"2024-11-15T16:51:34.066",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342273678,1731689494075,-5597.38,9.997e-05,2,"2024-11-15T16:51:34.075",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342273679,1731689494085,-603.77,9.997e-05,2,"2024-11-15T16:51:34.085",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342273680,1731689494094,-500.0,9.997e-05,2,"2024-11-15T16:51:34.094",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342273681,1731689494104,-1259.43,9.997e-05,2,"2024-11-15T16:51:34.104",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342273682,1731689494114,-5597.38,9.997e-05,2,"2024-11-15T16:51:34.114",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342273683,1731689494123,-603.77,9.997e-05,2,"2024-11-15T16:51:34.123",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342273684,1731689494132,-500.0,9.997e-05,2,"2024-11-15T16:51:34.132",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342273685,1731689494142,-500.0,9.997e-05,2,"2024-11-15T16:51:34.142",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342273686,1731689494151,-5597.38,9.997e-05,2,"2024-11-15T16:51:34.151",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342273687,1731689494160,-500.0,9.997e-05,2,"2024-11-15T16:51:34.160",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342273688,1731689494175,-1259.43,9.997e-05,2,"2024-11-15T16:51:34.175",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342273689,1731689494184,-603.77,9.997e-05,2,"2024-11-15T16:51:34.184",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342273690,1731689494194,-500.0,9.997e-05,2,"2024-11-15T16:51:34.194",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342273691,1731689494203,-328.08884428,9.997e-05,2,"2024-11-15T16:51:34.203",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342273692,1731689494212,-1259.43,9.997e-05,2,"2024-11-15T16:51:34.212",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342273693,1731689494221,-500.0,9.997e-05,2,"2024-11-15T16:51:34.221",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342273694,1731689494230,-603.77,9.997e-05,2,"2024-11-15T16:51:34.230",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342273695,1731689494239,-1259.43,9.997e-05,2,"2024-11-15T16:51:34.239",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342273696,1731689494248,-500.0,9.997e-05,2,"2024-11-15T16:51:34.248",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342273697,1731689494257,-603.77,9.997e-05,2,"2024-11-15T16:51:34.257",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342273698,1731689494267,-500.0,9.997e-05,2,"2024-11-15T16:51:34.267",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342273699,1731689494276,-500.0,9.997e-05,2,"2024-11-15T16:51:34.276",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342273700,1731689494285,-1259.43,9.997e-05,2,"2024-11-15T16:51:34.285",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342273701,1731689494294,-603.77,9.997e-05,2,"2024-11-15T16:51:34.294",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342273702,1731689494304,-500.0,9.997e-05,2,"2024-11-15T16:51:34.304",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342273703,1731689494313,-500.0,9.997e-05,2,"2024-11-15T16:51:34.313",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342273704,1731689494323,-1259.43,9.997e-05,2,"2024-11-15T16:51:34.323",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342273705,1731689494333,-603.77,9.997e-05,2,"2024-11-15T16:51:34.333",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342273706,1731689494342,-500.0,9.997e-05,2,"2024-11-15T16:51:34.342",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342273707,1731689494351,-500.0,9.997e-05,2,"2024-11-15T16:51:34.351",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342273708,1731689494361,-1259.43,9.997e-05,2,"2024-11-15T16:51:34.361",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342273709,1731689494371,-603.77,9.997e-05,2,"2024-11-15T16:51:34.371",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342273710,1731689494381,-500.0,9.997e-05,2,"2024-11-15T16:51:34.381",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342273711,1731689494391,-500.0,9.997e-05,2,"2024-11-15T16:51:34.391",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342273712,1731689494400,-1259.43,9.997e-05,2,"2024-11-15T16:51:34.400",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342273713,1731689494410,-500.0,9.997e-05,2,"2024-11-15T16:51:34.410",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342273714,1731689494423,-500.0,9.997e-05,2,"2024-11-15T16:51:34.423",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342273715,1731689494434,-1259.43,9.997e-05,2,"2024-11-15T16:51:34.434",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342273716,1731689494444,-309.75618089,9.997e-05,2,"2024-11-15T16:51:34.444",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342273717,1731689494458,-500.0,9.997e-05,2,"2024-11-15T16:51:34.458",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342273718,1731689494467,-1259.49821564,9.997e-05,2,"2024-11-15T16:51:34.467",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342273719,1731689494477,-603.77,9.997e-05,2,"2024-11-15T16:51:34.477",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342273720,1731689494487,-1941.97,9.997e-05,2,"2024-11-15T16:51:34.487",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342273721,1731689494497,-603.77,9.997e-05,2,"2024-11-15T16:51:34.497",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342273722,1731689494507,-482.85235373,9.997e-05,2,"2024-11-15T16:51:34.507",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342273723,1731689494517,-603.77,9.997e-05,2,"2024-11-15T16:51:34.517",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342273724,1731689494527,-500.0,9.997e-05,2,"2024-11-15T16:51:34.527",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342273725,1731689494536,-364.68763302,9.997e-05,2,"2024-11-15T16:51:34.536",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342273726,1731689494546,-12008.13,9.997e-05,2,"2024-11-15T16:51:34.546",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342273727,1731689494555,-603.77,9.997e-05,2,"2024-11-15T16:51:34.555",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342273728,1731689494565,-12008.13,9.997e-05,2,"2024-11-15T16:51:34.565",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342273729,1731689494574,-603.77,9.997e-05,2,"2024-11-15T16:51:34.574",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342273730,1731689494584,-603.77,9.997e-05,2,"2024-11-15T16:51:34.584",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342273731,1731689494593,-603.77,9.997e-05,2,"2024-11-15T16:51:34.593",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342273732,1731689494602,-1692.68,9.997e-05,2,"2024-11-15T16:51:34.602",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342273733,1731689494612,-500.0,9.997e-05,2,"2024-11-15T16:51:34.612",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342273734,1731689494622,-1692.68,9.997e-05,2,"2024-11-15T16:51:34.622",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342273735,1731689494632,-5177.12,9.997e-05,2,"2024-11-15T16:51:34.632",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342273736,1731689494641,-500.0,9.997e-05,2,"2024-11-15T16:51:34.641",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342273737,1731689494651,-500.0,9.997e-05,2,"2024-11-15T16:51:34.651",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342273738,1731689494660,-1692.68,9.997e-05,2,"2024-11-15T16:51:34.660",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342273739,1731689494672,-5177.12,9.997e-05,2,"2024-11-15T16:51:34.672",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342273740,1731689494681,-500.0,9.997e-05,2,"2024-11-15T16:51:34.681",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342273741,1731689494691,-829.46,9.997e-05,2,"2024-11-15T16:51:34.691",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342273742,1731689494700,-1692.68,9.997e-05,2,"2024-11-15T16:51:34.700",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342273743,1731689494710,-883.02,9.997e-05,2,"2024-11-15T16:51:34.710",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342273744,1731689494719,-5177.12,9.997e-05,2,"2024-11-15T16:51:34.719",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342273745,1731689494728,-500.0,9.997e-05,2,"2024-11-15T16:51:34.728",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342273746,1731689494738,-1692.68,9.997e-05,2,"2024-11-15T16:51:34.738",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342273747,1731689494748,-829.46,9.997e-05,2,"2024-11-15T16:51:34.748",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342273748,1731689494757,-5177.12,9.997e-05,2,"2024-11-15T16:51:34.757",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342273749,1731689494766,-883.02,9.997e-05,2,"2024-11-15T16:51:34.766",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342273750,1731689494776,-173.98596908,9.997e-05,2,"2024-11-15T16:51:34.776",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342273751,1731689494786,-1692.68,9.997e-05,2,"2024-11-15T16:51:34.786",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342273752,1731689494795,-829.46,9.997e-05,2,"2024-11-15T16:51:34.795",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342273753,1731689494805,-5177.12,9.997e-05,2,"2024-11-15T16:51:34.805",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342273754,1731689494814,-883.02,9.997e-05,2,"2024-11-15T16:51:34.814",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342273755,1731689494823,-1692.68,9.997e-05,2,"2024-11-15T16:51:34.823",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342273756,1731689494833,-829.46,9.997e-05,2,"2024-11-15T16:51:34.833",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342273757,1731689494843,-883.02,9.997e-05,2,"2024-11-15T16:51:34.843",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342273758,1731689494852,-5177.12,9.997e-05,2,"2024-11-15T16:51:34.852",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342273759,1731689494861,-1692.68,9.997e-05,2,"2024-11-15T16:51:34.861",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342273760,1731689494871,-829.46,9.997e-05,2,"2024-11-15T16:51:34.871",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342273761,1731689494880,-883.02,9.997e-05,2,"2024-11-15T16:51:34.880",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342273762,1731689494890,-1692.68,9.997e-05,2,"2024-11-15T16:51:34.890",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342273763,1731689494899,-829.46,9.997e-05,2,"2024-11-15T16:51:34.899",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342273764,1731689494908,-883.02,9.997e-05,2,"2024-11-15T16:51:34.908",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342273765,1731689494917,-5177.12,9.997e-05,2,"2024-11-15T16:51:34.917",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342273766,1731689494929,-1692.68,9.997e-05,2,"2024-11-15T16:51:34.929",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342273767,1731689494938,-829.46,9.997e-05,2,"2024-11-15T16:51:34.938",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342273768,1731689494947,-912.98,9.997e-05,2,"2024-11-15T16:51:34.947",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342273769,1731689494956,-883.07412516,9.997e-05,2,"2024-11-15T16:51:34.956",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342273770,1731689494965,-5177.12,9.997e-05,2,"2024-11-15T16:51:34.965",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342273771,1731689494974,-1692.68,9.997e-05,2,"2024-11-15T16:51:34.974",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342273772,1731689494983,-829.46,9.997e-05,2,"2024-11-15T16:51:34.983",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342273773,1731689494992,-912.98,9.997e-05,2,"2024-11-15T16:51:34.992",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342273774,1731689495001,-500.0,9.997e-05,2,"2024-11-15T16:51:35.001",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342273775,1731689495009,-5177.12,9.997e-05,2,"2024-11-15T16:51:35.009",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342273776,1731689495019,-912.98,9.997e-05,2,"2024-11-15T16:51:35.019",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342273777,1731689495028,-1692.68,9.997e-05,2,"2024-11-15T16:51:35.028",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342273778,1731689495037,-570.54792804,9.997e-05,2,"2024-11-15T16:51:35.037",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342273779,1731689495046,-5177.12,9.997e-05,2,"2024-11-15T16:51:35.046",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342273780,1731689495056,-912.98,9.997e-05,2,"2024-11-15T16:51:35.056",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342273781,1731689495066,-1692.68,9.997e-05,2,"2024-11-15T16:51:35.066",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342273782,1731689495075,-829.46,9.997e-05,2,"2024-11-15T16:51:35.075",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342273783,1731689495084,-5177.12,9.997e-05,2,"2024-11-15T16:51:35.084",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342273784,1731689495094,-1692.68,9.997e-05,2,"2024-11-15T16:51:35.094",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342273785,1731689495103,-912.98,9.997e-05,2,"2024-11-15T16:51:35.103",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342273786,1731689495112,-829.47880369,9.997e-05,2,"2024-11-15T16:51:35.112",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342273787,1731689495122,-1132.37,9.997e-05,2,"2024-11-15T16:51:35.122",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342273788,1731689495131,-912.98,9.997e-05,2,"2024-11-15T16:51:35.131",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342273789,1731689495140,-1692.68,9.997e-05,2,"2024-11-15T16:51:35.140",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342273790,1731689495150,-500.0,9.997e-05,2,"2024-11-15T16:51:35.150",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342273791,1731689495159,-1132.37,9.997e-05,2,"2024-11-15T16:51:35.159",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342273792,1731689495171,-912.98,9.997e-05,2,"2024-11-15T16:51:35.171",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342273793,1731689495181,-500.0,9.997e-05,2,"2024-11-15T16:51:35.181",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342273794,1731689495191,-1132.37,9.997e-05,2,"2024-11-15T16:51:35.191",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342273795,1731689495200,-500.0,9.997e-05,2,"2024-11-15T16:51:35.200",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342273796,1731689495210,-912.98,9.997e-05,2,"2024-11-15T16:51:35.210",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342273797,1731689495219,-1132.37,9.997e-05,2,"2024-11-15T16:51:35.219",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342273798,1731689495229,-500.0,9.997e-05,2,"2024-11-15T16:51:35.229",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342273799,1731689495238,-912.98,9.997e-05,2,"2024-11-15T16:51:35.238",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342273800,1731689495248,-912.98,9.997e-05,2,"2024-11-15T16:51:35.248",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342273801,1731689495257,-500.0,9.997e-05,2,"2024-11-15T16:51:35.257",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342273802,1731689495267,-1941.97,9.997e-05,2,"2024-11-15T16:51:35.267",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342273803,1731689495276,-912.98,9.997e-05,2,"2024-11-15T16:51:35.276",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342273804,1731689495286,-1107.13,9.997e-05,2,"2024-11-15T16:51:35.286",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342273805,1731689495295,-1132.37,9.997e-05,2,"2024-11-15T16:51:35.295",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342273806,1731689495304,-500.0,9.997e-05,2,"2024-11-15T16:51:35.304",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342273807,1731689495313,-1941.97,9.997e-05,2,"2024-11-15T16:51:35.313",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342273808,1731689495322,-1107.13,9.997e-05,2,"2024-11-15T16:51:35.322",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342273809,1731689495331,-1132.37,9.997e-05,2,"2024-11-15T16:51:35.331",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342273810,1731689495341,-913.04303286,9.997e-05,2,"2024-11-15T16:51:35.341",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342273811,1731689495350,-500.0,9.997e-05,2,"2024-11-15T16:51:35.350",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342273812,1731689495359,-1941.97,9.997e-05,2,"2024-11-15T16:51:35.359",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342273813,1731689495368,-1107.13,9.997e-05,2,"2024-11-15T16:51:35.368",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342273814,1731689495377,-1132.37,9.997e-05,2,"2024-11-15T16:51:35.377",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342273815,1731689495387,-1941.97,9.997e-05,2,"2024-11-15T16:51:35.387",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342273816,1731689495395,-500.0,9.997e-05,2,"2024-11-15T16:51:35.395",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342273817,1731689495404,-1107.13,9.997e-05,2,"2024-11-15T16:51:35.404",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342273818,1731689495414,-1132.37,9.997e-05,2,"2024-11-15T16:51:35.414",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342273819,1731689495427,-500.0,9.997e-05,2,"2024-11-15T16:51:35.427",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342273820,1731689495437,-1941.97,9.997e-05,2,"2024-11-15T16:51:35.437",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342273821,1731689495447,-1107.13,9.997e-05,2,"2024-11-15T16:51:35.447",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342273822,1731689495460,-500.0,9.997e-05,2,"2024-11-15T16:51:35.460",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342273823,1731689495469,-1107.13,9.997e-05,2,"2024-11-15T16:51:35.469",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342273824,1731689495479,-1941.97,9.997e-05,2,"2024-11-15T16:51:35.479",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342273825,1731689495489,-1132.37,9.997e-05,2,"2024-11-15T16:51:35.489",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342273826,1731689495499,-500.0,9.997e-05,2,"2024-11-15T16:51:35.499",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342273827,1731689495509,-1941.97,9.997e-05,2,"2024-11-15T16:51:35.509",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342273828,1731689495519,-1107.13,9.997e-05,2,"2024-11-15T16:51:35.519",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342273829,1731689495529,-1132.37,9.997e-05,2,"2024-11-15T16:51:35.529",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342273830,1731689495539,-1941.97,9.997e-05,2,"2024-11-15T16:51:35.539",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342273831,1731689495549,-1107.13,9.997e-05,2,"2024-11-15T16:51:35.549",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342273832,1731689495559,-1132.37,9.997e-05,2,"2024-11-15T16:51:35.559",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342273833,1731689495568,-1132.41837383,9.997e-05,2,"2024-11-15T16:51:35.568",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342273834,1731689495579,-1107.13,9.997e-05,2,"2024-11-15T16:51:35.579",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342273835,1731689495588,-1941.97,9.997e-05,2,"2024-11-15T16:51:35.588",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342273836,1731689495598,-1941.97,9.997e-05,2,"2024-11-15T16:51:35.598",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342273837,1731689495608,-1107.13,9.997e-05,2,"2024-11-15T16:51:35.608",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342273838,1731689495617,-1942.14808171,9.997e-05,2,"2024-11-15T16:51:35.617",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342273839,1731689495626,-1107.13,9.997e-05,2,"2024-11-15T16:51:35.626",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342273840,1731689495755,-878.76,9.997e-05,2,"2024-11-15T16:51:35.755",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342273841,1731689495765,-878.76,9.997e-05,2,"2024-11-15T16:51:35.765",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342273842,1731689495774,-878.76,9.997e-05,2,"2024-11-15T16:51:35.774",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342273843,1731689495783,-878.76,9.997e-05,2,"2024-11-15T16:51:35.783",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342273844,1731689495792,-878.76,9.997e-05,2,"2024-11-15T16:51:35.792",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342273845,1731689495802,-878.76,9.997e-05,2,"2024-11-15T16:51:35.802",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342273846,1731689495811,-878.76,9.997e-05,2,"2024-11-15T16:51:35.811",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342273847,1731689495821,-2122.63,9.997e-05,2,"2024-11-15T16:51:35.821",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342273848,1731689495830,-878.76,9.997e-05,2,"2024-11-15T16:51:35.830",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342273849,1731689495840,-2122.63,9.997e-05,2,"2024-11-15T16:51:35.840",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342273850,1731689495849,-2122.63,9.997e-05,2,"2024-11-15T16:51:35.849",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342273851,1731689495859,-878.76,9.997e-05,2,"2024-11-15T16:51:35.859",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342273852,1731689495869,-2122.63,9.997e-05,2,"2024-11-15T16:51:35.869",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342273853,1731689495879,-878.76,9.997e-05,2,"2024-11-15T16:51:35.879",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342273854,1731689495888,-2122.63,9.997e-05,2,"2024-11-15T16:51:35.888",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342273855,1731689495898,-878.76,9.997e-05,2,"2024-11-15T16:51:35.898",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342273856,1731689495907,-500.0,9.997e-05,2,"2024-11-15T16:51:35.907",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342273857,1731689495917,-2122.63,9.997e-05,2,"2024-11-15T16:51:35.917",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342273858,1731689495929,-1393.9,9.997e-05,2,"2024-11-15T16:51:35.929",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342273859,1731689495939,-878.76,9.997e-05,2,"2024-11-15T16:51:35.939",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342273860,1731689495949,-500.0,9.997e-05,2,"2024-11-15T16:51:35.949",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342273861,1731689495958,-2122.63,9.997e-05,2,"2024-11-15T16:51:35.958",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342273862,1731689495968,-1393.9,9.997e-05,2,"2024-11-15T16:51:35.968",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342273863,1731689495979,-878.76,9.997e-05,2,"2024-11-15T16:51:35.979",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342273864,1731689495989,-500.0,9.997e-05,2,"2024-11-15T16:51:35.989",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342273865,1731689495999,-2122.63,9.997e-05,2,"2024-11-15T16:51:35.999",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342273866,1731689496010,-1393.9,9.997e-05,2,"2024-11-15T16:51:36.010",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342273867,1731689496020,-878.76,9.997e-05,2,"2024-11-15T16:51:36.020",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342273868,1731689496030,-500.0,9.997e-05,2,"2024-11-15T16:51:36.030",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342273869,1731689496040,-2122.63,9.997e-05,2,"2024-11-15T16:51:36.040",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342273870,1731689496049,-1393.9,9.997e-05,2,"2024-11-15T16:51:36.049",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342273871,1731689496059,-878.76,9.997e-05,2,"2024-11-15T16:51:36.059",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342273872,1731689496070,-500.0,9.997e-05,2,"2024-11-15T16:51:36.070",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342273873,1731689496082,-2122.63,9.997e-05,2,"2024-11-15T16:51:36.082",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342273874,1731689496091,-1393.9,9.997e-05,2,"2024-11-15T16:51:36.091",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342273875,1731689496102,-500.0,9.997e-05,2,"2024-11-15T16:51:36.102",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342273876,1731689496112,-2122.63,9.997e-05,2,"2024-11-15T16:51:36.112",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342273877,1731689496122,-3835.95,9.997e-05,2,"2024-11-15T16:51:36.122",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342273878,1731689496134,-1393.9,9.997e-05,2,"2024-11-15T16:51:36.134",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342273879,1731689496145,-500.0,9.997e-05,2,"2024-11-15T16:51:36.145",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342273880,1731689496155,-3835.95,9.997e-05,2,"2024-11-15T16:51:36.155",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342273881,1731689496167,-1393.9,9.997e-05,2,"2024-11-15T16:51:36.167",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342273882,1731689496178,-584.93929195,9.997e-05,2,"2024-11-15T16:51:36.178",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342273883,1731689496188,-1393.9,9.997e-05,2,"2024-11-15T16:51:36.188",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342273884,1731689496198,-1393.9,9.997e-05,2,"2024-11-15T16:51:36.198",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342273885,1731689496209,-1393.9,9.997e-05,2,"2024-11-15T16:51:36.209",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342273886,1731689496219,-1393.9,9.997e-05,2,"2024-11-15T16:51:36.219",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342273887,1731689496231,-1393.90473486,9.997e-05,2,"2024-11-15T16:51:36.231",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342273888,1731689496242,-516.86,9.997e-05,2,"2024-11-15T16:51:36.242",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342273889,1731689496252,-516.86,9.997e-05,2,"2024-11-15T16:51:36.252",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342273890,1731689496262,-516.86,9.997e-05,2,"2024-11-15T16:51:36.262",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342273891,1731689496272,-516.86,9.997e-05,2,"2024-11-15T16:51:36.272",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342273892,1731689496282,-500.0,9.997e-05,2,"2024-11-15T16:51:36.282",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342273893,1731689496294,-500.0,9.997e-05,2,"2024-11-15T16:51:36.294",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342273894,1731689496305,-516.86,9.997e-05,2,"2024-11-15T16:51:36.305",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342273895,1731689496316,-500.0,9.997e-05,2,"2024-11-15T16:51:36.316",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342273896,1731689496326,-516.86,9.997e-05,2,"2024-11-15T16:51:36.326",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342273897,1731689496335,-500.0,9.997e-05,2,"2024-11-15T16:51:36.335",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342273898,1731689496345,-516.86,9.997e-05,2,"2024-11-15T16:51:36.345",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342273899,1731689496355,-500.0,9.997e-05,2,"2024-11-15T16:51:36.355",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342273900,1731689496366,-516.86,9.997e-05,2,"2024-11-15T16:51:36.366",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342273901,1731689496378,-516.86,9.997e-05,2,"2024-11-15T16:51:36.378",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342273902,1731689496388,-516.86,9.997e-05,2,"2024-11-15T16:51:36.388",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342273903,1731689496398,-1213.05,9.997e-05,2,"2024-11-15T16:51:36.398",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342273904,1731689496409,-516.86,9.997e-05,2,"2024-11-15T16:51:36.409",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342273905,1731689496422,-1213.05,9.997e-05,2,"2024-11-15T16:51:36.422",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342273906,1731689496431,-516.86,9.997e-05,2,"2024-11-15T16:51:36.431",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342273907,1731689496441,-1213.05,9.997e-05,2,"2024-11-15T16:51:36.441",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342273908,1731689496453,-516.86,9.997e-05,2,"2024-11-15T16:51:36.453",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342273909,1731689496463,-1213.05,9.997e-05,2,"2024-11-15T16:51:36.463",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342273910,1731689496473,-516.86,9.997e-05,2,"2024-11-15T16:51:36.473",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342273911,1731689496482,-1213.05,9.997e-05,2,"2024-11-15T16:51:36.482",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342273912,1731689496492,-1213.05,9.997e-05,2,"2024-11-15T16:51:36.492",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342273913,1731689496503,-516.86,9.997e-05,2,"2024-11-15T16:51:36.503",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342273914,1731689496512,-1789.03,9.997e-05,2,"2024-11-15T16:51:36.512",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342273915,1731689496522,-1213.05,9.997e-05,2,"2024-11-15T16:51:36.522",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342273916,1731689496535,-516.86,9.997e-05,2,"2024-11-15T16:51:36.535",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342273917,1731689496545,-500.0,9.997e-05,2,"2024-11-15T16:51:36.545",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342273918,1731689496555,-1213.05,9.997e-05,2,"2024-11-15T16:51:36.555",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342273919,1731689496566,-516.87434288,9.997e-05,2,"2024-11-15T16:51:36.566",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342273920,1731689496576,-327.03679805,9.997e-05,2,"2024-11-15T16:51:36.576",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342273921,1731689496586,-1789.03,9.997e-05,2,"2024-11-15T16:51:36.586",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342273922,1731689496597,-1766.82,9.997e-05,2,"2024-11-15T16:51:36.597",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342273923,1731689496607,-1213.05,9.997e-05,2,"2024-11-15T16:51:36.607",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342273924,1731689496617,-1766.82,9.997e-05,2,"2024-11-15T16:51:36.617",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342273925,1731689496628,-1789.03,9.997e-05,2,"2024-11-15T16:51:36.628",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342273926,1731689496638,-1213.05,9.997e-05,2,"2024-11-15T16:51:36.638",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342273927,1731689496649,-1213.05,9.997e-05,2,"2024-11-15T16:51:36.649",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342273928,1731689496658,-1789.03,9.997e-05,2,"2024-11-15T16:51:36.658",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342273929,1731689496668,-1766.82,9.997e-05,2,"2024-11-15T16:51:36.668",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342273930,1731689496684,-1213.21607039,9.997e-05,2,"2024-11-15T16:51:36.684",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342273931,1731689496694,-1789.03,9.997e-05,2,"2024-11-15T16:51:36.694",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342273932,1731689496703,-1766.82,9.997e-05,2,"2024-11-15T16:51:36.703",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342273933,1731689496714,-1789.03,9.997e-05,2,"2024-11-15T16:51:36.714",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342273934,1731689496725,-1766.82,9.997e-05,2,"2024-11-15T16:51:36.725",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342273935,1731689496735,-1789.03,9.997e-05,2,"2024-11-15T16:51:36.735",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342273936,1731689496745,-1766.82,9.997e-05,2,"2024-11-15T16:51:36.745",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342273937,1731689496755,-1789.03,9.997e-05,2,"2024-11-15T16:51:36.755",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342273938,1731689496765,-1766.82,9.997e-05,2,"2024-11-15T16:51:36.765",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342273939,1731689496775,-1789.03,9.997e-05,2,"2024-11-15T16:51:36.775",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342273940,1731689496784,-1766.82,9.997e-05,2,"2024-11-15T16:51:36.784",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342273941,1731689496795,-1766.82,9.997e-05,2,"2024-11-15T16:51:36.795",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342273942,1731689496805,-1789.03,9.997e-05,2,"2024-11-15T16:51:36.805",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342273943,1731689496815,-500.0,9.997e-05,2,"2024-11-15T16:51:36.815",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342273944,1731689496825,-1789.03,9.997e-05,2,"2024-11-15T16:51:36.825",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342273945,1731689496835,-1789.04291412,9.997e-05,2,"2024-11-15T16:51:36.835",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342273946,1731689496845,-500.17220068,9.997e-05,2,"2024-11-15T16:51:36.845",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342273947,1731689496855,-2717.71,9.997e-05,2,"2024-11-15T16:51:36.855",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342273948,1731689496865,-1766.82,9.997e-05,2,"2024-11-15T16:51:36.865",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342273949,1731689496875,-2717.71,9.997e-05,2,"2024-11-15T16:51:36.875",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342273950,1731689496885,-1265.06,9.997e-05,2,"2024-11-15T16:51:36.885",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342273951,1731689496895,-2717.71,9.997e-05,2,"2024-11-15T16:51:36.895",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342273952,1731689496905,-1766.82,9.997e-05,2,"2024-11-15T16:51:36.905",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342273953,1731689496915,-1265.06,9.997e-05,2,"2024-11-15T16:51:36.915",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342273954,1731689496932,-2717.71,9.997e-05,2,"2024-11-15T16:51:36.932",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342273955,1731689496943,-1265.06,9.997e-05,2,"2024-11-15T16:51:36.943",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342273956,1731689496953,-2717.71,9.997e-05,2,"2024-11-15T16:51:36.953",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342273957,1731689496963,-1766.86116269,9.997e-05,2,"2024-11-15T16:51:36.963",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342273958,1731689496973,-2717.71,9.997e-05,2,"2024-11-15T16:51:36.973",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342273959,1731689496983,-1265.06,9.997e-05,2,"2024-11-15T16:51:36.983",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342273960,1731689496994,-2717.71,9.997e-05,2,"2024-11-15T16:51:36.994",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342273961,1731689497005,-1265.06,9.997e-05,2,"2024-11-15T16:51:37.005",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342273962,1731689497015,-2717.71,9.997e-05,2,"2024-11-15T16:51:37.015",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342273963,1731689497025,-1265.06,9.997e-05,2,"2024-11-15T16:51:37.025",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342273964,1731689497035,-2717.71,9.997e-05,2,"2024-11-15T16:51:37.035",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342273965,1731689497045,-2717.71,9.997e-05,2,"2024-11-15T16:51:37.045",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342273966,1731689497055,-1265.06,9.997e-05,2,"2024-11-15T16:51:37.055",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342273967,1731689497064,-2717.71,9.997e-05,2,"2024-11-15T16:51:37.064",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342273968,1731689497074,-1265.06,9.997e-05,2,"2024-11-15T16:51:37.074",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342273969,1731689497084,-1265.06,9.997e-05,2,"2024-11-15T16:51:37.084",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342273970,1731689497093,-1265.06,9.997e-05,2,"2024-11-15T16:51:37.093",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342273971,1731689497103,-1265.06,9.997e-05,2,"2024-11-15T16:51:37.103",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342273972,1731689497113,-1265.06,9.997e-05,2,"2024-11-15T16:51:37.113",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342273973,1731689497123,-3292.83,9.997e-05,2,"2024-11-15T16:51:37.123",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342273974,1731689497132,-1265.06,9.997e-05,2,"2024-11-15T16:51:37.132",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342273975,1731689497142,-3292.83,9.997e-05,2,"2024-11-15T16:51:37.142",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342273976,1731689497152,-500.0,9.997e-05,2,"2024-11-15T16:51:37.152",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342273977,1731689497162,-1265.06,9.997e-05,2,"2024-11-15T16:51:37.162",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342273978,1731689497177,-500.0,9.997e-05,2,"2024-11-15T16:51:37.177",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342273979,1731689497187,-1265.06,9.997e-05,2,"2024-11-15T16:51:37.187",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342273980,1731689497197,-500.0,9.997e-05,2,"2024-11-15T16:51:37.197",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342273981,1731689497207,-500.0,9.997e-05,2,"2024-11-15T16:51:37.207",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342273982,1731689497217,-500.0,9.997e-05,2,"2024-11-15T16:51:37.217",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342273983,1731689497228,-500.0,9.997e-05,2,"2024-11-15T16:51:37.228",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342273984,1731689497239,-7987.11,9.997e-05,2,"2024-11-15T16:51:37.239",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342273985,1731689497249,-500.0,9.997e-05,2,"2024-11-15T16:51:37.249",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342273986,1731689497259,-7987.11,9.997e-05,2,"2024-11-15T16:51:37.259",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342273987,1731689497268,-7987.11,9.997e-05,2,"2024-11-15T16:51:37.268",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342273988,1731689497278,-500.0,9.997e-05,2,"2024-11-15T16:51:37.278",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342273989,1731689497287,-7987.11,9.997e-05,2,"2024-11-15T16:51:37.287",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342273990,1731689497297,-500.0,9.997e-05,2,"2024-11-15T16:51:37.297",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342273991,1731689497307,-7987.11,9.997e-05,2,"2024-11-15T16:51:37.307",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342273992,1731689497316,-535.23,9.997e-05,2,"2024-11-15T16:51:37.316",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342273993,1731689497326,-500.0,9.997e-05,2,"2024-11-15T16:51:37.326",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342273994,1731689497335,-7987.11,9.997e-05,2,"2024-11-15T16:51:37.335",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342273995,1731689497346,-535.23,9.997e-05,2,"2024-11-15T16:51:37.346",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342273996,1731689497356,-500.0,9.997e-05,2,"2024-11-15T16:51:37.356",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342273997,1731689497365,-7987.11,9.997e-05,2,"2024-11-15T16:51:37.365",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342273998,1731689497375,-535.23,9.997e-05,2,"2024-11-15T16:51:37.375",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342273999,1731689497385,-500.0,9.997e-05,2,"2024-11-15T16:51:37.385",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342274000,1731689497394,-7987.11,9.997e-05,2,"2024-11-15T16:51:37.394",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342274001,1731689497404,-1667.36,9.997e-05,2,"2024-11-15T16:51:37.404",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342274002,1731689497414,-500.0,9.997e-05,2,"2024-11-15T16:51:37.414",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342274003,1731689497428,-7987.11,9.997e-05,2,"2024-11-15T16:51:37.428",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342274004,1731689497438,-1667.36,9.997e-05,2,"2024-11-15T16:51:37.438",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342274005,1731689497448,-535.23,9.997e-05,2,"2024-11-15T16:51:37.448",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342274006,1731689497461,-2052.01,9.997e-05,2,"2024-11-15T16:51:37.461",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342274007,1731689497470,-7987.11,9.997e-05,2,"2024-11-15T16:51:37.470",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342274008,1731689497480,-566.54520696,9.997e-05,2,"2024-11-15T16:51:37.480",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342274009,1731689497490,-1667.36,9.997e-05,2,"2024-11-15T16:51:37.490",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342274010,1731689497499,-535.23,9.997e-05,2,"2024-11-15T16:51:37.499",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342274011,1731689497510,-2052.01,9.997e-05,2,"2024-11-15T16:51:37.510",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342274012,1731689497519,-7987.11,9.997e-05,2,"2024-11-15T16:51:37.519",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342274013,1731689497528,-1667.36,9.997e-05,2,"2024-11-15T16:51:37.528",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342274014,1731689497540,-2052.01,9.997e-05,2,"2024-11-15T16:51:37.540",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342274015,1731689497550,-7987.11,9.997e-05,2,"2024-11-15T16:51:37.550",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342274016,1731689497559,-535.23,9.997e-05,2,"2024-11-15T16:51:37.559",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342274017,1731689497568,-1667.36,9.997e-05,2,"2024-11-15T16:51:37.568",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342274018,1731689497577,-2052.01,9.997e-05,2,"2024-11-15T16:51:37.577",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342274019,1731689497587,-7987.11,9.997e-05,2,"2024-11-15T16:51:37.587",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342274020,1731689497596,-1667.36,9.997e-05,2,"2024-11-15T16:51:37.596",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342274021,1731689497605,-535.23,9.997e-05,2,"2024-11-15T16:51:37.605",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342274022,1731689497615,-2052.01,9.997e-05,2,"2024-11-15T16:51:37.615",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342274023,1731689497625,-7987.11,9.997e-05,2,"2024-11-15T16:51:37.625",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342274024,1731689497634,-1667.36,9.997e-05,2,"2024-11-15T16:51:37.634",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342274025,1731689497644,-535.23,9.997e-05,2,"2024-11-15T16:51:37.644",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342274026,1731689497653,-2052.01,9.997e-05,2,"2024-11-15T16:51:37.653",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342274027,1731689497662,-7987.11,9.997e-05,2,"2024-11-15T16:51:37.662",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342274028,1731689497674,-1667.36,9.997e-05,2,"2024-11-15T16:51:37.674",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342274029,1731689497684,-535.23,9.997e-05,2,"2024-11-15T16:51:37.684",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342274030,1731689497693,-1667.36,9.997e-05,2,"2024-11-15T16:51:37.693",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342274031,1731689497702,-535.23,9.997e-05,2,"2024-11-15T16:51:37.702",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342274032,1731689497712,-2052.01,9.997e-05,2,"2024-11-15T16:51:37.712",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342274033,1731689497726,-7987.11,9.997e-05,2,"2024-11-15T16:51:37.726",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342274034,1731689497736,-1667.36,9.997e-05,2,"2024-11-15T16:51:37.736",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342274035,1731689497746,-535.23,9.997e-05,2,"2024-11-15T16:51:37.746",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342274036,1731689497756,-7987.31146324,9.997e-05,2,"2024-11-15T16:51:37.756",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342274037,1731689497765,-2052.01,9.997e-05,2,"2024-11-15T16:51:37.765",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342274038,1731689497775,-535.30725476,9.997e-05,2,"2024-11-15T16:51:37.775",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342274039,1731689497784,-1667.36,9.997e-05,2,"2024-11-15T16:51:37.784",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342274040,1731689497794,-2052.01,9.997e-05,2,"2024-11-15T16:51:37.794",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342274041,1731689497805,-2052.01,9.997e-05,2,"2024-11-15T16:51:37.805",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342274042,1731689497814,-2052.01,9.997e-05,2,"2024-11-15T16:51:37.814",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342274043,1731689497824,-1667.46629386,9.997e-05,2,"2024-11-15T16:51:37.824",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342274044,1731689497833,-2052.22821236,9.997e-05,2,"2024-11-15T16:51:37.833",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342274045,1731689497843,-4149.75,9.997e-05,2,"2024-11-15T16:51:37.843",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342274046,1731689497853,-4149.75,9.997e-05,2,"2024-11-15T16:51:37.853",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342274047,1731689497862,-2143.12,9.997e-05,2,"2024-11-15T16:51:37.862",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342274048,1731689498207,-4202.02,9.997e-05,2,"2024-11-15T16:51:38.207",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342274049,1731689498219,-4149.75,9.997e-05,2,"2024-11-15T16:51:38.219",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342274050,1731689498229,-2143.12,9.997e-05,2,"2024-11-15T16:51:38.229",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342274051,1731689498239,-4202.02,9.997e-05,2,"2024-11-15T16:51:38.239",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342274052,1731689498249,-4149.75,9.997e-05,2,"2024-11-15T16:51:38.249",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342274053,1731689498258,-4149.75,9.997e-05,2,"2024-11-15T16:51:38.258",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342274054,1731689498268,-2143.12,9.997e-05,2,"2024-11-15T16:51:38.268",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342274055,1731689498278,-4149.75,9.997e-05,2,"2024-11-15T16:51:38.278",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342274056,1731689498287,-2143.12,9.997e-05,2,"2024-11-15T16:51:38.287",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342274057,1731689498296,-1065.09,9.997e-05,2,"2024-11-15T16:51:38.296",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342274058,1731689498305,-4149.75,9.997e-05,2,"2024-11-15T16:51:38.305",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342274059,1731689498315,-2143.12,9.997e-05,2,"2024-11-15T16:51:38.315",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342274060,1731689498325,-1065.09,9.997e-05,2,"2024-11-15T16:51:38.325",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342274061,1731689498334,-4149.75,9.997e-05,2,"2024-11-15T16:51:38.334",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342274062,1731689498347,-2143.12,9.997e-05,2,"2024-11-15T16:51:38.347",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342274063,1731689498357,-1065.09,9.997e-05,2,"2024-11-15T16:51:38.357",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342274064,1731689498367,-4149.75,9.997e-05,2,"2024-11-15T16:51:38.367",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342274065,1731689498377,-2143.12,9.997e-05,2,"2024-11-15T16:51:38.377",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342274066,1731689498386,-1065.09,9.997e-05,2,"2024-11-15T16:51:38.386",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342274067,1731689498396,-4149.75,9.997e-05,2,"2024-11-15T16:51:38.396",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342274068,1731689498405,-2143.12,9.997e-05,2,"2024-11-15T16:51:38.405",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342274069,1731689498414,-1065.09,9.997e-05,2,"2024-11-15T16:51:38.414",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342274070,1731689498426,-4149.75,9.997e-05,2,"2024-11-15T16:51:38.426",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342274071,1731689498435,-1065.09,9.997e-05,2,"2024-11-15T16:51:38.435",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342274072,1731689498445,-2143.12,9.997e-05,2,"2024-11-15T16:51:38.445",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342274073,1731689498456,-1065.09,9.997e-05,2,"2024-11-15T16:51:38.456",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342274074,1731689498467,-2143.12,9.997e-05,2,"2024-11-15T16:51:38.467",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342274075,1731689498477,-1065.09,9.997e-05,2,"2024-11-15T16:51:38.477",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342274076,1731689498487,-2143.12,9.997e-05,2,"2024-11-15T16:51:38.487",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342274077,1731689498496,-13245.0,9.997e-05,2,"2024-11-15T16:51:38.496",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342274078,1731689498506,-16470.0,9.997e-05,2,"2024-11-15T16:51:38.506",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342274079,1731689498515,-1065.09,9.997e-05,2,"2024-11-15T16:51:38.515",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342274080,1731689498525,-2143.15783027,9.997e-05,2,"2024-11-15T16:51:38.525",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342274081,1731689498536,-13245.0,9.997e-05,2,"2024-11-15T16:51:38.536",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342274082,1731689498546,-16470.0,9.997e-05,2,"2024-11-15T16:51:38.546",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342274083,1731689498555,-1065.09,9.997e-05,2,"2024-11-15T16:51:38.555",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342274084,1731689498565,-13245.0,9.997e-05,2,"2024-11-15T16:51:38.565",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342274085,1731689498574,-16470.0,9.997e-05,2,"2024-11-15T16:51:38.574",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342274086,1731689498584,-1065.09,9.997e-05,2,"2024-11-15T16:51:38.584",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342274087,1731689498593,-13245.0,9.997e-05,2,"2024-11-15T16:51:38.593",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342274088,1731689498603,-16470.0,9.997e-05,2,"2024-11-15T16:51:38.603",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342274089,1731689498612,-16470.0,9.997e-05,2,"2024-11-15T16:51:38.612",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342274090,1731689498623,-13245.0,9.997e-05,2,"2024-11-15T16:51:38.623",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342274091,1731689498640,-16470.0,9.997e-05,2,"2024-11-15T16:51:38.640",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342274092,1731689498653,-13245.0,9.997e-05,2,"2024-11-15T16:51:38.653",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342274093,1731689498663,-13245.0,9.997e-05,2,"2024-11-15T16:51:38.663",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342274094,1731689498674,-1065.09,9.997e-05,2,"2024-11-15T16:51:38.674",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342274095,1731689498685,-13245.0,9.997e-05,2,"2024-11-15T16:51:38.685",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342274096,1731689498694,-13245.0,9.997e-05,2,"2024-11-15T16:51:38.694",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342274097,1731689498704,-1065.09,9.997e-05,2,"2024-11-15T16:51:38.704",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342274098,1731689498714,-16470.0,9.997e-05,2,"2024-11-15T16:51:38.714",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342274099,1731689498725,-13245.0,9.997e-05,2,"2024-11-15T16:51:38.725",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342274100,1731689498735,-1065.09,9.997e-05,2,"2024-11-15T16:51:38.735",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342274101,1731689498746,-16470.0,9.997e-05,2,"2024-11-15T16:51:38.746",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342274102,1731689498757,-13245.0,9.997e-05,2,"2024-11-15T16:51:38.757",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342274103,1731689498767,-1065.09,9.997e-05,2,"2024-11-15T16:51:38.767",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342274104,1731689498778,-16470.0,9.997e-05,2,"2024-11-15T16:51:38.778",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342274105,1731689498789,-16470.0,9.997e-05,2,"2024-11-15T16:51:38.789",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342274106,1731689498800,-16470.0,9.997e-05,2,"2024-11-15T16:51:38.800",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342274107,1731689498810,-16470.0,9.997e-05,2,"2024-11-15T16:51:38.810",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342274108,1731689498820,-2630.99,9.997e-05,2,"2024-11-15T16:51:38.820",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342274109,1731689498831,-16470.0,9.997e-05,2,"2024-11-15T16:51:38.831",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342274110,1731689498842,-500.0,9.997e-05,2,"2024-11-15T16:51:38.842",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342274111,1731689498853,-16470.0,9.997e-05,2,"2024-11-15T16:51:38.853",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342274112,1731689498863,-2630.99,9.997e-05,2,"2024-11-15T16:51:38.863",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342274113,1731689498874,-500.0,9.997e-05,2,"2024-11-15T16:51:38.874",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342274114,1731689498885,-16470.0,9.997e-05,2,"2024-11-15T16:51:38.885",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342274115,1731689498899,-2630.99,9.997e-05,2,"2024-11-15T16:51:38.899",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342274116,1731689498910,-26782.34483701,9.997e-05,2,"2024-11-15T16:51:38.910",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342274117,1731689498920,-500.0,9.997e-05,2,"2024-11-15T16:51:38.920",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342274118,1731689498933,-16470.0,9.997e-05,2,"2024-11-15T16:51:38.933",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342274119,1731689498944,-2630.99,9.997e-05,2,"2024-11-15T16:51:38.944",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342274120,1731689498954,-500.0,9.997e-05,2,"2024-11-15T16:51:38.954",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342274121,1731689498964,-16470.08904043,9.997e-05,2,"2024-11-15T16:51:38.964",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342274122,1731689498975,-2630.99,9.997e-05,2,"2024-11-15T16:51:38.975",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342274123,1731689498986,-500.0,9.997e-05,2,"2024-11-15T16:51:38.986",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342274124,1731689498996,-2630.99,9.997e-05,2,"2024-11-15T16:51:38.996",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342274125,1731689499007,-500.0,9.997e-05,2,"2024-11-15T16:51:39.007",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342274126,1731689499018,-500.0,9.997e-05,2,"2024-11-15T16:51:39.018",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342274127,1731689499029,-2630.99,9.997e-05,2,"2024-11-15T16:51:39.029",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342274128,1731689499039,-500.0,9.997e-05,2,"2024-11-15T16:51:39.039",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342274129,1731689499050,-500.0,9.997e-05,2,"2024-11-15T16:51:39.050",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342274130,1731689499060,-2630.99,9.997e-05,2,"2024-11-15T16:51:39.060",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342274131,1731689499070,-500.0,9.997e-05,2,"2024-11-15T16:51:39.070",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342274132,1731689499080,-500.0,9.997e-05,2,"2024-11-15T16:51:39.080",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342274133,1731689499090,-208.11537383,9.997e-05,2,"2024-11-15T16:51:39.090",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342274134,1731689499100,-500.0,9.997e-05,2,"2024-11-15T16:51:39.100",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342274135,1731689499110,-2630.99,9.997e-05,2,"2024-11-15T16:51:39.110",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342274136,1731689499121,-500.0,9.997e-05,2,"2024-11-15T16:51:39.121",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342274137,1731689499131,-2630.99,9.997e-05,2,"2024-11-15T16:51:39.131",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342274138,1731689499141,-500.0,9.997e-05,2,"2024-11-15T16:51:39.141",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342274139,1731689499151,-2630.99,9.997e-05,2,"2024-11-15T16:51:39.151",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342274140,1731689499161,-500.0,9.997e-05,2,"2024-11-15T16:51:39.161",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342274141,1731689499171,-500.0,9.997e-05,2,"2024-11-15T16:51:39.171",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342274142,1731689499182,-500.0,9.997e-05,2,"2024-11-15T16:51:39.182",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342274143,1731689499192,-1039.74,9.997e-05,2,"2024-11-15T16:51:39.192",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342274144,1731689499202,-500.0,9.997e-05,2,"2024-11-15T16:51:39.202",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342274145,1731689499212,-2631.00168295,9.997e-05,2,"2024-11-15T16:51:39.212",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342274146,1731689499221,-1039.74,9.997e-05,2,"2024-11-15T16:51:39.221",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342274147,1731689499231,-500.0,9.997e-05,2,"2024-11-15T16:51:39.231",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342274148,1731689499241,-1039.74,9.997e-05,2,"2024-11-15T16:51:39.241",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342274149,1731689499251,-500.0,9.997e-05,2,"2024-11-15T16:51:39.251",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342274150,1731689499260,-1039.74,9.997e-05,2,"2024-11-15T16:51:39.260",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342274151,1731689499270,-1039.74,9.997e-05,2,"2024-11-15T16:51:39.270",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342274152,1731689499280,-398.61509071,9.997e-05,2,"2024-11-15T16:51:39.280",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342274153,1731689499290,-5318.83,9.997e-05,2,"2024-11-15T16:51:39.290",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342274154,1731689499300,-1039.74,9.997e-05,2,"2024-11-15T16:51:39.300",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342274155,1731689499310,-5318.83,9.997e-05,2,"2024-11-15T16:51:39.310",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342274156,1731689499320,-500.0,9.997e-05,2,"2024-11-15T16:51:39.320",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342274157,1731689499330,-1039.74,9.997e-05,2,"2024-11-15T16:51:39.330",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342274158,1731689499340,-1645.12,9.997e-05,2,"2024-11-15T16:51:39.340",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342274159,1731689499350,-5318.83,9.997e-05,2,"2024-11-15T16:51:39.350",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342274160,1731689499360,-1039.74,9.997e-05,2,"2024-11-15T16:51:39.360",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342274161,1731689499369,-1645.12,9.997e-05,2,"2024-11-15T16:51:39.369",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342274162,1731689499379,-500.0,9.997e-05,2,"2024-11-15T16:51:39.379",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342274163,1731689499389,-500.0,9.997e-05,2,"2024-11-15T16:51:39.389",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342274164,1731689499400,-5318.83,9.997e-05,2,"2024-11-15T16:51:39.400",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342274165,1731689499410,-1039.74,9.997e-05,2,"2024-11-15T16:51:39.410",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342274166,1731689499420,-500.0,9.997e-05,2,"2024-11-15T16:51:39.420",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342274167,1731689499432,-5318.83,9.997e-05,2,"2024-11-15T16:51:39.432",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342274168,1731689499442,-1645.12,9.997e-05,2,"2024-11-15T16:51:39.442",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342274169,1731689499452,-1039.74,9.997e-05,2,"2024-11-15T16:51:39.452",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342274170,1731689499465,-500.0,9.997e-05,2,"2024-11-15T16:51:39.465",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342274171,1731689499475,-500.0,9.997e-05,2,"2024-11-15T16:51:39.475",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342274172,1731689499485,-1645.12,9.997e-05,2,"2024-11-15T16:51:39.485",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342274173,1731689499495,-5318.83,9.997e-05,2,"2024-11-15T16:51:39.495",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342274174,1731689499505,-1039.74,9.997e-05,2,"2024-11-15T16:51:39.505",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342274175,1731689499515,-1710.53,9.997e-05,2,"2024-11-15T16:51:39.515",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342274176,1731689499525,-500.0,9.997e-05,2,"2024-11-15T16:51:39.525",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342274177,1731689499534,-1645.12,9.997e-05,2,"2024-11-15T16:51:39.534",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342274178,1731689499546,-5318.83,9.997e-05,2,"2024-11-15T16:51:39.546",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342274179,1731689499556,-1039.92593134,9.997e-05,2,"2024-11-15T16:51:39.556",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342274180,1731689499565,-500.0,9.997e-05,2,"2024-11-15T16:51:39.565",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342274181,1731689499575,-1710.53,9.997e-05,2,"2024-11-15T16:51:39.575",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342274182,1731689499585,-1645.12,9.997e-05,2,"2024-11-15T16:51:39.585",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342274183,1731689499595,-5318.83,9.997e-05,2,"2024-11-15T16:51:39.595",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342274184,1731689499604,-198.56681784,9.997e-05,2,"2024-11-15T16:51:39.604",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342274185,1731689499614,-1710.53,9.997e-05,2,"2024-11-15T16:51:39.614",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342274186,1731689499623,-5318.83,9.997e-05,2,"2024-11-15T16:51:39.623",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342274187,1731689499633,-1645.12,9.997e-05,2,"2024-11-15T16:51:39.633",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342274188,1731689499643,-5318.83,9.997e-05,2,"2024-11-15T16:51:39.643",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342274189,1731689499652,-1710.53,9.997e-05,2,"2024-11-15T16:51:39.652",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342274190,1731689499662,-1645.12,9.997e-05,2,"2024-11-15T16:51:39.662",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342274191,1731689499675,-1710.53,9.997e-05,2,"2024-11-15T16:51:39.675",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342274192,1731689499684,-5318.83,9.997e-05,2,"2024-11-15T16:51:39.684",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342274193,1731689499694,-1645.12,9.997e-05,2,"2024-11-15T16:51:39.694",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342274194,1731689499703,-1710.53,9.997e-05,2,"2024-11-15T16:51:39.703",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342274195,1731689499713,-1645.12,9.997e-05,2,"2024-11-15T16:51:39.713",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342274196,1731689499722,-5318.83,9.997e-05,2,"2024-11-15T16:51:39.722",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342274197,1731689499732,-1710.53,9.997e-05,2,"2024-11-15T16:51:39.732",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342274198,1731689499742,-5318.83,9.997e-05,2,"2024-11-15T16:51:39.742",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342274199,1731689499751,-1710.53,9.997e-05,2,"2024-11-15T16:51:39.751",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342274200,1731689499761,-1645.12,9.997e-05,2,"2024-11-15T16:51:39.761",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342274201,1731689499771,-5318.83,9.997e-05,2,"2024-11-15T16:51:39.771",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342274202,1731689499780,-1710.53,9.997e-05,2,"2024-11-15T16:51:39.780",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342274203,1731689499790,-1645.12,9.997e-05,2,"2024-11-15T16:51:39.790",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342274204,1731689499800,-5318.83,9.997e-05,2,"2024-11-15T16:51:39.800",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342274205,1731689499809,-500.0,9.997e-05,2,"2024-11-15T16:51:39.809",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342274206,1731689499819,-1710.53,9.997e-05,2,"2024-11-15T16:51:39.819",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342274207,1731689499831,-1645.12,9.997e-05,2,"2024-11-15T16:51:39.831",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342274208,1731689499840,-500.0,9.997e-05,2,"2024-11-15T16:51:39.840",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342274209,1731689499850,-1710.53,9.997e-05,2,"2024-11-15T16:51:39.850",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342274210,1731689499860,-1645.12,9.997e-05,2,"2024-11-15T16:51:39.860",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342274211,1731689499869,-500.0,9.997e-05,2,"2024-11-15T16:51:39.869",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342274212,1731689499879,-1645.12,9.997e-05,2,"2024-11-15T16:51:39.879",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342274213,1731689499889,-500.0,9.997e-05,2,"2024-11-15T16:51:39.889",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342274214,1731689499900,-500.0,9.997e-05,2,"2024-11-15T16:51:39.900",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342274215,1731689499910,-1645.12,9.997e-05,2,"2024-11-15T16:51:39.910",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342274216,1731689499920,-863.27,9.997e-05,2,"2024-11-15T16:51:39.920",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342274217,1731689499935,-500.0,9.997e-05,2,"2024-11-15T16:51:39.935",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342274218,1731689499946,-18048.89,9.997e-05,2,"2024-11-15T16:51:39.946",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342274219,1731689499956,-1645.32,9.997e-05,2,"2024-11-15T16:51:39.956",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342274220,1731689499967,-500.0,9.997e-05,2,"2024-11-15T16:51:39.967",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342274221,1731689499977,-580.22362702,9.997e-05,2,"2024-11-15T16:51:39.977",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342274222,1731689499988,-863.27,9.997e-05,2,"2024-11-15T16:51:39.988",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342274223,1731689499999,-18048.89,9.997e-05,2,"2024-11-15T16:51:39.999",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342274224,1731689500010,-317.38179519,9.997e-05,2,"2024-11-15T16:51:40.010",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342274225,1731689500020,-863.27,9.997e-05,2,"2024-11-15T16:51:40.020",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342274226,1731689500031,-18048.89,9.997e-05,2,"2024-11-15T16:51:40.031",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342274227,1731689500041,-863.27,9.997e-05,2,"2024-11-15T16:51:40.041",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342274228,1731689500051,-18048.89,9.997e-05,2,"2024-11-15T16:51:40.051",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342274229,1731689500061,-863.27,9.997e-05,2,"2024-11-15T16:51:40.061",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342274230,1731689500071,-18048.89,9.997e-05,2,"2024-11-15T16:51:40.071",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342274231,1731689500081,-863.27,9.997e-05,2,"2024-11-15T16:51:40.081",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342274232,1731689500091,-18048.89,9.997e-05,2,"2024-11-15T16:51:40.091",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342274233,1731689500101,-4460.65,9.997e-05,2,"2024-11-15T16:51:40.101",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342274234,1731689500111,-863.27,9.997e-05,2,"2024-11-15T16:51:40.111",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342274235,1731689500121,-18048.89,9.997e-05,2,"2024-11-15T16:51:40.121",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342274236,1731689500131,-863.27,9.997e-05,2,"2024-11-15T16:51:40.131",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342274237,1731689500141,-4460.65,9.997e-05,2,"2024-11-15T16:51:40.141",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342274238,1731689500150,-18048.89,9.997e-05,2,"2024-11-15T16:51:40.150",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342274239,1731689500160,-863.27,9.997e-05,2,"2024-11-15T16:51:40.160",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342274240,1731689500170,-18048.89,9.997e-05,2,"2024-11-15T16:51:40.170",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342274241,1731689500185,-863.27,9.997e-05,2,"2024-11-15T16:51:40.185",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342274242,1731689500195,-18048.89,9.997e-05,2,"2024-11-15T16:51:40.195",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342274243,1731689500205,-863.27,9.997e-05,2,"2024-11-15T16:51:40.205",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342274244,1731689500215,-18048.89,9.997e-05,2,"2024-11-15T16:51:40.215",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342274245,1731689500225,-863.29488789,9.997e-05,2,"2024-11-15T16:51:40.225",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342274246,1731689500236,-896.66,9.997e-05,2,"2024-11-15T16:51:40.236",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342274247,1731689500245,-18048.98602891,9.997e-05,2,"2024-11-15T16:51:40.245",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342274248,1731689500256,-896.66,9.997e-05,2,"2024-11-15T16:51:40.256",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342274249,1731689500265,-896.66,9.997e-05,2,"2024-11-15T16:51:40.265",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342274250,1731689500275,-896.66,9.997e-05,2,"2024-11-15T16:51:40.275",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342274251,1731689500285,-896.66,9.997e-05,2,"2024-11-15T16:51:40.285",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342274252,1731689500295,-896.66,9.997e-05,2,"2024-11-15T16:51:40.295",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342274253,1731689500305,-2576.99,9.997e-05,2,"2024-11-15T16:51:40.305",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342274254,1731689500314,-2576.99,9.997e-05,2,"2024-11-15T16:51:40.314",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342274255,1731689500324,-896.66,9.997e-05,2,"2024-11-15T16:51:40.324",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342274256,1731689500334,-2576.99,9.997e-05,2,"2024-11-15T16:51:40.334",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342274257,1731689500343,-896.66,9.997e-05,2,"2024-11-15T16:51:40.343",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342274258,1731689500353,-2576.99,9.997e-05,2,"2024-11-15T16:51:40.353",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342274259,1731689500362,-896.66,9.997e-05,2,"2024-11-15T16:51:40.362",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342274260,1731689500371,-1097.77,9.997e-05,2,"2024-11-15T16:51:40.371",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342274261,1731689500381,-1018.92,9.997e-05,2,"2024-11-15T16:51:40.381",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342274262,1731689500390,-500.0,9.997e-05,2,"2024-11-15T16:51:40.390",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342274263,1731689500401,-2915.21,9.997e-05,2,"2024-11-15T16:51:40.401",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342274264,1731689500411,-2576.99,9.997e-05,2,"2024-11-15T16:51:40.411",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342274265,1731689500420,-1097.77,9.997e-05,2,"2024-11-15T16:51:40.420",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342274266,1731689500433,-896.66,9.997e-05,2,"2024-11-15T16:51:40.433",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342274267,1731689500445,-500.0,9.997e-05,2,"2024-11-15T16:51:40.445",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342274268,1731689500456,-2915.21,9.997e-05,2,"2024-11-15T16:51:40.456",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342274269,1731689500468,-2576.99,9.997e-05,2,"2024-11-15T16:51:40.468",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342274270,1731689500478,-1018.92,9.997e-05,2,"2024-11-15T16:51:40.478",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342274271,1731689500487,-896.66,9.997e-05,2,"2024-11-15T16:51:40.487",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342274272,1731689500497,-1097.77,9.997e-05,2,"2024-11-15T16:51:40.497",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342274273,1731689500507,-500.0,9.997e-05,2,"2024-11-15T16:51:40.507",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342274274,1731689500517,-2915.21,9.997e-05,2,"2024-11-15T16:51:40.517",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342274275,1731689500527,-1097.77,9.997e-05,2,"2024-11-15T16:51:40.527",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342274276,1731689500539,-1018.92,9.997e-05,2,"2024-11-15T16:51:40.539",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342274277,1731689500550,-2576.99,9.997e-05,2,"2024-11-15T16:51:40.550",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342274278,1731689500559,-1097.77,9.997e-05,2,"2024-11-15T16:51:40.559",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342274279,1731689500569,-2915.21,9.997e-05,2,"2024-11-15T16:51:40.569",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342274280,1731689500579,-500.0,9.997e-05,2,"2024-11-15T16:51:40.579",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342274281,1731689500589,-1097.77,9.997e-05,2,"2024-11-15T16:51:40.589",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342274282,1731689500598,-2576.99,9.997e-05,2,"2024-11-15T16:51:40.598",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342274283,1731689500608,-1018.92,9.997e-05,2,"2024-11-15T16:51:40.608",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342274284,1731689500617,-2915.21,9.997e-05,2,"2024-11-15T16:51:40.617",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342274285,1731689500628,-1013.26,9.997e-05,2,"2024-11-15T16:51:40.628",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342274286,1731689500638,-2576.99,9.997e-05,2,"2024-11-15T16:51:40.638",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342274287,1731689500647,-2915.21,9.997e-05,2,"2024-11-15T16:51:40.647",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342274288,1731689500657,-1018.92,9.997e-05,2,"2024-11-15T16:51:40.657",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342274289,1731689500667,-1097.77,9.997e-05,2,"2024-11-15T16:51:40.667",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342274290,1731689500806,-366.26391696,9.997e-05,2,"2024-11-15T16:51:40.806",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342274291,1731689500816,-1013.26,9.997e-05,2,"2024-11-15T16:51:40.816",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342274292,1731689500826,-2915.21,9.997e-05,2,"2024-11-15T16:51:40.826",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342274293,1731689500835,-1018.92,9.997e-05,2,"2024-11-15T16:51:40.835",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342274294,1731689500845,-1097.77,9.997e-05,2,"2024-11-15T16:51:40.845",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342274295,1731689500855,-1013.26,9.997e-05,2,"2024-11-15T16:51:40.855",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342274296,1731689500865,-1018.92,9.997e-05,2,"2024-11-15T16:51:40.865",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342274297,1731689500875,-1097.77,9.997e-05,2,"2024-11-15T16:51:40.875",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342274298,1731689500885,-2915.21,9.997e-05,2,"2024-11-15T16:51:40.885",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342274299,1731689500895,-2576.99,9.997e-05,2,"2024-11-15T16:51:40.895",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342274300,1731689500905,-1013.26,9.997e-05,2,"2024-11-15T16:51:40.905",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342274301,1731689500915,-1097.77,9.997e-05,2,"2024-11-15T16:51:40.915",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342274302,1731689500929,-1018.92,9.997e-05,2,"2024-11-15T16:51:40.929",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342274303,1731689500939,-2915.21,9.997e-05,2,"2024-11-15T16:51:40.939",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342274304,1731689500948,-2576.99,9.997e-05,2,"2024-11-15T16:51:40.948",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342274305,1731689500958,-1013.26,9.997e-05,2,"2024-11-15T16:51:40.958",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342274306,1731689500967,-1097.77,9.997e-05,2,"2024-11-15T16:51:40.967",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342274307,1731689500977,-1018.92,9.997e-05,2,"2024-11-15T16:51:40.977",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342274308,1731689500987,-2915.21,9.997e-05,2,"2024-11-15T16:51:40.987",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342274309,1731689500996,-2576.99,9.997e-05,2,"2024-11-15T16:51:40.996",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342274310,1731689501006,-1013.26,9.997e-05,2,"2024-11-15T16:51:41.006",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342274311,1731689501015,-1018.92,9.997e-05,2,"2024-11-15T16:51:41.015",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342274312,1731689501024,-500.0,9.997e-05,2,"2024-11-15T16:51:41.024",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342274313,1731689501034,-2915.21,9.997e-05,2,"2024-11-15T16:51:41.034",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342274314,1731689501044,-2576.99,9.997e-05,2,"2024-11-15T16:51:41.044",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342274315,1731689501054,-1013.26,9.997e-05,2,"2024-11-15T16:51:41.054",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342274316,1731689501064,-1018.92,9.997e-05,2,"2024-11-15T16:51:41.064",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342274317,1731689501074,-2915.21,9.997e-05,2,"2024-11-15T16:51:41.074",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342274318,1731689501085,-564.68608362,9.997e-05,2,"2024-11-15T16:51:41.085",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342274319,1731689501094,-2576.99,9.997e-05,2,"2024-11-15T16:51:41.094",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342274320,1731689501104,-1013.26,9.997e-05,2,"2024-11-15T16:51:41.104",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342274321,1731689501113,-1018.96918375,9.997e-05,2,"2024-11-15T16:51:41.113",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342274322,1731689501123,-2915.21,9.997e-05,2,"2024-11-15T16:51:41.123",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342274323,1731689501133,-2576.99,9.997e-05,2,"2024-11-15T16:51:41.133",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342274324,1731689501143,-2576.99,9.997e-05,2,"2024-11-15T16:51:41.143",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342274325,1731689501153,-2915.21,9.997e-05,2,"2024-11-15T16:51:41.153",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342274326,1731689501163,-2577.06640714,9.997e-05,2,"2024-11-15T16:51:41.163",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342274327,1731689501176,-2915.21,9.997e-05,2,"2024-11-15T16:51:41.176",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342274328,1731689501186,-1013.26,9.997e-05,2,"2024-11-15T16:51:41.186",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342274329,1731689501197,-1013.26,9.997e-05,2,"2024-11-15T16:51:41.197",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342274330,1731689501207,-1013.26,9.997e-05,2,"2024-11-15T16:51:41.207",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342274331,1731689501218,-500.0,9.997e-05,2,"2024-11-15T16:51:41.218",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342274332,1731689501229,-1013.31895325,9.997e-05,2,"2024-11-15T16:51:41.229",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342274333,1731689501239,-500.0,9.997e-05,2,"2024-11-15T16:51:41.239",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342274334,1731689501250,-500.0,9.997e-05,2,"2024-11-15T16:51:41.250",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342274335,1731689501260,-500.0,9.997e-05,2,"2024-11-15T16:51:41.260",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342274336,1731689501270,-414.34924831,9.997e-05,2,"2024-11-15T16:51:41.270",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342274337,1731689501279,-500.0,9.997e-05,2,"2024-11-15T16:51:41.279",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342274338,1731689501289,-500.0,9.997e-05,2,"2024-11-15T16:51:41.289",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342274339,1731689501298,-500.0,9.997e-05,2,"2024-11-15T16:51:41.298",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342274340,1731689501308,-500.0,9.997e-05,2,"2024-11-15T16:51:41.308",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342274341,1731689501318,-500.0,9.997e-05,2,"2024-11-15T16:51:41.318",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342274342,1731689501328,-500.0,9.997e-05,2,"2024-11-15T16:51:41.328",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342274343,1731689501338,-500.0,9.997e-05,2,"2024-11-15T16:51:41.338",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342274344,1731689501348,-500.0,9.997e-05,2,"2024-11-15T16:51:41.348",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342274345,1731689501358,-185.98188618,9.997e-05,2,"2024-11-15T16:51:41.358",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342274346,1731689501367,-500.0,9.997e-05,2,"2024-11-15T16:51:41.367",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342274347,1731689501376,-500.0,9.997e-05,2,"2024-11-15T16:51:41.376",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342274348,1731689501386,-500.0,9.997e-05,2,"2024-11-15T16:51:41.386",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342274349,1731689501395,-500.0,9.997e-05,2,"2024-11-15T16:51:41.395",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342274350,1731689501404,-154.84643643,9.997e-05,2,"2024-11-15T16:51:41.404",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342274351,1731689501414,-500.0,9.997e-05,2,"2024-11-15T16:51:41.414",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342274352,1731689501425,-1136.79,9.997e-05,2,"2024-11-15T16:51:41.425",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342274353,1731689501434,-500.0,9.997e-05,2,"2024-11-15T16:51:41.434",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342274354,1731689501444,-1322.64,9.997e-05,2,"2024-11-15T16:51:41.444",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342274355,1731689501455,-1136.79,9.997e-05,2,"2024-11-15T16:51:41.455",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342274356,1731689501467,-500.0,9.997e-05,2,"2024-11-15T16:51:41.467",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342274357,1731689501477,-500.0,9.997e-05,2,"2024-11-15T16:51:41.477",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342274358,1731689501486,-1322.64,9.997e-05,2,"2024-11-15T16:51:41.486",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342274359,1731689501495,-1136.79,9.997e-05,2,"2024-11-15T16:51:41.495",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342274360,1731689501505,-500.0,9.997e-05,2,"2024-11-15T16:51:41.505",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342274361,1731689501514,-1136.79,9.997e-05,2,"2024-11-15T16:51:41.514",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342274362,1731689501523,-588.80245589,9.997e-05,2,"2024-11-15T16:51:41.523",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342274363,1731689501533,-1136.79,9.997e-05,2,"2024-11-15T16:51:41.533",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342274364,1731689501542,-1322.64,9.997e-05,2,"2024-11-15T16:51:41.542",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342274365,1731689501552,-1136.79,9.997e-05,2,"2024-11-15T16:51:41.552",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342274366,1731689501561,-1322.64,9.997e-05,2,"2024-11-15T16:51:41.561",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342274367,1731689501571,-1136.79,9.997e-05,2,"2024-11-15T16:51:41.571",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342274368,1731689501580,-1322.64,9.997e-05,2,"2024-11-15T16:51:41.580",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342274369,1731689501589,-1136.79,9.997e-05,2,"2024-11-15T16:51:41.589",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342274370,1731689501598,-1322.64,9.997e-05,2,"2024-11-15T16:51:41.598",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342274371,1731689501608,-1322.64,9.997e-05,2,"2024-11-15T16:51:41.608",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342274372,1731689501618,-1322.64,9.997e-05,2,"2024-11-15T16:51:41.618",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342274373,1731689501628,-1322.64,9.997e-05,2,"2024-11-15T16:51:41.628",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342274374,1731689501638,-1136.79,9.997e-05,2,"2024-11-15T16:51:41.638",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342274375,1731689501647,-1322.64,9.997e-05,2,"2024-11-15T16:51:41.647",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342274376,1731689501657,-1136.79,9.997e-05,2,"2024-11-15T16:51:41.657",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342274377,1731689501667,-1322.64,9.997e-05,2,"2024-11-15T16:51:41.667",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342274378,1731689501678,-777.57,9.997e-05,2,"2024-11-15T16:51:41.678",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342274379,1731689501688,-1136.79,9.997e-05,2,"2024-11-15T16:51:41.688",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342274380,1731689501698,-1322.64,9.997e-05,2,"2024-11-15T16:51:41.698",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342274381,1731689501708,-777.57,9.997e-05,2,"2024-11-15T16:51:41.708",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342274382,1731689501718,-1136.894772,9.997e-05,2,"2024-11-15T16:51:41.718",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342274383,1731689501728,-1322.64,9.997e-05,2,"2024-11-15T16:51:41.728",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342274384,1731689501738,-777.57,9.997e-05,2,"2024-11-15T16:51:41.738",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342274385,1731689501748,-1322.64,9.997e-05,2,"2024-11-15T16:51:41.748",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342274386,1731689501757,-44662.95,9.997e-05,2,"2024-11-15T16:51:41.757",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342274387,1731689501767,-777.57,9.997e-05,2,"2024-11-15T16:51:41.767",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342274388,1731689501777,-477.29323799,9.997e-05,2,"2024-11-15T16:51:41.777",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342274389,1731689501787,-500.0,9.997e-05,2,"2024-11-15T16:51:41.787",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342274390,1731689501797,-44662.95,9.997e-05,2,"2024-11-15T16:51:41.797",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342274391,1731689501806,-777.57,9.997e-05,2,"2024-11-15T16:51:41.806",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342274392,1731689501817,-17890.25,9.997e-05,2,"2024-11-15T16:51:41.817",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342274393,1731689501827,-500.0,9.997e-05,2,"2024-11-15T16:51:41.827",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342274394,1731689501836,-17890.25,9.997e-05,2,"2024-11-15T16:51:41.836",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342274395,1731689501846,-777.57,9.997e-05,2,"2024-11-15T16:51:41.846",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342274396,1731689501856,-1322.64,9.997e-05,2,"2024-11-15T16:51:41.856",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342274397,1731689501866,-44662.95,9.997e-05,2,"2024-11-15T16:51:41.866",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342274398,1731689501877,-777.57,9.997e-05,2,"2024-11-15T16:51:41.877",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342274399,1731689501887,-44662.95,9.997e-05,2,"2024-11-15T16:51:41.887",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342274400,1731689501896,-17890.25,9.997e-05,2,"2024-11-15T16:51:41.896",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342274401,1731689501906,-44662.95,9.997e-05,2,"2024-11-15T16:51:41.906",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342274402,1731689501916,-500.0,9.997e-05,2,"2024-11-15T16:51:41.916",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342274403,1731689501928,-17890.25,9.997e-05,2,"2024-11-15T16:51:41.928",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342274404,1731689501939,-500.0,9.997e-05,2,"2024-11-15T16:51:41.939",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342274405,1731689501948,-500.0,9.997e-05,2,"2024-11-15T16:51:41.948",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342274406,1731689501958,-777.57,9.997e-05,2,"2024-11-15T16:51:41.958",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342274407,1731689501968,-500.0,9.997e-05,2,"2024-11-15T16:51:41.968",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342274408,1731689501978,-17890.25,9.997e-05,2,"2024-11-15T16:51:41.978",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342274409,1731689501988,-500.0,9.997e-05,2,"2024-11-15T16:51:41.988",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342274410,1731689501998,-777.57,9.997e-05,2,"2024-11-15T16:51:41.998",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342274411,1731689502008,-44662.95,9.997e-05,2,"2024-11-15T16:51:42.008",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342274412,1731689502018,-201.60561703,9.997e-05,2,"2024-11-15T16:51:42.018",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342274413,1731689502028,-17890.25,9.997e-05,2,"2024-11-15T16:51:42.028",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342274414,1731689502038,-500.0,9.997e-05,2,"2024-11-15T16:51:42.038",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342274415,1731689502047,-500.0,9.997e-05,2,"2024-11-15T16:51:42.047",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342274416,1731689502057,-777.57,9.997e-05,2,"2024-11-15T16:51:42.057",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342274417,1731689502068,-44662.95,9.997e-05,2,"2024-11-15T16:51:42.068",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342274418,1731689502078,-17890.25,9.997e-05,2,"2024-11-15T16:51:42.078",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342274419,1731689502088,-500.0,9.997e-05,2,"2024-11-15T16:51:42.088",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342274420,1731689502099,-777.57,9.997e-05,2,"2024-11-15T16:51:42.099",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342274421,1731689502109,-44662.95,9.997e-05,2,"2024-11-15T16:51:42.109",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342274422,1731689502119,-221.81608835,9.997e-05,2,"2024-11-15T16:51:42.119",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342274423,1731689502129,-17890.25,9.997e-05,2,"2024-11-15T16:51:42.129",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342274424,1731689502139,-238.60776421,9.997e-05,2,"2024-11-15T16:51:42.139",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342274425,1731689502149,-777.57,9.997e-05,2,"2024-11-15T16:51:42.149",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342274426,1731689502159,-44662.95,9.997e-05,2,"2024-11-15T16:51:42.159",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342274427,1731689502168,-17890.25,9.997e-05,2,"2024-11-15T16:51:42.168",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342274428,1731689502181,-620.04082736,9.997e-05,2,"2024-11-15T16:51:42.181",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342274429,1731689502190,-44662.95,9.997e-05,2,"2024-11-15T16:51:42.190",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342274430,1731689502199,-17890.25,9.997e-05,2,"2024-11-15T16:51:42.199",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342274431,1731689502209,-777.57,9.997e-05,2,"2024-11-15T16:51:42.209",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342274432,1731689502219,-44662.95,9.997e-05,2,"2024-11-15T16:51:42.219",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342274433,1731689502228,-17890.25,9.997e-05,2,"2024-11-15T16:51:42.228",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342274434,1731689502238,-777.57,9.997e-05,2,"2024-11-15T16:51:42.238",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342274435,1731689502248,-17890.25,9.997e-05,2,"2024-11-15T16:51:42.248",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342274436,1731689502258,-777.57,9.997e-05,2,"2024-11-15T16:51:42.258",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342274437,1731689502268,-17890.25,9.997e-05,2,"2024-11-15T16:51:42.268",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342274438,1731689502279,-17890.25,9.997e-05,2,"2024-11-15T16:51:42.279",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342274439,1731689502289,-1470.32,9.997e-05,2,"2024-11-15T16:51:42.289",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342274440,1731689502299,-1470.32,9.997e-05,2,"2024-11-15T16:51:42.299",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342274441,1731689502309,-17890.25,9.997e-05,2,"2024-11-15T16:51:42.309",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342274442,1731689502319,-1470.32,9.997e-05,2,"2024-11-15T16:51:42.319",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342274443,1731689502328,-17890.25,9.997e-05,2,"2024-11-15T16:51:42.328",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342274444,1731689502338,-17890.45445619,9.997e-05,2,"2024-11-15T16:51:42.338",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342274445,1731689502348,-1470.32,9.997e-05,2,"2024-11-15T16:51:42.348",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342274446,1731689502359,-1470.32,9.997e-05,2,"2024-11-15T16:51:42.359",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342274447,1731689502369,-1470.32,9.997e-05,2,"2024-11-15T16:51:42.369",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342274448,1731689502379,-1470.32,9.997e-05,2,"2024-11-15T16:51:42.379",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342274449,1731689502389,-1470.32,9.997e-05,2,"2024-11-15T16:51:42.389",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342274450,1731689502398,-1470.32,9.997e-05,2,"2024-11-15T16:51:42.398",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342274451,1731689502408,-1591.54,9.997e-05,2,"2024-11-15T16:51:42.408",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342274452,1731689502418,-1470.32,9.997e-05,2,"2024-11-15T16:51:42.418",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342274453,1731689502433,-1591.54,9.997e-05,2,"2024-11-15T16:51:42.433",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342274454,1731689502443,-500.0,9.997e-05,2,"2024-11-15T16:51:42.443",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342274455,1731689502453,-1591.54,9.997e-05,2,"2024-11-15T16:51:42.453",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342274456,1731689502467,-1470.32,9.997e-05,2,"2024-11-15T16:51:42.467",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342274457,1731689502476,-500.0,9.997e-05,2,"2024-11-15T16:51:42.476",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342274458,1731689502486,-1591.54,9.997e-05,2,"2024-11-15T16:51:42.486",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342274459,1731689502496,-1470.35049668,9.997e-05,2,"2024-11-15T16:51:42.496",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342274460,1731689502506,-500.0,9.997e-05,2,"2024-11-15T16:51:42.506",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342274461,1731689502516,-500.0,9.997e-05,2,"2024-11-15T16:51:42.516",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342274462,1731689502525,-500.0,9.997e-05,2,"2024-11-15T16:51:42.525",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342274463,1731689502535,-500.0,9.997e-05,2,"2024-11-15T16:51:42.535",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342274464,1731689502546,-1591.54,9.997e-05,2,"2024-11-15T16:51:42.546",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342274465,1731689502556,-500.0,9.997e-05,2,"2024-11-15T16:51:42.556",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342274466,1731689502566,-599.5,9.997e-05,2,"2024-11-15T16:51:42.566",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342274467,1731689502576,-500.0,9.997e-05,2,"2024-11-15T16:51:42.576",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342274468,1731689502585,-1591.54,9.997e-05,2,"2024-11-15T16:51:42.585",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342274469,1731689502595,-599.5,9.997e-05,2,"2024-11-15T16:51:42.595",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342274470,1731689502604,-500.0,9.997e-05,2,"2024-11-15T16:51:42.604",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342274471,1731689502614,-500.0,9.997e-05,2,"2024-11-15T16:51:42.614",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342274472,1731689502623,-1591.54,9.997e-05,2,"2024-11-15T16:51:42.623",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342274473,1731689502633,-500.0,9.997e-05,2,"2024-11-15T16:51:42.633",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342274474,1731689502643,-599.5,9.997e-05,2,"2024-11-15T16:51:42.643",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342274475,1731689502653,-500.0,9.997e-05,2,"2024-11-15T16:51:42.653",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342274476,1731689502663,-597.04,9.997e-05,2,"2024-11-15T16:51:42.663",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342274477,1731689502676,-1591.54,9.997e-05,2,"2024-11-15T16:51:42.676",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342274478,1731689502685,-500.0,9.997e-05,2,"2024-11-15T16:51:42.685",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342274479,1731689502695,-599.5,9.997e-05,2,"2024-11-15T16:51:42.695",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342274480,1731689502704,-500.0,9.997e-05,2,"2024-11-15T16:51:42.704",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342274481,1731689502714,-597.04,9.997e-05,2,"2024-11-15T16:51:42.714",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342274482,1731689502724,-1591.54,9.997e-05,2,"2024-11-15T16:51:42.724",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342274483,1731689502734,-500.0,9.997e-05,2,"2024-11-15T16:51:42.734",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342274484,1731689502744,-599.5,9.997e-05,2,"2024-11-15T16:51:42.744",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342274485,1731689502754,-500.0,9.997e-05,2,"2024-11-15T16:51:42.754",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342274486,1731689502763,-597.04,9.997e-05,2,"2024-11-15T16:51:42.763",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342274487,1731689502773,-1591.54,9.997e-05,2,"2024-11-15T16:51:42.773",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342274488,1731689502782,-500.0,9.997e-05,2,"2024-11-15T16:51:42.782",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342274489,1731689502792,-599.5,9.997e-05,2,"2024-11-15T16:51:42.792",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342274490,1731689502802,-500.0,9.997e-05,2,"2024-11-15T16:51:42.802",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342274491,1731689502812,-597.04,9.997e-05,2,"2024-11-15T16:51:42.812",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342274492,1731689502821,-500.0,9.997e-05,2,"2024-11-15T16:51:42.821",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342274493,1731689502832,-599.5,9.997e-05,2,"2024-11-15T16:51:42.832",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342274494,1731689502841,-1591.54,9.997e-05,2,"2024-11-15T16:51:42.841",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342274495,1731689502852,-5772.3,9.997e-05,2,"2024-11-15T16:51:42.852",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342274496,1731689502862,-597.04,9.997e-05,2,"2024-11-15T16:51:42.862",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342274497,1731689502872,-500.0,9.997e-05,2,"2024-11-15T16:51:42.872",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342274498,1731689502882,-599.5,9.997e-05,2,"2024-11-15T16:51:42.882",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342274499,1731689502892,-1591.54,9.997e-05,2,"2024-11-15T16:51:42.892",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342274500,1731689502902,-5772.3,9.997e-05,2,"2024-11-15T16:51:42.902",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342274501,1731689502912,-597.04,9.997e-05,2,"2024-11-15T16:51:42.912",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342274502,1731689502922,-500.0,9.997e-05,2,"2024-11-15T16:51:42.922",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342274503,1731689502933,-599.5,9.997e-05,2,"2024-11-15T16:51:42.933",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342274504,1731689502944,-1591.54,9.997e-05,2,"2024-11-15T16:51:42.944",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342274505,1731689502954,-5772.3,9.997e-05,2,"2024-11-15T16:51:42.954",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342274506,1731689502964,-597.04,9.997e-05,2,"2024-11-15T16:51:42.964",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342274507,1731689502975,-500.0,9.997e-05,2,"2024-11-15T16:51:42.975",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342274508,1731689502985,-599.5,9.997e-05,2,"2024-11-15T16:51:42.985",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342274509,1731689502995,-597.04,9.997e-05,2,"2024-11-15T16:51:42.995",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342274510,1731689503004,-5772.3,9.997e-05,2,"2024-11-15T16:51:43.004",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342274511,1731689503014,-599.5,9.997e-05,2,"2024-11-15T16:51:43.014",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342274512,1731689503024,-597.04,9.997e-05,2,"2024-11-15T16:51:43.024",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342274513,1731689503034,-5772.3,9.997e-05,2,"2024-11-15T16:51:43.034",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342274514,1731689503044,-1591.54,9.997e-05,2,"2024-11-15T16:51:43.044",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342274515,1731689503054,-599.6159778,9.997e-05,2,"2024-11-15T16:51:43.054",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342274516,1731689503063,-597.04,9.997e-05,2,"2024-11-15T16:51:43.063",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342274517,1731689503073,-5772.3,9.997e-05,2,"2024-11-15T16:51:43.073",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342274518,1731689503082,-1591.54,9.997e-05,2,"2024-11-15T16:51:43.082",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342274519,1731689503092,-5772.3,9.997e-05,2,"2024-11-15T16:51:43.092",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342274520,1731689503102,-597.04,9.997e-05,2,"2024-11-15T16:51:43.102",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342274521,1731689503112,-5772.3,9.997e-05,2,"2024-11-15T16:51:43.112",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342274522,1731689503122,-597.19146447,9.997e-05,2,"2024-11-15T16:51:43.122",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342274523,1731689503132,-5772.3,9.997e-05,2,"2024-11-15T16:51:43.132",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342274524,1731689503141,-5772.3,9.997e-05,2,"2024-11-15T16:51:43.141",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342274525,1731689503151,-5772.3,9.997e-05,2,"2024-11-15T16:51:43.151",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342274526,1731689503162,-5772.49872972,9.997e-05,2,"2024-11-15T16:51:43.162",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342274527,1731689503173,-1800.39,9.997e-05,2,"2024-11-15T16:51:43.173",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342274528,1731689503185,-1800.39,9.997e-05,2,"2024-11-15T16:51:43.185",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342274529,1731689503196,-1800.39,9.997e-05,2,"2024-11-15T16:51:43.196",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342274530,1731689503206,-1800.39,9.997e-05,2,"2024-11-15T16:51:43.206",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342274531,1731689503216,-500.0,9.997e-05,2,"2024-11-15T16:51:43.216",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342274532,1731689503226,-500.0,9.997e-05,2,"2024-11-15T16:51:43.226",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342274533,1731689503236,-500.0,9.997e-05,2,"2024-11-15T16:51:43.236",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342274534,1731689503246,-500.0,9.997e-05,2,"2024-11-15T16:51:43.246",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342274535,1731689503257,-500.0,9.997e-05,2,"2024-11-15T16:51:43.257",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342274536,1731689503267,-500.0,9.997e-05,2,"2024-11-15T16:51:43.267",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342274537,1731689503277,-8072.53,9.997e-05,2,"2024-11-15T16:51:43.277",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342274538,1731689503287,-500.0,9.997e-05,2,"2024-11-15T16:51:43.287",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342274539,1731689503297,-500.0,9.997e-05,2,"2024-11-15T16:51:43.297",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342274540,1731689503307,-500.0,9.997e-05,2,"2024-11-15T16:51:43.307",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342274541,1731689503317,-500.0,9.997e-05,2,"2024-11-15T16:51:43.317",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342274542,1731689503326,-500.0,9.997e-05,2,"2024-11-15T16:51:43.326",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342274543,1731689503335,-1215.88,9.997e-05,2,"2024-11-15T16:51:43.335",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342274544,1731689503344,-500.0,9.997e-05,2,"2024-11-15T16:51:43.344",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342274545,1731689503354,-8072.53,9.997e-05,2,"2024-11-15T16:51:43.354",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342274546,1731689503363,-1215.88,9.997e-05,2,"2024-11-15T16:51:43.363",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342274547,1731689503373,-500.0,9.997e-05,2,"2024-11-15T16:51:43.373",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342274548,1731689503385,-500.0,9.997e-05,2,"2024-11-15T16:51:43.385",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342274549,1731689503395,-8072.53,9.997e-05,2,"2024-11-15T16:51:43.395",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342274550,1731689503405,-1215.88,9.997e-05,2,"2024-11-15T16:51:43.405",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342274551,1731689503414,-634.80997899,9.997e-05,2,"2024-11-15T16:51:43.414",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342274552,1731689503427,-8072.53,9.997e-05,2,"2024-11-15T16:51:43.427",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342274553,1731689503436,-8072.53,9.997e-05,2,"2024-11-15T16:51:43.436",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342274554,1731689503446,-8072.53,9.997e-05,2,"2024-11-15T16:51:43.446",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342274555,1731689503458,-8072.53,9.997e-05,2,"2024-11-15T16:51:43.458",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342274556,1731689503471,-8072.53,9.997e-05,2,"2024-11-15T16:51:43.471",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342274557,1731689503481,-1215.88,9.997e-05,2,"2024-11-15T16:51:43.481",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342274558,1731689503491,-8072.53,9.997e-05,2,"2024-11-15T16:51:43.491",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342274559,1731689503502,-1215.88,9.997e-05,2,"2024-11-15T16:51:43.502",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342274560,1731689503514,-8072.53,9.997e-05,2,"2024-11-15T16:51:43.514",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342274561,1731689503523,-8072.53,9.997e-05,2,"2024-11-15T16:51:43.523",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342274562,1731689503533,-1215.88,9.997e-05,2,"2024-11-15T16:51:43.533",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342274563,1731689503543,-1215.88,9.997e-05,2,"2024-11-15T16:51:43.543",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342274564,1731689503552,-1215.88,9.997e-05,2,"2024-11-15T16:51:43.552",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342274565,1731689503561,-1215.88,9.997e-05,2,"2024-11-15T16:51:43.561",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342274566,1731689503570,-1215.88,9.997e-05,2,"2024-11-15T16:51:43.570",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342274567,1731689503580,-500.0,9.997e-05,2,"2024-11-15T16:51:43.580",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342274568,1731689503589,-1215.88,9.997e-05,2,"2024-11-15T16:51:43.589",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342274569,1731689503598,-500.0,9.997e-05,2,"2024-11-15T16:51:43.598",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342274570,1731689503609,-1215.98476694,9.997e-05,2,"2024-11-15T16:51:43.609",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342274571,1731689503618,-500.0,9.997e-05,2,"2024-11-15T16:51:43.618",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342274572,1731689503627,-7700.31,9.997e-05,2,"2024-11-15T16:51:43.627",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342274573,1731689503636,-500.0,9.997e-05,2,"2024-11-15T16:51:43.636",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342274574,1731689503646,-7700.31,9.997e-05,2,"2024-11-15T16:51:43.646",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342274575,1731689503655,-7700.31,9.997e-05,2,"2024-11-15T16:51:43.655",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342274576,1731689503665,-501.86957926,9.997e-05,2,"2024-11-15T16:51:43.665",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342274577,1731689503678,-7700.31,9.997e-05,2,"2024-11-15T16:51:43.678",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342274578,1731689503687,-7700.31,9.997e-05,2,"2024-11-15T16:51:43.687",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342274579,1731689503697,-7700.31,9.997e-05,2,"2024-11-15T16:51:43.697",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342274580,1731689503706,-7700.31,9.997e-05,2,"2024-11-15T16:51:43.706",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342274581,1731689503716,-605.55,9.997e-05,2,"2024-11-15T16:51:43.716",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342274582,1731689503726,-7700.31,9.997e-05,2,"2024-11-15T16:51:43.726",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342274583,1731689503735,-605.55,9.997e-05,2,"2024-11-15T16:51:43.735",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342274584,1731689503744,-7700.31,9.997e-05,2,"2024-11-15T16:51:43.744",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342274585,1731689503754,-605.55,9.997e-05,2,"2024-11-15T16:51:43.754",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342274586,1731689503764,-605.55,9.997e-05,2,"2024-11-15T16:51:43.764",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342274587,1731689503773,-1363.9,9.997e-05,2,"2024-11-15T16:51:43.773",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342274588,1731689503782,-605.55,9.997e-05,2,"2024-11-15T16:51:43.782",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342274589,1731689503792,-1363.9,9.997e-05,2,"2024-11-15T16:51:43.792",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342274590,1731689503801,-1353.43,9.997e-05,2,"2024-11-15T16:51:43.801",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342274591,1731689503811,-605.55,9.997e-05,2,"2024-11-15T16:51:43.811",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342274592,1731689503820,-1363.9,9.997e-05,2,"2024-11-15T16:51:43.820",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342274593,1731689503830,-1353.43,9.997e-05,2,"2024-11-15T16:51:43.830",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342274594,1731689503840,-186.506026,9.998e-05,2,"2024-11-15T16:51:43.840",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342274595,1731689503849,-186.506026,9.998e-05,2,"2024-11-15T16:51:43.849",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342274596,1731689503859,-500.0,9.998e-05,2,"2024-11-15T16:51:43.859",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342274597,1731689503868,-500.0,9.998e-05,2,"2024-11-15T16:51:43.868",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342274598,1731689503877,-500.0,9.998e-05,2,"2024-11-15T16:51:43.877",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342274599,1731689503887,-500.0,9.998e-05,2,"2024-11-15T16:51:43.887",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342274600,1731689503896,-496.47212036,9.998e-05,2,"2024-11-15T16:51:43.896",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342274601,1731689503905,-500.0,9.998e-05,2,"2024-11-15T16:51:43.905",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342274602,1731689503915,-500.0,9.998e-05,2,"2024-11-15T16:51:43.915",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342274603,1731689503928,-313.9496624,9.998e-05,2,"2024-11-15T16:51:43.928",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342274604,1731689503937,-500.0,9.998e-05,2,"2024-11-15T16:51:43.937",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342274605,1731689503946,-500.0,9.998e-05,2,"2024-11-15T16:51:43.946",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342274606,1731689503955,-500.0,9.998e-05,2,"2024-11-15T16:51:43.955",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342274607,1731689503964,-391.12055312,9.998e-05,2,"2024-11-15T16:51:43.964",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342274608,1731689503973,-2915.3,9.998e-05,2,"2024-11-15T16:51:43.973",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342274609,1731689503982,-2915.3,9.998e-05,2,"2024-11-15T16:51:43.982",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342274610,1731689503991,-2915.3,9.998e-05,2,"2024-11-15T16:51:43.991",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342274611,1731689504000,-2915.3,9.998e-05,2,"2024-11-15T16:51:44.000",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342274612,1731689504009,-2915.3,9.998e-05,2,"2024-11-15T16:51:44.009",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342274613,1731689504018,-2915.4263361,9.998e-05,2,"2024-11-15T16:51:44.018",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342274614,1731689504027,-500.0,9.998e-05,2,"2024-11-15T16:51:44.027",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342274615,1731689504037,-500.0,9.998e-05,2,"2024-11-15T16:51:44.037",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342274616,1731689504046,-1441.75,9.998e-05,2,"2024-11-15T16:51:44.046",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342274617,1731689504055,-1441.75,9.998e-05,2,"2024-11-15T16:51:44.055",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342274618,1731689504064,-1441.75,9.998e-05,2,"2024-11-15T16:51:44.064",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342274619,1731689504073,-1441.75,9.998e-05,2,"2024-11-15T16:51:44.073",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342274620,1731689504082,-1441.75,9.998e-05,2,"2024-11-15T16:51:44.082",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342274621,1731689504091,-1441.90029647,9.998e-05,2,"2024-11-15T16:51:44.091",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342274622,1731689504100,-1098.0,9.998e-05,2,"2024-11-15T16:51:44.100",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342274623,1731689504110,-1098.0,9.998e-05,2,"2024-11-15T16:51:44.110",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342274624,1731689504120,-1098.0,9.998e-05,2,"2024-11-15T16:51:44.120",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342274625,1731689504129,-1098.0,9.998e-05,2,"2024-11-15T16:51:44.129",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342274626,1731689504139,-1098.0,9.998e-05,2,"2024-11-15T16:51:44.139",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342274627,1731689504148,-1098.14292982,9.998e-05,2,"2024-11-15T16:51:44.148",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342274628,1731689504157,-565.4221365,9.998e-05,2,"2024-11-15T16:51:44.157",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342274629,1731689504167,-3477.36,9.998e-05,2,"2024-11-15T16:51:44.167",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342274630,1731689504180,-3477.36,9.998e-05,2,"2024-11-15T16:51:44.180",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342274631,1731689504190,-3477.36,9.998e-05,2,"2024-11-15T16:51:44.190",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342274632,1731689504200,-3477.36,9.998e-05,2,"2024-11-15T16:51:44.200",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342274633,1731689504209,-3477.36,9.998e-05,2,"2024-11-15T16:51:44.209",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342274634,1731689504219,-3477.57765387,9.998e-05,2,"2024-11-15T16:51:44.219",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342274635,1731689504229,-500.0,9.998e-05,2,"2024-11-15T16:51:44.229",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342274636,1731689504239,-500.0,9.998e-05,2,"2024-11-15T16:51:44.239",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342274637,1731689504248,-500.0,9.998e-05,2,"2024-11-15T16:51:44.248",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342274638,1731689504258,-500.0,9.998e-05,2,"2024-11-15T16:51:44.258",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342274639,1731689504268,-156.99697339,9.998e-05,2,"2024-11-15T16:51:44.268",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342274640,1731689504277,-1195.72,9.998e-05,2,"2024-11-15T16:51:44.277",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342274641,1731689504287,-1195.72,9.998e-05,2,"2024-11-15T16:51:44.287",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342274642,1731689504296,-1195.72,9.998e-05,2,"2024-11-15T16:51:44.296",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342274643,1731689504305,-1195.72,9.998e-05,2,"2024-11-15T16:51:44.305",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342274644,1731689504315,-1195.72,9.998e-05,2,"2024-11-15T16:51:44.315",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342274645,1731689504324,-1195.8947377,9.998e-05,2,"2024-11-15T16:51:44.324",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342274646,1731689504334,-500.0,9.998e-05,2,"2024-11-15T16:51:44.334",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342274647,1731689504344,-401.96909911,9.998e-05,2,"2024-11-15T16:51:44.344",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342274648,1731689504354,-4171.04,9.998e-05,2,"2024-11-15T16:51:44.354",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342274649,1731689504363,-4171.04,9.998e-05,2,"2024-11-15T16:51:44.363",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342274650,1731689504373,-4171.04,9.998e-05,2,"2024-11-15T16:51:44.373",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342274651,1731689504383,-4171.04,9.998e-05,2,"2024-11-15T16:51:44.383",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342274652,1731689504392,-4171.04,9.998e-05,2,"2024-11-15T16:51:44.392",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342274653,1731689504401,-4171.17084601,9.998e-05,2,"2024-11-15T16:51:44.401",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342274654,1731689504410,-562.56048448,9.998e-05,2,"2024-11-15T16:51:44.410",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342274655,1731689504420,-1590.07,9.998e-05,2,"2024-11-15T16:51:44.420",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342274656,1731689504432,-1590.07,9.998e-05,2,"2024-11-15T16:51:44.432",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342274657,1731689504442,-1590.07,9.998e-05,2,"2024-11-15T16:51:44.442",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342274658,1731689504452,-1590.07,9.998e-05,2,"2024-11-15T16:51:44.452",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342274659,1731689504466,-1590.07,9.998e-05,2,"2024-11-15T16:51:44.466",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342274660,1731689504475,-500.0,9.998e-05,2,"2024-11-15T16:51:44.475",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342274661,1731689504485,-1590.1002272,9.998e-05,2,"2024-11-15T16:51:44.485",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342274662,1731689504495,-500.0,9.998e-05,2,"2024-11-15T16:51:44.495",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342274663,1731689504504,-500.0,9.998e-05,2,"2024-11-15T16:51:44.504",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342274664,1731689504513,-500.0,9.998e-05,2,"2024-11-15T16:51:44.513",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342274665,1731689504523,-500.0,9.998e-05,2,"2024-11-15T16:51:44.523",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342274666,1731689504532,-421.92719079,9.998e-05,2,"2024-11-15T16:51:44.532",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342274667,1731689504543,-2127.69,9.998e-05,2,"2024-11-15T16:51:44.543",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342274668,1731689504553,-2127.69,9.998e-05,2,"2024-11-15T16:51:44.553",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342274669,1731689504562,-2127.69,9.998e-05,2,"2024-11-15T16:51:44.562",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342274670,1731689504572,-2127.69,9.998e-05,2,"2024-11-15T16:51:44.572",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342274671,1731689504581,-2127.69,9.998e-05,2,"2024-11-15T16:51:44.581",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342274672,1731689504591,-2127.8279899,9.998e-05,2,"2024-11-15T16:51:44.591",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342274673,1731689504601,-1842.16,9.998e-05,2,"2024-11-15T16:51:44.601",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342274674,1731689504611,-1842.16,9.998e-05,2,"2024-11-15T16:51:44.611",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342274675,1731689504620,-1842.16,9.998e-05,2,"2024-11-15T16:51:44.620",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342274676,1731689504630,-1842.16,9.998e-05,2,"2024-11-15T16:51:44.630",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342274677,1731689504640,-500.0,9.998e-05,2,"2024-11-15T16:51:44.640",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342274678,1731689504650,-1842.16,9.998e-05,2,"2024-11-15T16:51:44.650",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342274679,1731689504659,-500.0,9.998e-05,2,"2024-11-15T16:51:44.659",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342274680,1731689504669,-1842.16866161,9.998e-05,2,"2024-11-15T16:51:44.669",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342274681,1731689504685,-500.0,9.998e-05,2,"2024-11-15T16:51:44.685",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342274682,1731689504694,-2957.82,9.998e-05,2,"2024-11-15T16:51:44.694",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342274683,1731689504704,-1023.03,9.998e-05,2,"2024-11-15T16:51:44.704",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342274684,1731689504713,-2957.82,9.998e-05,2,"2024-11-15T16:51:44.713",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342274685,1731689504723,-1023.03,9.998e-05,2,"2024-11-15T16:51:44.723",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342274686,1731689504733,-2957.82,9.998e-05,2,"2024-11-15T16:51:44.733",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342274687,1731689504742,-1023.03,9.998e-05,2,"2024-11-15T16:51:44.742",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342274688,1731689504752,-2957.82,9.998e-05,2,"2024-11-15T16:51:44.752",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342274689,1731689504762,-1023.03,9.998e-05,2,"2024-11-15T16:51:44.762",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342274690,1731689504772,-2957.82,9.998e-05,2,"2024-11-15T16:51:44.772",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342274691,1731689504781,-1023.03,9.998e-05,2,"2024-11-15T16:51:44.781",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342274692,1731689504791,-2958.00109382,9.998e-05,2,"2024-11-15T16:51:44.791",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342274693,1731689504800,-1023.0991272,9.998e-05,2,"2024-11-15T16:51:44.800",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342274694,1731689504809,-500.0,9.998e-05,2,"2024-11-15T16:51:44.809",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342274695,1731689504818,-500.0,9.998e-05,2,"2024-11-15T16:51:44.818",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342274696,1731689504827,-500.0,9.998e-05,2,"2024-11-15T16:51:44.827",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342274697,1731689504837,-500.0,9.998e-05,2,"2024-11-15T16:51:44.837",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342274698,1731689504847,-500.0,9.998e-05,2,"2024-11-15T16:51:44.847",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342274699,1731689504856,-500.0,9.998e-05,2,"2024-11-15T16:51:44.856",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342274700,1731689504866,-500.0,9.998e-05,2,"2024-11-15T16:51:44.866",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342274701,1731689504875,-3079.35,9.998e-05,2,"2024-11-15T16:51:44.875",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342274702,1731689504885,-3079.35,9.998e-05,2,"2024-11-15T16:51:44.885",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342274703,1731689504895,-3079.35,9.998e-05,2,"2024-11-15T16:51:44.895",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342274704,1731689504905,-3079.35,9.998e-05,2,"2024-11-15T16:51:44.905",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342274705,1731689504914,-3079.35,9.998e-05,2,"2024-11-15T16:51:44.914",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342274706,1731689504923,-828.71,9.998e-05,2,"2024-11-15T16:51:44.923",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342274707,1731689504938,-3079.52305471,9.998e-05,2,"2024-11-15T16:51:44.938",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342274708,1731689504948,-828.71,9.998e-05,2,"2024-11-15T16:51:44.948",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342274709,1731689504957,-828.71,9.998e-05,2,"2024-11-15T16:51:44.957",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342274710,1731689504967,-828.71,9.998e-05,2,"2024-11-15T16:51:44.967",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342274711,1731689504977,-828.71,9.998e-05,2,"2024-11-15T16:51:44.977",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342274712,1731689504986,-828.80782547,9.998e-05,2,"2024-11-15T16:51:44.986",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342274713,1731689504998,-500.0,9.998e-05,2,"2024-11-15T16:51:44.998",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342274714,1731689505133,-500.0,9.998e-05,2,"2024-11-15T16:51:45.133",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342274715,1731689505143,-500.0,9.998e-05,2,"2024-11-15T16:51:45.143",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342274716,1731689505152,-500.0,9.998e-05,2,"2024-11-15T16:51:45.152",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342274717,1731689505162,-500.0,9.998e-05,2,"2024-11-15T16:51:45.162",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342274718,1731689505172,-666.99,9.998e-05,2,"2024-11-15T16:51:45.172",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342274719,1731689505184,-666.99,9.998e-05,2,"2024-11-15T16:51:45.184",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342274720,1731689505194,-666.99,9.998e-05,2,"2024-11-15T16:51:45.194",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342274721,1731689505204,-666.99,9.998e-05,2,"2024-11-15T16:51:45.204",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342274722,1731689505213,-666.99,9.998e-05,2,"2024-11-15T16:51:45.213",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342274723,1731689505223,-667.01078328,9.998e-05,2,"2024-11-15T16:51:45.223",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342274724,1731689505233,-197.16580452,9.998e-05,2,"2024-11-15T16:51:45.233",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342274725,1731689505243,-1022.11,9.998e-05,2,"2024-11-15T16:51:45.243",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342274726,1731689505253,-1022.11,9.998e-05,2,"2024-11-15T16:51:45.253",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342274727,1731689505262,-1022.11,9.998e-05,2,"2024-11-15T16:51:45.262",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342274728,1731689505272,-1022.11,9.998e-05,2,"2024-11-15T16:51:45.272",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342274729,1731689505281,-1022.11,9.998e-05,2,"2024-11-15T16:51:45.281",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342274730,1731689505290,-1022.14883261,9.998e-05,2,"2024-11-15T16:51:45.290",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342274731,1731689505300,-500.0,9.998e-05,2,"2024-11-15T16:51:45.300",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342274732,1731689505310,-500.0,9.998e-05,2,"2024-11-15T16:51:45.310",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342274733,1731689505319,-500.0,9.998e-05,2,"2024-11-15T16:51:45.319",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342274734,1731689505329,-500.0,9.998e-05,2,"2024-11-15T16:51:45.329",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342274735,1731689505339,-500.0,9.998e-05,2,"2024-11-15T16:51:45.339",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342274736,1731689505349,-441.93950644,9.998e-05,2,"2024-11-15T16:51:45.349",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342274737,1731689505358,-500.0,9.998e-05,2,"2024-11-15T16:51:45.358",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342274738,1731689505368,-500.0,9.998e-05,2,"2024-11-15T16:51:45.368",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342274739,1731689505377,-500.0,9.998e-05,2,"2024-11-15T16:51:45.377",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342274740,1731689505387,-500.0,9.998e-05,2,"2024-11-15T16:51:45.387",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342274741,1731689505396,-500.0,9.998e-05,2,"2024-11-15T16:51:45.396",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342274742,1731689505405,-1155.25,9.998e-05,2,"2024-11-15T16:51:45.405",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342274743,1731689505415,-1155.25,9.998e-05,2,"2024-11-15T16:51:45.415",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342274744,1731689505424,-1155.25,9.998e-05,2,"2024-11-15T16:51:45.424",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342274745,1731689505436,-1155.25,9.998e-05,2,"2024-11-15T16:51:45.436",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342274746,1731689505445,-1155.25,9.998e-05,2,"2024-11-15T16:51:45.445",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342274747,1731689505455,-1155.44950792,9.998e-05,2,"2024-11-15T16:51:45.455",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342274748,1731689505470,-987.99,9.998e-05,2,"2024-11-15T16:51:45.470",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342274749,1731689505479,-987.99,9.998e-05,2,"2024-11-15T16:51:45.479",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342274750,1731689505489,-987.99,9.998e-05,2,"2024-11-15T16:51:45.489",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342274751,1731689505499,-987.99,9.998e-05,2,"2024-11-15T16:51:45.499",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342274752,1731689505509,-987.99,9.998e-05,2,"2024-11-15T16:51:45.509",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342274753,1731689505518,-988.01030948,9.998e-05,2,"2024-11-15T16:51:45.518",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342274754,1731689505528,-750.76,9.998e-05,2,"2024-11-15T16:51:45.528",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342274755,1731689505540,-750.76,9.998e-05,2,"2024-11-15T16:51:45.540",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342274756,1731689505549,-750.76,9.998e-05,2,"2024-11-15T16:51:45.549",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342274757,1731689505560,-750.76,9.998e-05,2,"2024-11-15T16:51:45.560",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342274758,1731689505569,-750.76,9.998e-05,2,"2024-11-15T16:51:45.569",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342274759,1731689505579,-750.8663391,9.998e-05,2,"2024-11-15T16:51:45.579",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342274760,1731689505589,-500.0,9.998e-05,2,"2024-11-15T16:51:45.589",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342274761,1731689505598,-368.69027466,9.998e-05,2,"2024-11-15T16:51:45.598",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342274762,1731689505607,-604.6,9.998e-05,2,"2024-11-15T16:51:45.607",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342274763,1731689505617,-604.6,9.998e-05,2,"2024-11-15T16:51:45.617",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342274764,1731689505627,-604.6,9.998e-05,2,"2024-11-15T16:51:45.627",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342274765,1731689505636,-604.6,9.998e-05,2,"2024-11-15T16:51:45.636",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342274766,1731689505646,-604.6,9.998e-05,2,"2024-11-15T16:51:45.646",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342274767,1731689505656,-604.81949498,9.998e-05,2,"2024-11-15T16:51:45.656",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342274768,1731689505666,-1511.6,9.998e-05,2,"2024-11-15T16:51:45.666",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342274769,1731689505678,-1511.6,9.998e-05,2,"2024-11-15T16:51:45.678",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342274770,1731689505688,-1511.6,9.998e-05,2,"2024-11-15T16:51:45.688",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342274771,1731689505697,-1511.6,9.998e-05,2,"2024-11-15T16:51:45.697",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342274772,1731689505706,-1511.6,9.998e-05,2,"2024-11-15T16:51:45.706",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342274773,1731689505717,-1511.77669481,9.998e-05,2,"2024-11-15T16:51:45.717",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342274774,1731689505726,-2867.32,9.998e-05,2,"2024-11-15T16:51:45.726",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342274775,1731689505736,-2867.32,9.998e-05,2,"2024-11-15T16:51:45.736",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342274776,1731689505746,-1402.2,9.998e-05,2,"2024-11-15T16:51:45.746",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342274777,1731689505756,-2867.32,9.998e-05,2,"2024-11-15T16:51:45.756",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342274778,1731689505766,-1402.2,9.998e-05,2,"2024-11-15T16:51:45.766",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342274779,1731689505775,-1402.2,9.998e-05,2,"2024-11-15T16:51:45.775",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342274780,1731689505785,-1402.2,9.998e-05,2,"2024-11-15T16:51:45.785",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342274781,1731689505794,-2867.32,9.998e-05,2,"2024-11-15T16:51:45.794",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342274782,1731689505803,-1402.2,9.998e-05,2,"2024-11-15T16:51:45.803",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342274783,1731689505813,-2867.32,9.998e-05,2,"2024-11-15T16:51:45.813",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342274784,1731689505822,-1402.30632312,9.998e-05,2,"2024-11-15T16:51:45.822",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342274785,1731689505831,-2867.3828654,9.998e-05,2,"2024-11-15T16:51:45.831",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342274786,1731689505841,-500.0,9.998e-05,2,"2024-11-15T16:51:45.841",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342274787,1731689505851,-500.0,9.998e-05,2,"2024-11-15T16:51:45.851",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342274788,1731689505860,-500.0,9.998e-05,2,"2024-11-15T16:51:45.860",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342274789,1731689505870,-500.0,9.998e-05,2,"2024-11-15T16:51:45.870",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342274790,1731689505879,-1072.07,9.998e-05,2,"2024-11-15T16:51:45.879",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342274791,1731689505889,-1072.07,9.998e-05,2,"2024-11-15T16:51:45.889",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342274792,1731689505900,-1072.07,9.998e-05,2,"2024-11-15T16:51:45.900",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342274793,1731689505909,-1072.07,9.998e-05,2,"2024-11-15T16:51:45.909",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342274794,1731689505919,-1072.07,9.998e-05,2,"2024-11-15T16:51:45.919",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342274795,1731689505931,-1072.16497865,9.998e-05,2,"2024-11-15T16:51:45.931",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342274796,1731689505941,-926.59,9.998e-05,2,"2024-11-15T16:51:45.941",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342274797,1731689505951,-926.59,9.998e-05,2,"2024-11-15T16:51:45.951",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342274798,1731689505962,-926.59,9.998e-05,2,"2024-11-15T16:51:45.962",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342274799,1731689505972,-926.59,9.998e-05,2,"2024-11-15T16:51:45.972",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342274800,1731689505982,-926.59,9.998e-05,2,"2024-11-15T16:51:45.982",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342274801,1731689505992,-926.8196815,9.998e-05,2,"2024-11-15T16:51:45.992",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342274802,1731689506001,-2568.76,9.998e-05,2,"2024-11-15T16:51:46.001",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342274803,1731689506011,-2568.76,9.998e-05,2,"2024-11-15T16:51:46.011",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342274804,1731689506020,-2568.76,9.998e-05,2,"2024-11-15T16:51:46.020",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342274805,1731689506030,-2568.76,9.998e-05,2,"2024-11-15T16:51:46.030",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342274806,1731689506039,-2568.76,9.998e-05,2,"2024-11-15T16:51:46.039",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342274807,1731689506048,-500.0,9.998e-05,2,"2024-11-15T16:51:46.048",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342274808,1731689506058,-2568.79731276,9.998e-05,2,"2024-11-15T16:51:46.058",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342274809,1731689506068,-1541.47,9.998e-05,2,"2024-11-15T16:51:46.068",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342274810,1731689506077,-1541.47,9.998e-05,2,"2024-11-15T16:51:46.077",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342274811,1731689506087,-1541.47,9.998e-05,2,"2024-11-15T16:51:46.087",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342274812,1731689506096,-1125.83,9.998e-05,2,"2024-11-15T16:51:46.096",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342274813,1731689506106,-1541.47,9.998e-05,2,"2024-11-15T16:51:46.106",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342274814,1731689506115,-500.0,9.998e-05,2,"2024-11-15T16:51:46.115",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342274815,1731689506125,-1125.83,9.998e-05,2,"2024-11-15T16:51:46.125",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342274816,1731689506134,-1541.47,9.998e-05,2,"2024-11-15T16:51:46.134",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342274817,1731689506144,-500.0,9.998e-05,2,"2024-11-15T16:51:46.144",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342274818,1731689506153,-1125.83,9.998e-05,2,"2024-11-15T16:51:46.153",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342274819,1731689506163,-1541.63584537,9.998e-05,2,"2024-11-15T16:51:46.163",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342274820,1731689506172,-500.0,9.998e-05,2,"2024-11-15T16:51:46.172",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342274821,1731689506185,-1125.83,9.998e-05,2,"2024-11-15T16:51:46.185",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342274822,1731689506194,-1125.83,9.998e-05,2,"2024-11-15T16:51:46.194",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342274823,1731689506203,-1125.85906311,9.998e-05,2,"2024-11-15T16:51:46.203",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342274824,1731689506213,-500.0,9.998e-05,2,"2024-11-15T16:51:46.213",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342274825,1731689506222,-500.0,9.998e-05,2,"2024-11-15T16:51:46.222",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342274826,1731689506231,-500.0,9.998e-05,2,"2024-11-15T16:51:46.231",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342274827,1731689506241,-500.0,9.998e-05,2,"2024-11-15T16:51:46.241",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342274828,1731689506250,-500.0,9.998e-05,2,"2024-11-15T16:51:46.250",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342274829,1731689506259,-888.38,9.998e-05,2,"2024-11-15T16:51:46.259",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342274830,1731689506269,-888.38,9.998e-05,2,"2024-11-15T16:51:46.269",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342274831,1731689506278,-888.38,9.998e-05,2,"2024-11-15T16:51:46.278",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342274832,1731689506287,-888.38,9.998e-05,2,"2024-11-15T16:51:46.287",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342274833,1731689506296,-888.38,9.998e-05,2,"2024-11-15T16:51:46.296",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342274834,1731689506306,-888.46673108,9.998e-05,2,"2024-11-15T16:51:46.306",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342274835,1731689506316,-598.48,9.998e-05,2,"2024-11-15T16:51:46.316",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342274836,1731689506326,-598.48,9.998e-05,2,"2024-11-15T16:51:46.326",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342274837,1731689506335,-598.48,9.998e-05,2,"2024-11-15T16:51:46.335",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342274838,1731689506345,-598.48,9.998e-05,2,"2024-11-15T16:51:46.345",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342274839,1731689506355,-598.48,9.998e-05,2,"2024-11-15T16:51:46.355",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342274840,1731689506368,-598.63647526,9.998e-05,2,"2024-11-15T16:51:46.368",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342274841,1731689506377,-11576.26,9.998e-05,2,"2024-11-15T16:51:46.377",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342274842,1731689506387,-11576.26,9.998e-05,2,"2024-11-15T16:51:46.387",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342274843,1731689506397,-11576.26,9.998e-05,2,"2024-11-15T16:51:46.397",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342274844,1731689506407,-11576.26,9.998e-05,2,"2024-11-15T16:51:46.407",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342274845,1731689506416,-11576.26,9.998e-05,2,"2024-11-15T16:51:46.416",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342274846,1731689506428,-11576.26,9.998e-05,2,"2024-11-15T16:51:46.428",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342274847,1731689506438,-11576.26,9.998e-05,2,"2024-11-15T16:51:46.438",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342274848,1731689506447,-11576.26,9.998e-05,2,"2024-11-15T16:51:46.447",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342274849,1731689506457,-11576.26,9.998e-05,2,"2024-11-15T16:51:46.457",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342274850,1731689506471,-11576.26,9.998e-05,2,"2024-11-15T16:51:46.471",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342274851,1731689506481,-11576.26,9.998e-05,2,"2024-11-15T16:51:46.481",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342274852,1731689506491,-11576.26,9.998e-05,2,"2024-11-15T16:51:46.491",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342274853,1731689506502,-11576.26,9.998e-05,2,"2024-11-15T16:51:46.502",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342274854,1731689506511,-11576.26,9.998e-05,2,"2024-11-15T16:51:46.511",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342274855,1731689506521,-11576.26,9.998e-05,2,"2024-11-15T16:51:46.521",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342274856,1731689506532,-11576.26,9.998e-05,2,"2024-11-15T16:51:46.532",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342274857,1731689506544,-11576.26,9.998e-05,2,"2024-11-15T16:51:46.544",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342274858,1731689506554,-11576.26,9.998e-05,2,"2024-11-15T16:51:46.554",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342274859,1731689506564,-11576.26,9.998e-05,2,"2024-11-15T16:51:46.564",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342274860,1731689506574,-11576.26,9.998e-05,2,"2024-11-15T16:51:46.574",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342274861,1731689506585,-11576.26,9.998e-05,2,"2024-11-15T16:51:46.585",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342274862,1731689506596,-11576.33189068,9.998e-05,2,"2024-11-15T16:51:46.596",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342274863,1731689506607,-500.15,9.998e-05,2,"2024-11-15T16:51:46.607",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342274864,1731689506617,-500.15,9.998e-05,2,"2024-11-15T16:51:46.617",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342274865,1731689506627,-500.15,9.998e-05,2,"2024-11-15T16:51:46.627",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342274866,1731689506638,-500.15,9.998e-05,2,"2024-11-15T16:51:46.638",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342274867,1731689506648,-500.15,9.998e-05,2,"2024-11-15T16:51:46.648",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342274868,1731689506657,-500.18599003,9.998e-05,2,"2024-11-15T16:51:46.657",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342274869,1731689506667,-1436.04,9.998e-05,2,"2024-11-15T16:51:46.667",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342274870,1731689506678,-1436.04,9.998e-05,2,"2024-11-15T16:51:46.678",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342274871,1731689506687,-1436.04,9.998e-05,2,"2024-11-15T16:51:46.687",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342274872,1731689506696,-1436.04,9.998e-05,2,"2024-11-15T16:51:46.696",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342274873,1731689506706,-1436.04,9.998e-05,2,"2024-11-15T16:51:46.706",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342274874,1731689506716,-1436.07777327,9.998e-05,2,"2024-11-15T16:51:46.716",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342274875,1731689506727,-9977.23,9.998e-05,2,"2024-11-15T16:51:46.727",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342274876,1731689506738,-500.0,9.998e-05,2,"2024-11-15T16:51:46.738",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342274877,1731689506748,-9977.23,9.998e-05,2,"2024-11-15T16:51:46.748",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342274878,1731689506758,-500.0,9.998e-05,2,"2024-11-15T16:51:46.758",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342274879,1731689506768,-9977.23,9.998e-05,2,"2024-11-15T16:51:46.768",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342274880,1731689506778,-500.0,9.998e-05,2,"2024-11-15T16:51:46.778",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342274881,1731689506789,-9977.23,9.998e-05,2,"2024-11-15T16:51:46.789",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342274882,1731689506799,-9977.23,9.998e-05,2,"2024-11-15T16:51:46.799",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342274883,1731689506808,-383.17814877,9.998e-05,2,"2024-11-15T16:51:46.808",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342274884,1731689506819,-9977.23,9.998e-05,2,"2024-11-15T16:51:46.819",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342274885,1731689506829,-721.04,9.998e-05,2,"2024-11-15T16:51:46.829",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342274886,1731689506838,-9977.23,9.998e-05,2,"2024-11-15T16:51:46.838",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342274887,1731689506848,-721.04,9.998e-05,2,"2024-11-15T16:51:46.848",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342274888,1731689506858,-9977.23,9.998e-05,2,"2024-11-15T16:51:46.858",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342274889,1731689506868,-721.04,9.998e-05,2,"2024-11-15T16:51:46.868",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342274890,1731689506878,-9977.23,9.998e-05,2,"2024-11-15T16:51:46.878",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342274891,1731689506888,-721.04,9.998e-05,2,"2024-11-15T16:51:46.888",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342274892,1731689506898,-9977.23,9.998e-05,2,"2024-11-15T16:51:46.898",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342274893,1731689506908,-721.04,9.998e-05,2,"2024-11-15T16:51:46.908",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342274894,1731689506919,-9977.23,9.998e-05,2,"2024-11-15T16:51:46.919",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342274895,1731689506931,-721.10043989,9.998e-05,2,"2024-11-15T16:51:46.931",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342274896,1731689506949,-9977.23,9.998e-05,2,"2024-11-15T16:51:46.949",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342274897,1731689506959,-9977.23,9.998e-05,2,"2024-11-15T16:51:46.959",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342274898,1731689506970,-1405.17,9.998e-05,2,"2024-11-15T16:51:46.970",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342274899,1731689506980,-9977.23,9.998e-05,2,"2024-11-15T16:51:46.980",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342274900,1731689506990,-1405.17,9.998e-05,2,"2024-11-15T16:51:46.990",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342274901,1731689507000,-9977.23,9.998e-05,2,"2024-11-15T16:51:47.000",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342274902,1731689507010,-1405.17,9.998e-05,2,"2024-11-15T16:51:47.010",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342274903,1731689507020,-9977.23,9.998e-05,2,"2024-11-15T16:51:47.020",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342274904,1731689507029,-1405.17,9.998e-05,2,"2024-11-15T16:51:47.029",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342274905,1731689507039,-9977.23,9.998e-05,2,"2024-11-15T16:51:47.039",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342274906,1731689507049,-1405.17,9.998e-05,2,"2024-11-15T16:51:47.049",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342274907,1731689507060,-9977.23,9.998e-05,2,"2024-11-15T16:51:47.060",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342274908,1731689507070,-1405.37066492,9.998e-05,2,"2024-11-15T16:51:47.070",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342274909,1731689507080,-9977.23,9.998e-05,2,"2024-11-15T16:51:47.080",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342274910,1731689507089,-9977.23,9.998e-05,2,"2024-11-15T16:51:47.089",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342274911,1731689507100,-9977.23,9.998e-05,2,"2024-11-15T16:51:47.100",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342274912,1731689507111,-9977.33176482,9.998e-05,2,"2024-11-15T16:51:47.111",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342274913,1731689507121,-500.0,9.998e-05,2,"2024-11-15T16:51:47.121",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342274914,1731689507131,-500.0,9.998e-05,2,"2024-11-15T16:51:47.131",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342274915,1731689507141,-500.0,9.998e-05,2,"2024-11-15T16:51:47.141",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342274916,1731689507151,-375.90270642,9.998e-05,2,"2024-11-15T16:51:47.151",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342274917,1731689507161,-500.0,9.998e-05,2,"2024-11-15T16:51:47.161",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342274918,1731689507171,-289.87439172,9.998e-05,2,"2024-11-15T16:51:47.171",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342274919,1731689507186,-500.0,9.998e-05,2,"2024-11-15T16:51:47.186",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342274920,1731689507196,-1456.07,9.998e-05,2,"2024-11-15T16:51:47.196",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342274921,1731689507207,-500.0,9.998e-05,2,"2024-11-15T16:51:47.207",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342274922,1731689507217,-1456.07,9.998e-05,2,"2024-11-15T16:51:47.217",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342274923,1731689507227,-500.0,9.998e-05,2,"2024-11-15T16:51:47.227",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342274924,1731689507238,-1456.07,9.998e-05,2,"2024-11-15T16:51:47.238",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342274925,1731689507248,-500.0,9.998e-05,2,"2024-11-15T16:51:47.248",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342274926,1731689507258,-1456.07,9.998e-05,2,"2024-11-15T16:51:47.258",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342274927,1731689507268,-273.17788597,9.998e-05,2,"2024-11-15T16:51:47.268",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342274928,1731689507277,-1456.07,9.998e-05,2,"2024-11-15T16:51:47.277",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342274929,1731689507614,-1456.12442989,9.998e-05,2,"2024-11-15T16:51:47.614",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342274930,1731689507629,-500.0,9.998e-05,2,"2024-11-15T16:51:47.629",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342274931,1731689507639,-500.0,9.998e-05,2,"2024-11-15T16:51:47.639",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342274932,1731689507649,-500.0,9.998e-05,2,"2024-11-15T16:51:47.649",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342274933,1731689507658,-500.0,9.998e-05,2,"2024-11-15T16:51:47.658",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342274934,1731689507668,-500.0,9.998e-05,2,"2024-11-15T16:51:47.668",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342274935,1731689507681,-500.0,9.998e-05,2,"2024-11-15T16:51:47.681",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342274936,1731689507691,-500.0,9.998e-05,2,"2024-11-15T16:51:47.691",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342274937,1731689507701,-2042.77,9.998e-05,2,"2024-11-15T16:51:47.701",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342274938,1731689507712,-2042.77,9.998e-05,2,"2024-11-15T16:51:47.712",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342274939,1731689507722,-2042.77,9.998e-05,2,"2024-11-15T16:51:47.722",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342274940,1731689507732,-2042.77,9.998e-05,2,"2024-11-15T16:51:47.732",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342274941,1731689507742,-500.0,9.998e-05,2,"2024-11-15T16:51:47.742",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342274942,1731689507751,-500.0,9.998e-05,2,"2024-11-15T16:51:47.751",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342274943,1731689507762,-514.59704216,9.998e-05,2,"2024-11-15T16:51:47.762",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342274944,1731689507772,-3185.44,9.998e-05,2,"2024-11-15T16:51:47.772",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342274945,1731689507783,-3185.44,9.998e-05,2,"2024-11-15T16:51:47.783",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342274946,1731689507794,-3185.44,9.998e-05,2,"2024-11-15T16:51:47.794",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342274947,1731689507804,-3185.44,9.998e-05,2,"2024-11-15T16:51:47.804",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342274948,1731689507813,-3185.44,9.998e-05,2,"2024-11-15T16:51:47.813",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342274949,1731689507823,-3185.44,9.998e-05,2,"2024-11-15T16:51:47.823",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342274950,1731689507833,-3185.44,9.998e-05,2,"2024-11-15T16:51:47.833",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342274951,1731689507843,-2950.14243796,9.998e-05,2,"2024-11-15T16:51:47.843",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342274952,1731689509183,-235.29756204,9.998e-05,2,"2024-11-15T16:51:49.183",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342274953,1731689509193,-264.70243796,9.998e-05,2,"2024-11-15T16:51:49.193",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342274954,1731689509205,-2920.73756204,9.998e-05,2,"2024-11-15T16:51:49.205",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342274955,1731689509215,-3185.44,9.998e-05,2,"2024-11-15T16:51:49.215",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342274956,1731689509224,-3185.52572547,9.998e-05,2,"2024-11-15T16:51:49.224",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342274957,1731689509233,-1649.99511326,9.998e-05,2,"2024-11-15T16:51:49.233",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342274958,1731689509246,-392.77488674,9.998e-05,2,"2024-11-15T16:51:49.246",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342274959,1731689509255,-2042.82149426,9.998e-05,2,"2024-11-15T16:51:49.255",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342274960,1731689509265,-2684.09,9.998e-05,2,"2024-11-15T16:51:49.265",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342274961,1731689509275,-500.0,9.998e-05,2,"2024-11-15T16:51:49.275",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342274962,1731689509285,-550.13465168,9.998e-05,2,"2024-11-15T16:51:49.285",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342274963,1731689509295,-2684.09,9.998e-05,2,"2024-11-15T16:51:49.295",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342274964,1731689509305,-652.84,9.998e-05,2,"2024-11-15T16:51:49.305",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342274965,1731689509314,-483.64766732,9.998e-05,2,"2024-11-15T16:51:49.314",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342274966,1731689509335,-966.40257298,9.998e-05,2,"2024-11-15T16:51:49.335",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342274967,1731689509347,-1234.0397597,9.998e-05,2,"2024-11-15T16:51:49.347",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342274968,1731689509358,-2684.09,9.998e-05,2,"2024-11-15T16:51:49.358",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342274969,1731689509368,-652.84,9.998e-05,2,"2024-11-15T16:51:49.368",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342274970,1731689509377,-652.84,9.998e-05,2,"2024-11-15T16:51:49.377",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342274971,1731689509387,-2684.09,9.998e-05,2,"2024-11-15T16:51:49.387",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342274972,1731689509397,-2684.26125576,9.998e-05,2,"2024-11-15T16:51:49.397",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342274973,1731689509406,-320.70532704,9.998e-05,2,"2024-11-15T16:51:49.406",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342274974,1731689509419,-332.13467296,9.998e-05,2,"2024-11-15T16:51:49.419",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342274975,1731689509432,-652.84,9.998e-05,2,"2024-11-15T16:51:49.432",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342274976,1731689509441,-652.84,9.998e-05,2,"2024-11-15T16:51:49.441",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342274977,1731689509451,-652.84,9.998e-05,2,"2024-11-15T16:51:49.451",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342274978,1731689509463,-652.84,9.998e-05,2,"2024-11-15T16:51:49.463",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342274979,1731689509474,-652.84,9.998e-05,2,"2024-11-15T16:51:49.474",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342274980,1731689509484,-652.84,9.998e-05,2,"2024-11-15T16:51:49.484",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342274981,1731689509493,-652.84,9.998e-05,2,"2024-11-15T16:51:49.493",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342274982,1731689509504,-652.84,9.998e-05,2,"2024-11-15T16:51:49.504",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342274983,1731689509515,-652.84,9.998e-05,2,"2024-11-15T16:51:49.515",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342274984,1731689509526,-652.84,9.998e-05,2,"2024-11-15T16:51:49.526",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342274985,1731689509537,-652.84,9.998e-05,2,"2024-11-15T16:51:49.537",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342274986,1731689509547,-652.84,9.998e-05,2,"2024-11-15T16:51:49.547",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342274987,1731689509556,-652.84,9.998e-05,2,"2024-11-15T16:51:49.556",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342274988,1731689509566,-571.84407276,9.998e-05,2,"2024-11-15T16:51:49.566",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342274989,1731689509599,-500.0,9.897e-05,2,"2024-11-15T16:51:49.599",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342274990,1731689509609,-605.55,9.997e-05,2,"2024-11-15T16:51:49.609",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342274991,1731689509619,-80.99592724,9.998e-05,2,"2024-11-15T16:51:49.619",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342274992,1731689509630,-652.84,9.998e-05,2,"2024-11-15T16:51:49.630",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342274993,1731689509639,-652.84,9.998e-05,2,"2024-11-15T16:51:49.639",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342274994,1731689509649,-291.36607276,9.998e-05,2,"2024-11-15T16:51:49.649",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342274995,1731689509661,-361.47392724,9.998e-05,2,"2024-11-15T16:51:49.661",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342274996,1731689509671,-652.86924221,9.998e-05,2,"2024-11-15T16:51:49.671",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342274997,1731689509684,-17.3196712,9.998e-05,2,"2024-11-15T16:51:49.684",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342274998,1731689509968,-2769.6203288,9.998e-05,2,"2024-11-15T16:51:49.968",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342274999,1731689509979,-2786.94,9.998e-05,2,"2024-11-15T16:51:49.979",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342275000,1731689509989,-2786.94,9.998e-05,2,"2024-11-15T16:51:49.989",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342275001,1731689510000,-2598.58867079,9.998e-05,2,"2024-11-15T16:51:50.000",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342275002,1731689510013,-188.35132921,9.998e-05,2,"2024-11-15T16:51:50.013",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342275003,1731689510023,-2786.94,9.998e-05,2,"2024-11-15T16:51:50.023",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342275004,1731689510033,-24.50148951,9.998e-05,2,"2024-11-15T16:51:50.033",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342275005,1731689510165,-2762.5098424,9.998e-05,2,"2024-11-15T16:51:50.165",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342275006,1731689510176,-914.39,9.998e-05,2,"2024-11-15T16:51:50.176",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342275007,1731689510194,-914.39,9.998e-05,2,"2024-11-15T16:51:50.194",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342275008,1731689510204,-914.39,9.998e-05,2,"2024-11-15T16:51:50.204",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342275009,1731689510213,-914.39,9.998e-05,2,"2024-11-15T16:51:50.213",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342275010,1731689510223,-914.39,9.998e-05,2,"2024-11-15T16:51:50.223",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342275011,1731689510232,-914.39,9.998e-05,2,"2024-11-15T16:51:50.232",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342275012,1731689510242,-914.39,9.998e-05,2,"2024-11-15T16:51:50.242",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342275013,1731689510252,-914.39,9.998e-05,2,"2024-11-15T16:51:50.252",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342275014,1731689510262,-914.39,9.998e-05,2,"2024-11-15T16:51:50.262",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342275015,1731689510271,-914.39,9.998e-05,2,"2024-11-15T16:51:50.271",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342275016,1731689510281,-1738.08,9.998e-05,2,"2024-11-15T16:51:50.281",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342275017,1731689510291,-1738.08,9.998e-05,2,"2024-11-15T16:51:50.291",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342275018,1731689510302,-914.39,9.998e-05,2,"2024-11-15T16:51:50.302",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342275019,1731689510311,-879.12232932,9.998e-05,2,"2024-11-15T16:51:50.311",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342275020,1731689510331,-1363.9,9.997e-05,2,"2024-11-15T16:51:50.331",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342275021,1731689510341,-858.95767068,9.998e-05,2,"2024-11-15T16:51:50.341",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342275022,1731689510351,-914.39,9.998e-05,2,"2024-11-15T16:51:50.351",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342275023,1731689510362,-914.39,9.998e-05,2,"2024-11-15T16:51:50.362",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342275024,1731689510372,-1738.08,9.998e-05,2,"2024-11-15T16:51:50.372",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342275025,1731689510381,-914.39,9.998e-05,2,"2024-11-15T16:51:50.381",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342275026,1731689510391,-914.39,9.998e-05,2,"2024-11-15T16:51:50.391",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342275027,1731689510401,-1738.08,9.998e-05,2,"2024-11-15T16:51:50.401",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342275028,1731689510411,-914.39,9.998e-05,2,"2024-11-15T16:51:50.411",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342275029,1731689510421,-1738.14,9.998e-05,2,"2024-11-15T16:51:50.421",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342275030,1731689510437,-914.39,9.998e-05,2,"2024-11-15T16:51:50.437",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342275031,1731689510447,-914.39,9.998e-05,2,"2024-11-15T16:51:50.447",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342275032,1731689510457,-914.39,9.998e-05,2,"2024-11-15T16:51:50.457",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342275033,1731689510471,-1578.36,9.998e-05,2,"2024-11-15T16:51:50.471",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342275034,1731689510481,-914.39,9.998e-05,2,"2024-11-15T16:51:50.481",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342275035,1731689510490,-1578.36,9.998e-05,2,"2024-11-15T16:51:50.490",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342275036,1731689510500,-914.39,9.998e-05,2,"2024-11-15T16:51:50.500",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342275037,1731689510509,-1578.36,9.998e-05,2,"2024-11-15T16:51:50.509",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342275038,1731689510519,-1578.36,9.998e-05,2,"2024-11-15T16:51:50.519",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342275039,1731689510528,-914.39941615,9.998e-05,2,"2024-11-15T16:51:50.528",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342275040,1731689510540,-1578.36,9.998e-05,2,"2024-11-15T16:51:50.540",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342275041,1731689510550,-1578.58181672,9.998e-05,2,"2024-11-15T16:51:50.550",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342275042,1731689510560,-500.0,9.998e-05,2,"2024-11-15T16:51:50.560",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342275043,1731689510569,-374.38931788,9.998e-05,2,"2024-11-15T16:51:50.569",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342275044,1731689510578,-500.0,9.998e-05,2,"2024-11-15T16:51:50.578",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342275045,1731689510588,-1995.85,9.998e-05,2,"2024-11-15T16:51:50.588",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342275046,1731689510597,-500.0,9.998e-05,2,"2024-11-15T16:51:50.597",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342275047,1731689510607,-1995.85,9.998e-05,2,"2024-11-15T16:51:50.607",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342275048,1731689510617,-500.0,9.998e-05,2,"2024-11-15T16:51:50.617",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342275049,1731689510626,-1995.85,9.998e-05,2,"2024-11-15T16:51:50.626",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342275050,1731689510636,-500.0,9.998e-05,2,"2024-11-15T16:51:50.636",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342275051,1731689510646,-1995.85,9.998e-05,2,"2024-11-15T16:51:50.646",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342275052,1731689510656,-500.0,9.998e-05,2,"2024-11-15T16:51:50.656",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342275053,1731689510665,-1995.85,9.998e-05,2,"2024-11-15T16:51:50.665",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342275054,1731689510675,-1996.04166946,9.998e-05,2,"2024-11-15T16:51:50.675",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342275055,1731689510692,-14204.7,9.998e-05,2,"2024-11-15T16:51:50.692",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342275056,1731689510702,-14204.7,9.998e-05,2,"2024-11-15T16:51:50.702",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342275057,1731689510712,-14204.7,9.998e-05,2,"2024-11-15T16:51:50.712",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342275058,1731689510721,-2048.74,9.998e-05,2,"2024-11-15T16:51:50.721",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342275059,1731689510731,-2048.74,9.998e-05,2,"2024-11-15T16:51:50.731",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342275060,1731689510741,-14204.7,9.998e-05,2,"2024-11-15T16:51:50.741",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342275061,1731689510750,-2048.74,9.998e-05,2,"2024-11-15T16:51:50.750",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342275062,1731689510760,-14204.7,9.998e-05,2,"2024-11-15T16:51:50.760",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342275063,1731689510770,-14204.7,9.998e-05,2,"2024-11-15T16:51:50.770",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342275064,1731689510779,-2048.74,9.998e-05,2,"2024-11-15T16:51:50.779",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342275065,1731689510789,-2048.74,9.998e-05,2,"2024-11-15T16:51:50.789",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342275066,1731689510799,-14204.7,9.998e-05,2,"2024-11-15T16:51:50.799",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342275067,1731689510810,-2048.76142883,9.998e-05,2,"2024-11-15T16:51:50.810",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342275068,1731689510821,-14204.7,9.998e-05,2,"2024-11-15T16:51:50.821",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342275069,1731689510831,-14204.7,9.998e-05,2,"2024-11-15T16:51:50.831",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342275070,1731689510841,-14204.7,9.998e-05,2,"2024-11-15T16:51:50.841",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342275071,1731689510850,-14204.7,9.998e-05,2,"2024-11-15T16:51:50.850",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342275072,1731689510860,-14204.7,9.998e-05,2,"2024-11-15T16:51:50.860",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342275073,1731689510869,-2561.55723997,9.998e-05,2,"2024-11-15T16:51:50.869",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342275074,1731689510902,-594.4893619,9.897e-05,2,"2024-11-15T16:51:50.902",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342275075,1731689510913,-285.6006381,9.897e-05,2,"2024-11-15T16:51:50.913",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342275076,1731689510923,-500.0,9.996e-05,2,"2024-11-15T16:51:50.923",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342275077,1731689510936,-552.3993617,9.998e-05,2,"2024-11-15T16:51:50.936",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342275078,1731689510948,-1330.68,9.998e-05,2,"2024-11-15T16:51:50.948",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342275079,1731689510960,-7950.00000048,9.998e-05,2,"2024-11-15T16:51:50.960",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342275080,1731689510979,-1038.958,9.997e-05,2,"2024-11-15T16:51:50.979",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342275081,1731689510990,-314.472,9.997e-05,2,"2024-11-15T16:51:50.990",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342275082,1731689511001,-1550.3366453,9.998e-05,2,"2024-11-15T16:51:51.001",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342275083,1731689511024,-259.72675255,9.998e-05,2,"2024-11-15T16:51:51.024",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342275084,1731689511035,-14204.7,9.998e-05,2,"2024-11-15T16:51:51.035",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342275085,1731689511044,-14204.7,9.998e-05,2,"2024-11-15T16:51:51.044",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342275086,1731689511054,-14204.7,9.998e-05,2,"2024-11-15T16:51:51.054",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342275087,1731689511063,-14204.7,9.998e-05,2,"2024-11-15T16:51:51.063",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342275088,1731689511073,-14204.7,9.998e-05,2,"2024-11-15T16:51:51.073",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342275089,1731689511082,-14204.7,9.998e-05,2,"2024-11-15T16:51:51.082",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342275090,1731689511091,-14204.7,9.998e-05,2,"2024-11-15T16:51:51.091",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342275091,1731689511101,-14204.7,9.998e-05,2,"2024-11-15T16:51:51.101",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342275092,1731689511110,-14204.72314548,9.998e-05,2,"2024-11-15T16:51:51.110",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342275093,1731689511120,-500.0,9.998e-05,2,"2024-11-15T16:51:51.120",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342275094,1731689511131,-278.32789876,9.998e-05,2,"2024-11-15T16:51:51.131",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342275095,1731689511140,-1557.44,9.998e-05,2,"2024-11-15T16:51:51.140",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342275096,1731689511150,-1557.44,9.998e-05,2,"2024-11-15T16:51:51.150",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342275097,1731689511160,-1005.61,9.998e-05,2,"2024-11-15T16:51:51.160",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342275098,1731689511170,-1557.44,9.998e-05,2,"2024-11-15T16:51:51.170",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342275099,1731689511183,-500.0,9.998e-05,2,"2024-11-15T16:51:51.183",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342275100,1731689511193,-1005.61,9.998e-05,2,"2024-11-15T16:51:51.193",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342275101,1731689511203,-1557.44,9.998e-05,2,"2024-11-15T16:51:51.203",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342275102,1731689511213,-1005.61,9.998e-05,2,"2024-11-15T16:51:51.213",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342275103,1731689511223,-500.0,9.998e-05,2,"2024-11-15T16:51:51.223",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342275104,1731689511233,-1557.44,9.998e-05,2,"2024-11-15T16:51:51.233",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342275105,1731689511243,-1005.61,9.998e-05,2,"2024-11-15T16:51:51.243",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342275106,1731689511253,-1557.44,9.998e-05,2,"2024-11-15T16:51:51.253",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342275107,1731689511263,-1557.44,9.998e-05,2,"2024-11-15T16:51:51.263",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342275108,1731689511272,-500.0,9.998e-05,2,"2024-11-15T16:51:51.272",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342275109,1731689511281,-1005.61,9.998e-05,2,"2024-11-15T16:51:51.281",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342275110,1731689511291,-1557.44,9.998e-05,2,"2024-11-15T16:51:51.291",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342275111,1731689511300,-1005.79,9.998e-05,2,"2024-11-15T16:51:51.300",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342275112,1731689511309,-500.0,9.998e-05,2,"2024-11-15T16:51:51.309",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342275113,1731689511319,-1557.44,9.998e-05,2,"2024-11-15T16:51:51.319",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342275114,1731689511328,-500.0,9.998e-05,2,"2024-11-15T16:51:51.328",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342275115,1731689511338,-1557.44,9.998e-05,2,"2024-11-15T16:51:51.338",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342275116,1731689511347,-1557.49570734,9.998e-05,2,"2024-11-15T16:51:51.347",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342275117,1731689511357,-500.0,9.998e-05,2,"2024-11-15T16:51:51.357",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342275118,1731689511366,-500.0,9.998e-05,2,"2024-11-15T16:51:51.366",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342275119,1731689511376,-500.0,9.998e-05,2,"2024-11-15T16:51:51.376",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342275120,1731689511385,-500.0,9.998e-05,2,"2024-11-15T16:51:51.385",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342275121,1731689511395,-500.0,9.998e-05,2,"2024-11-15T16:51:51.395",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342275122,1731689511404,-500.0,9.998e-05,2,"2024-11-15T16:51:51.404",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342275123,1731689511414,-500.0,9.998e-05,2,"2024-11-15T16:51:51.414",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342275124,1731689511424,-500.0,9.998e-05,2,"2024-11-15T16:51:51.424",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342275125,1731689511435,-500.0,9.998e-05,2,"2024-11-15T16:51:51.435",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342275126,1731689511444,-500.0,9.998e-05,2,"2024-11-15T16:51:51.444",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342275127,1731689511454,-500.0,9.998e-05,2,"2024-11-15T16:51:51.454",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342275128,1731689511468,-500.0,9.998e-05,2,"2024-11-15T16:51:51.468",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342275129,1731689511478,-500.0,9.998e-05,2,"2024-11-15T16:51:51.478",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342275130,1731689511487,-1534.28,9.998e-05,2,"2024-11-15T16:51:51.487",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342275131,1731689511497,-1534.28,9.998e-05,2,"2024-11-15T16:51:51.497",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342275132,1731689511507,-637.61529165,9.998e-05,2,"2024-11-15T16:51:51.507",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342275133,1731689511517,-1534.28,9.998e-05,2,"2024-11-15T16:51:51.517",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342275134,1731689511526,-1534.28,9.998e-05,2,"2024-11-15T16:51:51.526",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342275135,1731689511536,-1534.28,9.998e-05,2,"2024-11-15T16:51:51.536",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342275136,1731689511546,-1534.28,9.998e-05,2,"2024-11-15T16:51:51.546",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342275137,1731689511555,-1534.28,9.998e-05,2,"2024-11-15T16:51:51.555",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342275138,1731689511564,-500.0,9.998e-05,2,"2024-11-15T16:51:51.564",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342275139,1731689511574,-1534.28,9.998e-05,2,"2024-11-15T16:51:51.574",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342275140,1731689511584,-500.0,9.998e-05,2,"2024-11-15T16:51:51.584",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342275141,1731689511593,-1534.28,9.998e-05,2,"2024-11-15T16:51:51.593",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342275142,1731689511602,-1534.28,9.998e-05,2,"2024-11-15T16:51:51.602",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342275143,1731689511611,-500.0,9.998e-05,2,"2024-11-15T16:51:51.611",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342275144,1731689511621,-1534.28,9.998e-05,2,"2024-11-15T16:51:51.621",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342275145,1731689511632,-500.0,9.998e-05,2,"2024-11-15T16:51:51.632",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342275146,1731689511641,-1534.28,9.998e-05,2,"2024-11-15T16:51:51.641",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342275147,1731689511651,-612.3656507,9.998e-05,2,"2024-11-15T16:51:51.651",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342275148,1731689511661,-1534.28,9.998e-05,2,"2024-11-15T16:51:51.661",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342275149,1731689511671,-1534.28,9.998e-05,2,"2024-11-15T16:51:51.671",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342275150,1731689511683,-1534.28,9.998e-05,2,"2024-11-15T16:51:51.683",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342275151,1731689511693,-1534.28,9.998e-05,2,"2024-11-15T16:51:51.693",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342275152,1731689511703,-1534.28,9.998e-05,2,"2024-11-15T16:51:51.703",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342275153,1731689511713,-1534.28,9.998e-05,2,"2024-11-15T16:51:51.713",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342275154,1731689511723,-1534.28,9.998e-05,2,"2024-11-15T16:51:51.723",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342275155,1731689511733,-1534.28,9.998e-05,2,"2024-11-15T16:51:51.733",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342275156,1731689511742,-1534.28,9.998e-05,2,"2024-11-15T16:51:51.742",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342275157,1731689511752,-1534.51427856,9.998e-05,2,"2024-11-15T16:51:51.752",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342275158,1731689511762,-2865.54,9.998e-05,2,"2024-11-15T16:51:51.762",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342275159,1731689511772,-2865.54,9.998e-05,2,"2024-11-15T16:51:51.772",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342275160,1731689511781,-2865.54,9.998e-05,2,"2024-11-15T16:51:51.781",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342275161,1731689511790,-1323.42,9.998e-05,2,"2024-11-15T16:51:51.790",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342275162,1731689511800,-1323.42,9.998e-05,2,"2024-11-15T16:51:51.800",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342275163,1731689511809,-2865.54,9.998e-05,2,"2024-11-15T16:51:51.809",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342275164,1731689511819,-1323.42,9.998e-05,2,"2024-11-15T16:51:51.819",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342275165,1731689511830,-1323.42,9.998e-05,2,"2024-11-15T16:51:51.830",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342275166,1731689511839,-2865.54,9.998e-05,2,"2024-11-15T16:51:51.839",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342275167,1731689511849,-1323.42,9.998e-05,2,"2024-11-15T16:51:51.849",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342275168,1731689511860,-2865.62255819,9.998e-05,2,"2024-11-15T16:51:51.860",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342275169,1731689511870,-1323.42,9.998e-05,2,"2024-11-15T16:51:51.870",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342275170,1731689511879,-1323.42,9.998e-05,2,"2024-11-15T16:51:51.879",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342275171,1731689511889,-1323.42,9.998e-05,2,"2024-11-15T16:51:51.889",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342275172,1731689511899,-1905.74,9.998e-05,2,"2024-11-15T16:51:51.899",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342275173,1731689511909,-1323.42,9.998e-05,2,"2024-11-15T16:51:51.909",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342275174,1731689511919,-1905.74,9.998e-05,2,"2024-11-15T16:51:51.919",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342275175,1731689511931,-2534.09,9.998e-05,2,"2024-11-15T16:51:51.931",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342275176,1731689511942,-1323.42,9.998e-05,2,"2024-11-15T16:51:51.942",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342275177,1731689511952,-1905.74,9.998e-05,2,"2024-11-15T16:51:51.952",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342275178,1731689511962,-2534.09,9.998e-05,2,"2024-11-15T16:51:51.962",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342275179,1731689511972,-1323.42,9.998e-05,2,"2024-11-15T16:51:51.972",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342275180,1731689511982,-1905.74,9.998e-05,2,"2024-11-15T16:51:51.982",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342275181,1731689511992,-2534.09,9.998e-05,2,"2024-11-15T16:51:51.992",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342275182,1731689512003,-1323.42,9.998e-05,2,"2024-11-15T16:51:52.003",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342275183,1731689512012,-1905.74,9.998e-05,2,"2024-11-15T16:51:52.012",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342275184,1731689512022,-2534.09,9.998e-05,2,"2024-11-15T16:51:52.022",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342275185,1731689512032,-1323.42,9.998e-05,2,"2024-11-15T16:51:52.032",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342275186,1731689512042,-1905.86074711,9.998e-05,2,"2024-11-15T16:51:52.042",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342275187,1731689512052,-1323.42,9.998e-05,2,"2024-11-15T16:51:52.052",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342275188,1731689512061,-2534.09,9.998e-05,2,"2024-11-15T16:51:52.061",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342275189,1731689512071,-1323.42,9.998e-05,2,"2024-11-15T16:51:52.071",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342275190,1731689512081,-2534.09,9.998e-05,2,"2024-11-15T16:51:52.081",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342275191,1731689512090,-2534.09,9.998e-05,2,"2024-11-15T16:51:52.090",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342275192,1731689512100,-1323.42,9.998e-05,2,"2024-11-15T16:51:52.100",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342275193,1731689512110,-1323.42,9.998e-05,2,"2024-11-15T16:51:52.110",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342275194,1731689512119,-2534.09,9.998e-05,2,"2024-11-15T16:51:52.119",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342275195,1731689512129,-1323.42,9.998e-05,2,"2024-11-15T16:51:52.129",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342275196,1731689512139,-2534.09,9.998e-05,2,"2024-11-15T16:51:52.139",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342275197,1731689512148,-2534.09,9.998e-05,2,"2024-11-15T16:51:52.148",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342275198,1731689512158,-1323.42,9.998e-05,2,"2024-11-15T16:51:52.158",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342275199,1731689512167,-1323.42,9.998e-05,2,"2024-11-15T16:51:52.167",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342275200,1731689512176,-1323.42,9.998e-05,2,"2024-11-15T16:51:52.176",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342275201,1731689512187,-2534.17005315,9.998e-05,2,"2024-11-15T16:51:52.187",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342275202,1731689512197,-1323.60089115,9.998e-05,2,"2024-11-15T16:51:52.197",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342275203,1731689512207,-2551.48,9.998e-05,2,"2024-11-15T16:51:52.207",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342275204,1731689512216,-2551.48,9.998e-05,2,"2024-11-15T16:51:52.216",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342275205,1731689512226,-2551.48,9.998e-05,2,"2024-11-15T16:51:52.226",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342275206,1731689512235,-2551.48,9.998e-05,2,"2024-11-15T16:51:52.235",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342275207,1731689512244,-2551.48,9.998e-05,2,"2024-11-15T16:51:52.244",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342275208,1731689512253,-2551.49505166,9.998e-05,2,"2024-11-15T16:51:52.253",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342275209,1731689512263,-500.0,9.998e-05,2,"2024-11-15T16:51:52.263",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342275210,1731689512272,-500.0,9.998e-05,2,"2024-11-15T16:51:52.272",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342275211,1731689512282,-500.0,9.998e-05,2,"2024-11-15T16:51:52.282",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342275212,1731689512293,-500.0,9.998e-05,2,"2024-11-15T16:51:52.293",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342275213,1731689512303,-500.0,9.998e-05,2,"2024-11-15T16:51:52.303",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342275214,1731689512312,-4624.14,9.998e-05,2,"2024-11-15T16:51:52.312",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342275215,1731689512321,-4624.14,9.998e-05,2,"2024-11-15T16:51:52.321",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342275216,1731689512331,-1116.44,9.998e-05,2,"2024-11-15T16:51:52.331",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342275217,1731689512341,-4624.14,9.998e-05,2,"2024-11-15T16:51:52.341",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342275218,1731689512350,-1116.44,9.998e-05,2,"2024-11-15T16:51:52.350",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342275219,1731689512360,-1116.44,9.998e-05,2,"2024-11-15T16:51:52.360",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342275220,1731689512369,-1116.44,9.998e-05,2,"2024-11-15T16:51:52.369",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342275221,1731689512379,-4624.14,9.998e-05,2,"2024-11-15T16:51:52.379",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342275222,1731689512388,-1116.44,9.998e-05,2,"2024-11-15T16:51:52.388",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342275223,1731689512398,-1116.56447322,9.998e-05,2,"2024-11-15T16:51:52.398",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342275224,1731689512407,-4624.14,9.998e-05,2,"2024-11-15T16:51:52.407",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342275225,1731689512417,-4624.14,9.998e-05,2,"2024-11-15T16:51:52.417",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342275226,1731689512433,-4624.14,9.998e-05,2,"2024-11-15T16:51:52.433",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342275227,1731689512443,-4624.14,9.998e-05,2,"2024-11-15T16:51:52.443",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342275228,1731689512452,-4624.14,9.998e-05,2,"2024-11-15T16:51:52.452",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342275229,1731689512466,-4624.14,9.998e-05,2,"2024-11-15T16:51:52.466",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342275230,1731689512475,-4624.15200723,9.998e-05,2,"2024-11-15T16:51:52.475",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342275231,1731689512485,-997.75,9.998e-05,2,"2024-11-15T16:51:52.485",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342275232,1731689512494,-997.75,9.998e-05,2,"2024-11-15T16:51:52.494",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342275233,1731689512504,-997.75,9.998e-05,2,"2024-11-15T16:51:52.504",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342275234,1731689512514,-997.75,9.998e-05,2,"2024-11-15T16:51:52.514",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342275235,1731689512524,-997.75,9.998e-05,2,"2024-11-15T16:51:52.524",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342275236,1731689512534,-500.0,9.998e-05,2,"2024-11-15T16:51:52.534",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342275237,1731689512544,-997.82951565,9.998e-05,2,"2024-11-15T16:51:52.544",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342275238,1731689512554,-500.0,9.998e-05,2,"2024-11-15T16:51:52.554",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342275239,1731689512563,-1869.2,9.998e-05,2,"2024-11-15T16:51:52.563",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342275240,1731689512573,-498.69132494,9.998e-05,2,"2024-11-15T16:51:52.573",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342275241,1731689512582,-1869.2,9.998e-05,2,"2024-11-15T16:51:52.582",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342275242,1731689512592,-1869.2,9.998e-05,2,"2024-11-15T16:51:52.592",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342275243,1731689512602,-1869.2,9.998e-05,2,"2024-11-15T16:51:52.602",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342275244,1731689512611,-1869.2,9.998e-05,2,"2024-11-15T16:51:52.611",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342275245,1731689512621,-500.0,9.998e-05,2,"2024-11-15T16:51:52.621",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342275246,1731689512630,-1869.31365447,9.998e-05,2,"2024-11-15T16:51:52.630",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342275247,1731689512641,-265.99561629,9.998e-05,2,"2024-11-15T16:51:52.641",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342275248,1731689512651,-500.0,9.998e-05,2,"2024-11-15T16:51:52.651",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342275249,1731689512660,-500.0,9.998e-05,2,"2024-11-15T16:51:52.660",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342275250,1731689512670,-500.0,9.998e-05,2,"2024-11-15T16:51:52.670",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342275251,1731689512683,-500.0,9.998e-05,2,"2024-11-15T16:51:52.683",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342275252,1731689512692,-500.0,9.998e-05,2,"2024-11-15T16:51:52.692",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342275253,1731689512702,-500.0,9.998e-05,2,"2024-11-15T16:51:52.702",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342275254,1731689512712,-500.0,9.998e-05,2,"2024-11-15T16:51:52.712",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342275255,1731689512721,-500.0,9.998e-05,2,"2024-11-15T16:51:52.721",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342275256,1731689512732,-500.0,9.998e-05,2,"2024-11-15T16:51:52.732",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342275257,1731689512742,-500.0,9.998e-05,2,"2024-11-15T16:51:52.742",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342275258,1731689512752,-500.0,9.998e-05,2,"2024-11-15T16:51:52.752",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342275259,1731689512761,-500.0,9.998e-05,2,"2024-11-15T16:51:52.761",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342275260,1731689512772,-500.0,9.998e-05,2,"2024-11-15T16:51:52.772",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342275261,1731689512782,-500.0,9.998e-05,2,"2024-11-15T16:51:52.782",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342275262,1731689512792,-500.0,9.998e-05,2,"2024-11-15T16:51:52.792",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342275263,1731689512802,-500.0,9.998e-05,2,"2024-11-15T16:51:52.802",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342275264,1731689512812,-500.0,9.998e-05,2,"2024-11-15T16:51:52.812",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342275265,1731689512822,-500.0,9.998e-05,2,"2024-11-15T16:51:52.822",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342275266,1731689512832,-500.0,9.998e-05,2,"2024-11-15T16:51:52.832",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342275267,1731689512841,-500.0,9.998e-05,2,"2024-11-15T16:51:52.841",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342275268,1731689512855,-311.40871159,9.998e-05,2,"2024-11-15T16:51:52.855",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342275269,1731689512864,-818.27,9.998e-05,2,"2024-11-15T16:51:52.864",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342275270,1731689512873,-818.27,9.998e-05,2,"2024-11-15T16:51:52.873",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342275271,1731689512883,-1894.9,9.998e-05,2,"2024-11-15T16:51:52.883",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342275272,1731689512893,-818.27,9.998e-05,2,"2024-11-15T16:51:52.893",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342275273,1731689512903,-1894.9,9.998e-05,2,"2024-11-15T16:51:52.903",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342275274,1731689512913,-818.27,9.998e-05,2,"2024-11-15T16:51:52.913",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342275275,1731689512923,-1894.9,9.998e-05,2,"2024-11-15T16:51:52.923",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342275276,1731689512937,-818.27,9.998e-05,2,"2024-11-15T16:51:52.937",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342275277,1731689512947,-1894.9,9.998e-05,2,"2024-11-15T16:51:52.947",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342275278,1731689512957,-1894.9,9.998e-05,2,"2024-11-15T16:51:52.957",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342275279,1731689512967,-1895.05150501,9.998e-05,2,"2024-11-15T16:51:52.967",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342275280,1731689512977,-1897.59,9.998e-05,2,"2024-11-15T16:51:52.977",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342275281,1731689512987,-1897.59,9.998e-05,2,"2024-11-15T16:51:52.987",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342275282,1731689512997,-1897.59,9.998e-05,2,"2024-11-15T16:51:52.997",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342275283,1731689513006,-1897.59,9.998e-05,2,"2024-11-15T16:51:53.006",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342275284,1731689513016,-1897.59,9.998e-05,2,"2024-11-15T16:51:53.016",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342275285,1731689513025,-1897.59,9.998e-05,2,"2024-11-15T16:51:53.025",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342275286,1731689513035,-1897.59,9.998e-05,2,"2024-11-15T16:51:53.035",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342275287,1731689513045,-1897.59,9.998e-05,2,"2024-11-15T16:51:53.045",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342275288,1731689513055,-1897.59,9.998e-05,2,"2024-11-15T16:51:53.055",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342275289,1731689513064,-1897.59,9.998e-05,2,"2024-11-15T16:51:53.064",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342275290,1731689513074,-818.34127242,9.998e-05,2,"2024-11-15T16:51:53.074",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342275291,1731689513084,-1897.59,9.998e-05,2,"2024-11-15T16:51:53.084",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342275292,1731689513093,-1897.59,9.998e-05,2,"2024-11-15T16:51:53.093",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342275293,1731689513102,-1897.59,9.998e-05,2,"2024-11-15T16:51:53.102",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342275294,1731689513112,-1897.59,9.998e-05,2,"2024-11-15T16:51:53.112",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342275295,1731689513121,-1897.59,9.998e-05,2,"2024-11-15T16:51:53.121",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342275296,1731689513130,-1897.59,9.998e-05,2,"2024-11-15T16:51:53.130",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342275297,1731689513139,-1897.59,9.998e-05,2,"2024-11-15T16:51:53.139",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342275298,1731689513150,-1897.59,9.998e-05,2,"2024-11-15T16:51:53.150",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342275299,1731689513160,-1897.59,9.998e-05,2,"2024-11-15T16:51:53.160",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342275300,1731689513170,-1897.59,9.998e-05,2,"2024-11-15T16:51:53.170",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342275301,1731689513182,-1897.59,9.998e-05,2,"2024-11-15T16:51:53.182",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342275302,1731689513192,-1897.77392688,9.998e-05,2,"2024-11-15T16:51:53.192",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342275303,1731689513202,-1405.02,9.998e-05,2,"2024-11-15T16:51:53.202",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342275304,1731689513211,-1405.02,9.998e-05,2,"2024-11-15T16:51:53.211",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342275305,1731689513221,-500.0,9.998e-05,2,"2024-11-15T16:51:53.221",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342275306,1731689513232,-1405.02,9.998e-05,2,"2024-11-15T16:51:53.232",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342275307,1731689513242,-500.0,9.998e-05,2,"2024-11-15T16:51:53.242",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342275308,1731689513251,-1405.02,9.998e-05,2,"2024-11-15T16:51:53.251",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342275309,1731689513262,-500.0,9.998e-05,2,"2024-11-15T16:51:53.262",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342275310,1731689513271,-1405.02,9.998e-05,2,"2024-11-15T16:51:53.271",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342275311,1731689513281,-500.0,9.998e-05,2,"2024-11-15T16:51:53.281",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342275312,1731689513290,-1405.08423391,9.998e-05,2,"2024-11-15T16:51:53.290",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342275313,1731689513300,-500.0,9.998e-05,2,"2024-11-15T16:51:53.300",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342275314,1731689513309,-2569.23,9.998e-05,2,"2024-11-15T16:51:53.309",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342275315,1731689513319,-2569.23,9.998e-05,2,"2024-11-15T16:51:53.319",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342275316,1731689513328,-2569.23,9.998e-05,2,"2024-11-15T16:51:53.328",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342275317,1731689513338,-2569.23,9.998e-05,2,"2024-11-15T16:51:53.338",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342275318,1731689513347,-2569.23,9.998e-05,2,"2024-11-15T16:51:53.347",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342275319,1731689513356,-2569.29963,9.998e-05,2,"2024-11-15T16:51:53.356",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342275320,1731689513366,-1618.41,9.998e-05,2,"2024-11-15T16:51:53.366",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342275321,1731689513376,-1618.41,9.998e-05,2,"2024-11-15T16:51:53.376",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342275322,1731689513385,-1618.41,9.998e-05,2,"2024-11-15T16:51:53.385",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342275323,1731689513395,-1618.41,9.998e-05,2,"2024-11-15T16:51:53.395",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342275324,1731689513404,-1618.41,9.998e-05,2,"2024-11-15T16:51:53.404",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342275325,1731689513414,-1618.41,9.998e-05,2,"2024-11-15T16:51:53.414",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342275326,1731689513423,-1618.41,9.998e-05,2,"2024-11-15T16:51:53.423",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342275327,1731689513435,-1618.41,9.998e-05,2,"2024-11-15T16:51:53.435",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342275328,1731689513445,-1618.41,9.998e-05,2,"2024-11-15T16:51:53.445",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342275329,1731689513455,-1618.41,9.998e-05,2,"2024-11-15T16:51:53.455",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342275330,1731689513468,-1618.41,9.998e-05,2,"2024-11-15T16:51:53.468",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342275331,1731689513478,-1618.41,9.998e-05,2,"2024-11-15T16:51:53.478",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342275332,1731689513488,-1618.41,9.998e-05,2,"2024-11-15T16:51:53.488",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342275333,1731689513499,-500.11338153,9.998e-05,2,"2024-11-15T16:51:53.499",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342275334,1731689513510,-1618.41,9.998e-05,2,"2024-11-15T16:51:53.510",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342275335,1731689513520,-1618.41,9.998e-05,2,"2024-11-15T16:51:53.520",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342275336,1731689513530,-1618.41,9.998e-05,2,"2024-11-15T16:51:53.530",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342275337,1731689513540,-1618.41,9.998e-05,2,"2024-11-15T16:51:53.540",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342275338,1731689513550,-1618.41,9.998e-05,2,"2024-11-15T16:51:53.550",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342275339,1731689513560,-1618.41,9.998e-05,2,"2024-11-15T16:51:53.560",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342275340,1731689513570,-1618.41,9.998e-05,2,"2024-11-15T16:51:53.570",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342275341,1731689513579,-1618.41,9.998e-05,2,"2024-11-15T16:51:53.579",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342275342,1731689513589,-1618.5295532,9.998e-05,2,"2024-11-15T16:51:53.589",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342275343,1731689513599,-1390.89,9.998e-05,2,"2024-11-15T16:51:53.599",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342275344,1731689513608,-1390.89,9.998e-05,2,"2024-11-15T16:51:53.608",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342275345,1731689513618,-1390.89,9.998e-05,2,"2024-11-15T16:51:53.618",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342275346,1731689513628,-1390.89,9.998e-05,2,"2024-11-15T16:51:53.628",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342275347,1731689513638,-1822.84,9.998e-05,2,"2024-11-15T16:51:53.638",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342275348,1731689513647,-1390.89,9.998e-05,2,"2024-11-15T16:51:53.647",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342275349,1731689513657,-1822.84,9.998e-05,2,"2024-11-15T16:51:53.657",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342275350,1731689513667,-1391.06531527,9.998e-05,2,"2024-11-15T16:51:53.667",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342275351,1731689513677,-1822.84,9.998e-05,2,"2024-11-15T16:51:53.677",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342275352,1731689513690,-1822.84,9.998e-05,2,"2024-11-15T16:51:53.690",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342275353,1731689513700,-1822.84,9.998e-05,2,"2024-11-15T16:51:53.700",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342275354,1731689513710,-1774.96,9.998e-05,2,"2024-11-15T16:51:53.710",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342275355,1731689513721,-1822.84,9.998e-05,2,"2024-11-15T16:51:53.721",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342275356,1731689513731,-1774.96,9.998e-05,2,"2024-11-15T16:51:53.731",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342275357,1731689513742,-1822.84,9.998e-05,2,"2024-11-15T16:51:53.742",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342275358,1731689513752,-1774.96,9.998e-05,2,"2024-11-15T16:51:53.752",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342275359,1731689513761,-1822.84,9.998e-05,2,"2024-11-15T16:51:53.761",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342275360,1731689513772,-1774.96,9.998e-05,2,"2024-11-15T16:51:53.772",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342275361,1731689513782,-1822.84,9.998e-05,2,"2024-11-15T16:51:53.782",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342275362,1731689513792,-1774.96,9.998e-05,2,"2024-11-15T16:51:53.792",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342275363,1731689513802,-1822.84,9.998e-05,2,"2024-11-15T16:51:53.802",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342275364,1731689513812,-1775.01034834,9.998e-05,2,"2024-11-15T16:51:53.812",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342275365,1731689513823,-1822.84,9.998e-05,2,"2024-11-15T16:51:53.823",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342275366,1731689513833,-1822.84,9.998e-05,2,"2024-11-15T16:51:53.833",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342275367,1731689513844,-1822.84,9.998e-05,2,"2024-11-15T16:51:53.844",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342275368,1731689513853,-1822.84,9.998e-05,2,"2024-11-15T16:51:53.853",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342275369,1731689513864,-1822.84,9.998e-05,2,"2024-11-15T16:51:53.864",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342275370,1731689513873,-1822.84,9.998e-05,2,"2024-11-15T16:51:53.873",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342275371,1731689513884,-1822.84,9.998e-05,2,"2024-11-15T16:51:53.884",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342275372,1731689513894,-1822.84,9.998e-05,2,"2024-11-15T16:51:53.894",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342275373,1731689513903,-1822.84,9.998e-05,2,"2024-11-15T16:51:53.903",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342275374,1731689513914,-1822.84,9.998e-05,2,"2024-11-15T16:51:53.914",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342275375,1731689513924,-1822.84,9.998e-05,2,"2024-11-15T16:51:53.924",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342275376,1731689513935,-1822.92236829,9.998e-05,2,"2024-11-15T16:51:53.935",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342275377,1731689513945,-5597.38,9.998e-05,2,"2024-11-15T16:51:53.945",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342275378,1731689513955,-5597.38,9.998e-05,2,"2024-11-15T16:51:53.955",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342275379,1731689513965,-5597.38,9.998e-05,2,"2024-11-15T16:51:53.965",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342275380,1731689513975,-5597.38,9.998e-05,2,"2024-11-15T16:51:53.975",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342275381,1731689513985,-5597.38,9.998e-05,2,"2024-11-15T16:51:53.985",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342275382,1731689513996,-5597.38,9.998e-05,2,"2024-11-15T16:51:53.996",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342275383,1731689514006,-5597.38,9.998e-05,2,"2024-11-15T16:51:54.006",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342275384,1731689514016,-5597.38,9.998e-05,2,"2024-11-15T16:51:54.016",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342275385,1731689514026,-5597.38,9.998e-05,2,"2024-11-15T16:51:54.026",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342275386,1731689514036,-5597.38,9.998e-05,2,"2024-11-15T16:51:54.036",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342275387,1731689514046,-5597.38441995,9.998e-05,2,"2024-11-15T16:51:54.046",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342275388,1731689514055,-12008.13,9.998e-05,2,"2024-11-15T16:51:54.055",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342275389,1731689514066,-12008.13,9.998e-05,2,"2024-11-15T16:51:54.066",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342275390,1731689514076,-12008.13,9.998e-05,2,"2024-11-15T16:51:54.076",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342275391,1731689514086,-603.77,9.998e-05,2,"2024-11-15T16:51:54.086",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342275392,1731689514096,-12008.13,9.998e-05,2,"2024-11-15T16:51:54.096",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342275393,1731689514106,-603.77,9.998e-05,2,"2024-11-15T16:51:54.106",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342275394,1731689514115,-12008.13,9.998e-05,2,"2024-11-15T16:51:54.115",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342275395,1731689514125,-603.77,9.998e-05,2,"2024-11-15T16:51:54.125",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342275396,1731689514135,-12008.13,9.998e-05,2,"2024-11-15T16:51:54.135",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342275397,1731689514145,-603.77,9.998e-05,2,"2024-11-15T16:51:54.145",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342275398,1731689514154,-12008.13,9.998e-05,2,"2024-11-15T16:51:54.154",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342275399,1731689514164,-603.77,9.998e-05,2,"2024-11-15T16:51:54.164",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342275400,1731689514175,-12008.13,9.998e-05,2,"2024-11-15T16:51:54.175",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342275401,1731689514188,-603.99704321,9.998e-05,2,"2024-11-15T16:51:54.188",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342275402,1731689514198,-12008.13,9.998e-05,2,"2024-11-15T16:51:54.198",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342275403,1731689514208,-12008.13,9.998e-05,2,"2024-11-15T16:51:54.208",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342275404,1731689514217,-12008.13,9.998e-05,2,"2024-11-15T16:51:54.217",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342275405,1731689514227,-12008.13,9.998e-05,2,"2024-11-15T16:51:54.227",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342275406,1731689514237,-12008.13,9.998e-05,2,"2024-11-15T16:51:54.237",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342275407,1731689514248,-12008.13,9.998e-05,2,"2024-11-15T16:51:54.248",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342275408,1731689514259,-12008.13,9.998e-05,2,"2024-11-15T16:51:54.259",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342275409,1731689514269,-12008.13,9.998e-05,2,"2024-11-15T16:51:54.269",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342275410,1731689514279,-12008.13,9.998e-05,2,"2024-11-15T16:51:54.279",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342275411,1731689514290,-12008.13,9.998e-05,2,"2024-11-15T16:51:54.290",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342275412,1731689514300,-12008.13,9.998e-05,2,"2024-11-15T16:51:54.300",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342275413,1731689514311,-12008.13,9.998e-05,2,"2024-11-15T16:51:54.311",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342275414,1731689514321,-12008.13,9.998e-05,2,"2024-11-15T16:51:54.321",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342275415,1731689514331,-12008.3,9.998e-05,2,"2024-11-15T16:51:54.331",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342275416,1731689514341,-5177.12,9.998e-05,2,"2024-11-15T16:51:54.341",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342275417,1731689514351,-5177.12,9.998e-05,2,"2024-11-15T16:51:54.351",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342275418,1731689514362,-1692.68,9.998e-05,2,"2024-11-15T16:51:54.362",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342275419,1731689514372,-1692.68,9.998e-05,2,"2024-11-15T16:51:54.372",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342275420,1731689514382,-5177.12,9.998e-05,2,"2024-11-15T16:51:54.382",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342275421,1731689514392,-1692.68,9.998e-05,2,"2024-11-15T16:51:54.392",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342275422,1731689514401,-1692.68,9.998e-05,2,"2024-11-15T16:51:54.401",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342275423,1731689514412,-5177.12,9.998e-05,2,"2024-11-15T16:51:54.412",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342275424,1731689514423,-1692.68,9.998e-05,2,"2024-11-15T16:51:54.423",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342275425,1731689514436,-5177.12,9.998e-05,2,"2024-11-15T16:51:54.436",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342275426,1731689514447,-1692.85366832,9.998e-05,2,"2024-11-15T16:51:54.447",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342275427,1731689514457,-5177.12,9.998e-05,2,"2024-11-15T16:51:54.457",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342275428,1731689514471,-5177.12,9.998e-05,2,"2024-11-15T16:51:54.471",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342275429,1731689514480,-5177.12,9.998e-05,2,"2024-11-15T16:51:54.480",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342275430,1731689514490,-5177.12,9.998e-05,2,"2024-11-15T16:51:54.490",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342275431,1731689514500,-5177.12,9.998e-05,2,"2024-11-15T16:51:54.500",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342275432,1731689514511,-500.0,9.998e-05,2,"2024-11-15T16:51:54.511",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342275433,1731689514521,-5177.17091213,9.998e-05,2,"2024-11-15T16:51:54.521",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342275434,1731689514531,-500.0,9.998e-05,2,"2024-11-15T16:51:54.531",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342275435,1731689514540,-500.0,9.998e-05,2,"2024-11-15T16:51:54.540",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342275436,1731689514550,-500.0,9.998e-05,2,"2024-11-15T16:51:54.550",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342275437,1731689514561,-1107.13,9.998e-05,2,"2024-11-15T16:51:54.561",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342275438,1731689514572,-1107.13,9.998e-05,2,"2024-11-15T16:51:54.572",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342275439,1731689514582,-1107.13,9.998e-05,2,"2024-11-15T16:51:54.582",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342275440,1731689514592,-1107.13,9.998e-05,2,"2024-11-15T16:51:54.592",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342275441,1731689514602,-1107.13,9.998e-05,2,"2024-11-15T16:51:54.602",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342275442,1731689514612,-1107.13,9.998e-05,2,"2024-11-15T16:51:54.612",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342275443,1731689514622,-1107.13,9.998e-05,2,"2024-11-15T16:51:54.622",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342275444,1731689514633,-1107.13,9.998e-05,2,"2024-11-15T16:51:54.633",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342275445,1731689514643,-1107.13,9.998e-05,2,"2024-11-15T16:51:54.643",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342275446,1731689514654,-1107.13,9.998e-05,2,"2024-11-15T16:51:54.654",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342275447,1731689514664,-1107.36507243,9.998e-05,2,"2024-11-15T16:51:54.664",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342275448,1731689514674,-878.76,9.998e-05,2,"2024-11-15T16:51:54.674",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342275449,1731689514685,-878.76,9.998e-05,2,"2024-11-15T16:51:54.685",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342275450,1731689514695,-2122.63,9.998e-05,2,"2024-11-15T16:51:54.695",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342275451,1731689514705,-878.76,9.998e-05,2,"2024-11-15T16:51:54.705",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342275452,1731689514715,-2122.63,9.998e-05,2,"2024-11-15T16:51:54.715",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342275453,1731689514725,-878.76,9.998e-05,2,"2024-11-15T16:51:54.725",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342275454,1731689514735,-2122.63,9.998e-05,2,"2024-11-15T16:51:54.735",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342275455,1731689514746,-878.76,9.998e-05,2,"2024-11-15T16:51:54.746",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342275456,1731689514756,-2122.63,9.998e-05,2,"2024-11-15T16:51:54.756",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342275457,1731689514768,-878.83410209,9.998e-05,2,"2024-11-15T16:51:54.768",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342275458,1731689514779,-2122.63,9.998e-05,2,"2024-11-15T16:51:54.779",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342275459,1731689514789,-2122.63,9.998e-05,2,"2024-11-15T16:51:54.789",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342275460,1731689514799,-2122.63,9.998e-05,2,"2024-11-15T16:51:54.799",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342275461,1731689514810,-2122.63,9.998e-05,2,"2024-11-15T16:51:54.810",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342275462,1731689514819,-2122.63,9.998e-05,2,"2024-11-15T16:51:54.819",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342275463,1731689514830,-2122.63,9.998e-05,2,"2024-11-15T16:51:54.830",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342275464,1731689514843,-2122.75604932,9.998e-05,2,"2024-11-15T16:51:54.843",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342275465,1731689514854,-500.0,9.998e-05,2,"2024-11-15T16:51:54.854",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342275466,1731689514864,-370.6881014,9.998e-05,2,"2024-11-15T16:51:54.864",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342275467,1731689514874,-3835.95,9.998e-05,2,"2024-11-15T16:51:54.874",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342275468,1731689514884,-3835.95,9.998e-05,2,"2024-11-15T16:51:54.884",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342275469,1731689514894,-3835.95,9.998e-05,2,"2024-11-15T16:51:54.894",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342275470,1731689514905,-3835.95,9.998e-05,2,"2024-11-15T16:51:54.905",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342275471,1731689514916,-3835.95,9.998e-05,2,"2024-11-15T16:51:54.916",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342275472,1731689514927,-3835.95,9.998e-05,2,"2024-11-15T16:51:54.927",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342275473,1731689514940,-3835.95,9.998e-05,2,"2024-11-15T16:51:54.940",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342275474,1731689514955,-3835.95,9.998e-05,2,"2024-11-15T16:51:54.955",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342275475,1731689514967,-3835.95,9.998e-05,2,"2024-11-15T16:51:54.967",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342275476,1731689514977,-3835.95,9.998e-05,2,"2024-11-15T16:51:54.977",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342275477,1731689514988,-3835.95,9.998e-05,2,"2024-11-15T16:51:54.988",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342275478,1731689514999,-3835.95,9.998e-05,2,"2024-11-15T16:51:54.999",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342275479,1731689515010,-3835.95,9.998e-05,2,"2024-11-15T16:51:55.010",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342275480,1731689515021,-3835.95,9.998e-05,2,"2024-11-15T16:51:55.021",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342275481,1731689515031,-3835.95,9.998e-05,2,"2024-11-15T16:51:55.031",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342275482,1731689515041,-3835.95,9.998e-05,2,"2024-11-15T16:51:55.041",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342275483,1731689515051,-3835.95,9.998e-05,2,"2024-11-15T16:51:55.051",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342275484,1731689515061,-3835.95,9.998e-05,2,"2024-11-15T16:51:55.061",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342275485,1731689515071,-3835.95,9.998e-05,2,"2024-11-15T16:51:55.071",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342275486,1731689515081,-3835.95,9.998e-05,2,"2024-11-15T16:51:55.081",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342275487,1731689515091,-3835.95,9.998e-05,2,"2024-11-15T16:51:55.091",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342275488,1731689515102,-3836.00152781,9.998e-05,2,"2024-11-15T16:51:55.102",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342275489,1731689515112,-2717.71,9.998e-05,2,"2024-11-15T16:51:55.112",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342275490,1731689515122,-2717.71,9.998e-05,2,"2024-11-15T16:51:55.122",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342275491,1731689515132,-2717.71,9.998e-05,2,"2024-11-15T16:51:55.132",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342275492,1731689515142,-2717.71,9.998e-05,2,"2024-11-15T16:51:55.142",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342275493,1731689515152,-2717.71,9.998e-05,2,"2024-11-15T16:51:55.152",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342275494,1731689515161,-2717.71,9.998e-05,2,"2024-11-15T16:51:55.161",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342275495,1731689515171,-3292.83,9.998e-05,2,"2024-11-15T16:51:55.171",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342275496,1731689515184,-2717.71,9.998e-05,2,"2024-11-15T16:51:55.184",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342275497,1731689515195,-3292.83,9.998e-05,2,"2024-11-15T16:51:55.195",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342275498,1731689515205,-2717.71,9.998e-05,2,"2024-11-15T16:51:55.205",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342275499,1731689515216,-1265.06,9.998e-05,2,"2024-11-15T16:51:55.216",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342275500,1731689515226,-3292.83,9.998e-05,2,"2024-11-15T16:51:55.226",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342275501,1731689515238,-2717.71,9.998e-05,2,"2024-11-15T16:51:55.238",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342275502,1731689515248,-1265.06,9.998e-05,2,"2024-11-15T16:51:55.248",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342275503,1731689515258,-3292.83,9.998e-05,2,"2024-11-15T16:51:55.258",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342275504,1731689515268,-2717.71,9.998e-05,2,"2024-11-15T16:51:55.268",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342275505,1731689515278,-1265.06,9.998e-05,2,"2024-11-15T16:51:55.278",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342275506,1731689515288,-3292.83,9.998e-05,2,"2024-11-15T16:51:55.288",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342275507,1731689515297,-1265.06,9.998e-05,2,"2024-11-15T16:51:55.297",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342275508,1731689515307,-2717.72,9.998e-05,2,"2024-11-15T16:51:55.307",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342275509,1731689515316,-3292.83,9.998e-05,2,"2024-11-15T16:51:55.316",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342275510,1731689515327,-1265.06,9.998e-05,2,"2024-11-15T16:51:55.327",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342275511,1731689515336,-3292.83,9.998e-05,2,"2024-11-15T16:51:55.336",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342275512,1731689515346,-1265.22847713,9.998e-05,2,"2024-11-15T16:51:55.346",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342275513,1731689515356,-3292.83,9.998e-05,2,"2024-11-15T16:51:55.356",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342275514,1731689515366,-3292.83,9.998e-05,2,"2024-11-15T16:51:55.366",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342275515,1731689515376,-3292.83,9.998e-05,2,"2024-11-15T16:51:55.376",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342275516,1731689515386,-3292.83,9.998e-05,2,"2024-11-15T16:51:55.386",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342275517,1731689515395,-500.0,9.998e-05,2,"2024-11-15T16:51:55.395",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342275518,1731689515405,-3292.83,9.998e-05,2,"2024-11-15T16:51:55.405",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342275519,1731689515415,-3292.83,9.998e-05,2,"2024-11-15T16:51:55.415",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342275520,1731689515424,-500.0,9.998e-05,2,"2024-11-15T16:51:55.424",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342275521,1731689515440,-3292.83,9.998e-05,2,"2024-11-15T16:51:55.440",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342275522,1731689515450,-500.0,9.998e-05,2,"2024-11-15T16:51:55.450",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342275523,1731689515461,-3292.83,9.998e-05,2,"2024-11-15T16:51:55.461",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342275524,1731689515472,-3292.83,9.998e-05,2,"2024-11-15T16:51:55.472",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342275525,1731689515482,-500.0,9.998e-05,2,"2024-11-15T16:51:55.482",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342275526,1731689515492,-3292.83,9.998e-05,2,"2024-11-15T16:51:55.492",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342275527,1731689515503,-500.0,9.998e-05,2,"2024-11-15T16:51:55.503",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342275528,1731689515514,-3292.83,9.998e-05,2,"2024-11-15T16:51:55.514",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342275529,1731689515524,-3292.83,9.998e-05,2,"2024-11-15T16:51:55.524",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342275530,1731689515535,-3292.83,9.998e-05,2,"2024-11-15T16:51:55.535",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342275531,1731689515545,-3292.83,9.998e-05,2,"2024-11-15T16:51:55.545",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342275532,1731689515555,-3292.87098788,9.998e-05,2,"2024-11-15T16:51:55.555",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342275533,1731689515565,-4202.02,9.998e-05,2,"2024-11-15T16:51:55.565",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342275534,1731689515575,-4202.02,9.998e-05,2,"2024-11-15T16:51:55.575",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342275535,1731689515585,-4202.02,9.998e-05,2,"2024-11-15T16:51:55.585",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342275536,1731689515594,-4202.02,9.998e-05,2,"2024-11-15T16:51:55.594",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342275537,1731689515604,-4202.02,9.998e-05,2,"2024-11-15T16:51:55.604",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342275538,1731689515613,-4202.02,9.998e-05,2,"2024-11-15T16:51:55.613",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342275539,1731689515623,-4202.02,9.998e-05,2,"2024-11-15T16:51:55.623",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342275540,1731689515633,-4149.75,9.998e-05,2,"2024-11-15T16:51:55.633",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342275541,1731689515643,-4202.02,9.998e-05,2,"2024-11-15T16:51:55.643",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342275542,1731689515653,-4149.75,9.998e-05,2,"2024-11-15T16:51:55.653",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342275543,1731689515663,-4202.02,9.998e-05,2,"2024-11-15T16:51:55.663",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342275544,1731689515673,-4149.75,9.998e-05,2,"2024-11-15T16:51:55.673",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342275545,1731689515687,-4202.02,9.998e-05,2,"2024-11-15T16:51:55.687",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342275546,1731689515698,-4149.75,9.998e-05,2,"2024-11-15T16:51:55.698",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342275547,1731689515708,-4202.02,9.998e-05,2,"2024-11-15T16:51:55.708",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342275548,1731689515717,-4149.75,9.998e-05,2,"2024-11-15T16:51:55.717",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342275549,1731689515728,-4202.02,9.998e-05,2,"2024-11-15T16:51:55.728",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342275550,1731689515738,-4149.75,9.998e-05,2,"2024-11-15T16:51:55.738",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342275551,1731689515748,-4202.02,9.998e-05,2,"2024-11-15T16:51:55.748",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342275552,1731689515760,-4149.75,9.998e-05,2,"2024-11-15T16:51:55.760",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342275553,1731689515771,-4202.02,9.998e-05,2,"2024-11-15T16:51:55.771",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342275554,1731689515781,-4149.75,9.998e-05,2,"2024-11-15T16:51:55.781",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342275555,1731689515791,-4202.02,9.998e-05,2,"2024-11-15T16:51:55.791",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342275556,1731689515802,-4202.02,9.998e-05,2,"2024-11-15T16:51:55.802",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342275557,1731689515813,-4149.75,9.998e-05,2,"2024-11-15T16:51:55.813",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342275558,1731689515824,-4202.02,9.998e-05,2,"2024-11-15T16:51:55.824",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342275559,1731689515835,-4149.75,9.998e-05,2,"2024-11-15T16:51:55.835",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342275560,1731689515847,-4149.95442562,9.998e-05,2,"2024-11-15T16:51:55.847",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342275561,1731689515858,-4202.02,9.998e-05,2,"2024-11-15T16:51:55.858",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342275562,1731689515868,-13245.0,9.998e-05,2,"2024-11-15T16:51:55.868",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342275563,1731689515878,-4202.02,9.998e-05,2,"2024-11-15T16:51:55.878",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342275564,1731689515889,-13245.0,9.998e-05,2,"2024-11-15T16:51:55.889",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342275565,1731689515900,-1065.09,9.998e-05,2,"2024-11-15T16:51:55.900",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342275566,1731689515912,-4202.02,9.998e-05,2,"2024-11-15T16:51:55.912",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342275567,1731689515923,-13245.0,9.998e-05,2,"2024-11-15T16:51:55.923",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342275568,1731689515937,-1065.09,9.998e-05,2,"2024-11-15T16:51:55.937",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342275569,1731689515948,-4202.02,9.998e-05,2,"2024-11-15T16:51:55.948",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342275570,1731689515959,-13245.0,9.998e-05,2,"2024-11-15T16:51:55.959",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342275571,1731689515969,-1065.09,9.998e-05,2,"2024-11-15T16:51:55.969",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342275572,1731689515979,-4202.05851256,9.998e-05,2,"2024-11-15T16:51:55.979",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342275573,1731689515989,-13245.0,9.998e-05,2,"2024-11-15T16:51:55.989",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342275574,1731689516000,-1065.09,9.998e-05,2,"2024-11-15T16:51:56.000",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342275575,1731689516010,-13245.0,9.998e-05,2,"2024-11-15T16:51:56.010",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342275576,1731689516020,-1065.09,9.998e-05,2,"2024-11-15T16:51:56.020",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342275577,1731689516031,-1065.20209014,9.998e-05,2,"2024-11-15T16:51:56.031",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342275578,1731689516043,-13245.0,9.998e-05,2,"2024-11-15T16:51:56.043",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342275579,1731689516055,-13245.0,9.998e-05,2,"2024-11-15T16:51:56.055",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342275580,1731689516066,-13245.0,9.998e-05,2,"2024-11-15T16:51:56.066",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342275581,1731689516079,-13245.0,9.998e-05,2,"2024-11-15T16:51:56.079",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342275582,1731689516091,-13245.03051716,9.998e-05,2,"2024-11-15T16:51:56.091",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342275583,1731689516101,-500.0,9.998e-05,2,"2024-11-15T16:51:56.101",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342275584,1731689516111,-500.0,9.998e-05,2,"2024-11-15T16:51:56.111",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342275585,1731689516122,-317.04298987,9.998e-05,2,"2024-11-15T16:51:56.122",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342275586,1731689516132,-26782.34483701,9.998e-05,2,"2024-11-15T16:51:56.132",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342275587,1731689516143,-500.0,9.998e-05,2,"2024-11-15T16:51:56.143",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342275588,1731689516154,-500.0,9.998e-05,2,"2024-11-15T16:51:56.154",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342275589,1731689516164,-500.0,9.998e-05,2,"2024-11-15T16:51:56.164",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342275590,1731689516176,-500.0,9.998e-05,2,"2024-11-15T16:51:56.176",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342275591,1731689516191,-500.0,9.998e-05,2,"2024-11-15T16:51:56.191",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342275592,1731689516201,-271.51068688,9.998e-05,2,"2024-11-15T16:51:56.201",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342275593,1731689517006,-1055.56,9.896e-05,2,"2024-11-15T16:51:57.006",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342275594,1731689517016,-880.09,9.897e-05,2,"2024-11-15T16:51:57.016",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342275595,1731689517026,-1055.56,9.897e-05,2,"2024-11-15T16:51:57.026",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342275596,1731689517037,-919.33481104,9.897e-05,2,"2024-11-15T16:51:57.037",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342275597,1731689517068,-136.22518896,9.897e-05,2,"2024-11-15T16:51:57.068",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342275598,1731689517079,-115.61182852,9.898e-05,2,"2024-11-15T16:51:57.079",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342275599,1731689517093,-384.38817148,9.898e-05,2,"2024-11-15T16:51:57.093",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342275600,1731689517103,-500.0,9.898e-05,2,"2024-11-15T16:51:57.103",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342275601,1731689517113,-880.09,9.898e-05,2,"2024-11-15T16:51:57.113",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342275602,1731689517125,-880.09,9.898e-05,2,"2024-11-15T16:51:57.125",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342275603,1731689517135,-1055.56,9.898e-05,2,"2024-11-15T16:51:57.135",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342275604,1731689517146,-981.17075827,9.898e-05,2,"2024-11-15T16:51:57.146",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342275605,1731689517175,-74.38924173,9.898e-05,2,"2024-11-15T16:51:57.175",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342275606,1731689517189,-500.0,9.995e-05,2,"2024-11-15T16:51:57.189",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342275607,1731689517198,-32.40075827,9.995e-05,2,"2024-11-15T16:51:57.198",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342275608,1731689517210,-293.84400722,9.995e-05,2,"2024-11-15T16:51:57.210",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342275609,1731689517237,-553.84523451,9.995e-05,2,"2024-11-15T16:51:57.237",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342275610,1731689517246,-880.09,9.995e-05,2,"2024-11-15T16:51:57.246",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342275611,1731689517255,-516.65087476,9.995e-05,2,"2024-11-15T16:51:57.255",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342275612,1731689517266,-363.43912524,9.995e-05,2,"2024-11-15T16:51:57.266",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342275613,1731689517276,-880.09,9.995e-05,2,"2024-11-15T16:51:57.276",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342275614,1731689517285,-500.0,9.996e-05,2,"2024-11-15T16:51:57.285",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342275615,1731689517294,-500.0,9.996e-05,2,"2024-11-15T16:51:57.294",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342275616,1731689517304,-500.0,9.996e-05,2,"2024-11-15T16:51:57.304",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342275617,1731689517314,-500.0,9.996e-05,2,"2024-11-15T16:51:57.314",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342275618,1731689517323,-500.0,9.996e-05,2,"2024-11-15T16:51:57.323",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342275619,1731689517333,-500.0,9.996e-05,2,"2024-11-15T16:51:57.333",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342275620,1731689517342,-500.0,9.996e-05,2,"2024-11-15T16:51:57.342",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342275621,1731689517351,-605.55,9.997e-05,2,"2024-11-15T16:51:57.351",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342275622,1731689517361,-1363.9,9.997e-05,2,"2024-11-15T16:51:57.361",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342275623,1731689517370,-1353.43,9.997e-05,2,"2024-11-15T16:51:57.370",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342275624,1731689517380,-605.55,9.997e-05,2,"2024-11-15T16:51:57.380",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342275625,1731689517389,-621.04087476,9.997e-05,2,"2024-11-15T16:51:57.389",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342275626,1731689517401,-627.8809989,9.997e-05,2,"2024-11-15T16:51:57.401",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342275627,1731689517412,-114.97812634,9.997e-05,2,"2024-11-15T16:51:57.412",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342275628,1731689517421,-1353.43,9.997e-05,2,"2024-11-15T16:51:57.421",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342275629,1731689517431,-1363.9,9.997e-05,2,"2024-11-15T16:51:57.431",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342275630,1731689517443,-1353.43,9.997e-05,2,"2024-11-15T16:51:57.443",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342275631,1731689517453,-605.55,9.997e-05,2,"2024-11-15T16:51:57.453",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342275632,1731689517468,-500.0,9.997e-05,2,"2024-11-15T16:51:57.468",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342275633,1731689517478,-1194.39107367,9.997e-05,2,"2024-11-15T16:51:57.478",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342275634,1731689518531,-1353.18,9.897e-05,2,"2024-11-15T16:51:58.531",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342275635,1731689518543,-160.18758935,9.898e-05,2,"2024-11-15T16:51:58.543",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342275636,1731689518553,-1353.18,9.898e-05,2,"2024-11-15T16:51:58.553",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342275637,1731689518563,-1353.18,9.898e-05,2,"2024-11-15T16:51:58.563",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342275638,1731689518572,-500.0,9.898e-05,2,"2024-11-15T16:51:58.572",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342275639,1731689518582,-373.4667933,9.898e-05,2,"2024-11-15T16:51:58.582",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342275640,1731689518617,-126.5332067,9.898e-05,2,"2024-11-15T16:51:58.617",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342275641,1731689518627,-1055.56,9.995e-05,2,"2024-11-15T16:51:58.627",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342275642,1731689518642,-1055.56,9.995e-05,2,"2024-11-15T16:51:58.642",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342275643,1731689518652,-80.58607317,9.995e-05,2,"2024-11-15T16:51:58.652",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342275644,1731689518664,-974.97392683,9.995e-05,2,"2024-11-15T16:51:58.664",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342275645,1731689518674,-880.09,9.995e-05,2,"2024-11-15T16:51:58.674",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342275646,1731689518686,-1055.56,9.995e-05,2,"2024-11-15T16:51:58.686",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342275647,1731689518696,-1055.56,9.995e-05,2,"2024-11-15T16:51:58.696",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342275648,1731689518706,-1353.18,9.995e-05,2,"2024-11-15T16:51:58.706",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342275649,1731689518716,-500.0,9.996e-05,2,"2024-11-15T16:51:58.716",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342275650,1731689518727,-500.0,9.996e-05,2,"2024-11-15T16:51:58.727",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342275651,1731689518737,-500.0,9.996e-05,2,"2024-11-15T16:51:58.737",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342275652,1731689518748,-500.0,9.996e-05,2,"2024-11-15T16:51:58.748",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342275653,1731689518758,-880.09,9.996e-05,2,"2024-11-15T16:51:58.758",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342275654,1731689518768,-880.09,9.996e-05,2,"2024-11-15T16:51:58.768",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342275655,1731689518778,-1055.56,9.996e-05,2,"2024-11-15T16:51:58.778",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342275656,1731689518788,-880.09,9.996e-05,2,"2024-11-15T16:51:58.788",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342275657,1731689518798,-1055.56,9.996e-05,2,"2024-11-15T16:51:58.798",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342275658,1731689518808,-880.09,9.996e-05,2,"2024-11-15T16:51:58.808",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342275659,1731689518818,-1055.56,9.996e-05,2,"2024-11-15T16:51:58.818",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342275660,1731689518828,-880.09,9.996e-05,2,"2024-11-15T16:51:58.828",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342275661,1731689518838,-1055.56,9.996e-05,2,"2024-11-15T16:51:58.838",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342275662,1731689518848,-880.09,9.996e-05,2,"2024-11-15T16:51:58.848",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342275663,1731689518858,-880.09,9.996e-05,2,"2024-11-15T16:51:58.858",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342275664,1731689518867,-1055.56,9.996e-05,2,"2024-11-15T16:51:58.867",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342275665,1731689518877,-159.03892633,9.997e-05,2,"2024-11-15T16:51:58.877",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342275666,1731689518887,-605.55,9.997e-05,2,"2024-11-15T16:51:58.887",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342275667,1731689518898,-1363.9,9.997e-05,2,"2024-11-15T16:51:58.898",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342275668,1731689518907,-1353.43,9.997e-05,2,"2024-11-15T16:51:58.907",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342275669,1731689518918,-500.0,9.997e-05,2,"2024-11-15T16:51:58.918",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342275670,1731689518928,-605.55,9.997e-05,2,"2024-11-15T16:51:58.928",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342275671,1731689518942,-1363.9,9.997e-05,2,"2024-11-15T16:51:58.942",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342275672,1731689518952,-1353.43,9.997e-05,2,"2024-11-15T16:51:58.952",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342275673,1731689518964,-172.43636263,9.997e-05,2,"2024-11-15T16:51:58.964",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342275674,1731689519959,-7238.35,9.995e-05,2,"2024-11-15T16:51:59.959",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342275675,1731689519969,-1353.18,9.996e-05,2,"2024-11-15T16:51:59.969",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342275676,1731689519979,-327.56363737,9.997e-05,2,"2024-11-15T16:51:59.979",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342275677,1731689519989,-1363.9,9.997e-05,2,"2024-11-15T16:51:59.989",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342275678,1731689519999,-1353.43,9.997e-05,2,"2024-11-15T16:51:59.999",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342275679,1731689520008,-500.0,9.997e-05,2,"2024-11-15T16:52:00.008",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342275680,1731689520017,-1363.9,9.997e-05,2,"2024-11-15T16:52:00.017",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342275681,1731689520026,-1353.43,9.997e-05,2,"2024-11-15T16:52:00.026",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342275682,1731689520036,-500.0,9.997e-05,2,"2024-11-15T16:52:00.036",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342275683,1731689520046,-1363.99,9.997e-05,2,"2024-11-15T16:52:00.046",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342275684,1731689520055,-631.70636263,9.997e-05,2,"2024-11-15T16:52:00.055",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342275685,1731689520067,-721.72363737,9.997e-05,2,"2024-11-15T16:52:00.067",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342275686,1731689520076,-500.0,9.997e-05,2,"2024-11-15T16:52:00.076",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342275687,1731689520085,-1353.43,9.997e-05,2,"2024-11-15T16:52:00.085",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342275688,1731689520095,-406.9210855,9.997e-05,2,"2024-11-15T16:52:00.095",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342275689,1731689520106,-93.0789145,9.997e-05,2,"2024-11-15T16:52:00.106",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342275690,1731689520116,-1353.43,9.997e-05,2,"2024-11-15T16:52:00.116",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342275691,1731689520126,-500.0,9.997e-05,2,"2024-11-15T16:52:00.126",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342275692,1731689520135,-500.0,9.997e-05,2,"2024-11-15T16:52:00.135",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342275693,1731689520145,-1353.43,9.997e-05,2,"2024-11-15T16:52:00.145",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342275694,1731689520155,-500.0,9.997e-05,2,"2024-11-15T16:52:00.155",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342275695,1731689520164,-500.0,9.997e-05,2,"2024-11-15T16:52:00.164",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342275696,1731689520174,-291.34777728,9.997e-05,2,"2024-11-15T16:52:00.174",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342275697,1731689520240,-500.0,9.996e-05,2,"2024-11-15T16:52:00.240",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342275698,1731689520250,-321.56609532,9.997e-05,2,"2024-11-15T16:52:00.250",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342275699,1731689520260,-500.0,9.997e-05,2,"2024-11-15T16:52:00.260",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342275700,1731689520269,-500.0,9.997e-05,2,"2024-11-15T16:52:00.269",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342275701,1731689520279,-500.0,9.997e-05,2,"2024-11-15T16:52:00.279",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342275702,1731689520289,-500.0,9.997e-05,2,"2024-11-15T16:52:00.289",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342275703,1731689520298,-500.0,9.997e-05,2,"2024-11-15T16:52:00.298",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342275704,1731689520307,-228.48931312,9.998e-05,2,"2024-11-15T16:52:00.307",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342275705,1731689520317,-500.0,9.998e-05,2,"2024-11-15T16:52:00.317",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342275706,1731689520327,-500.0,9.998e-05,2,"2024-11-15T16:52:00.327",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342275707,1731689520336,-5318.83,9.998e-05,2,"2024-11-15T16:52:00.336",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342275708,1731689520346,-500.0,9.998e-05,2,"2024-11-15T16:52:00.346",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342275709,1731689520355,-869.44659593,9.998e-05,2,"2024-11-15T16:52:00.355",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342275710,1731689520367,-661.0,9.998e-05,2,"2024-11-15T16:52:00.367",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342275711,1731689521860,-880.09,9.996e-05,2,"2024-11-15T16:52:01.860",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342275712,1731689521870,-1055.56,9.996e-05,2,"2024-11-15T16:52:01.870",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342275713,1731689521881,-7238.35,9.996e-05,2,"2024-11-15T16:52:01.881",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342275714,1731689521891,-1353.18,9.996e-05,2,"2024-11-15T16:52:01.891",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342275715,1731689521901,-880.09,9.996e-05,2,"2024-11-15T16:52:01.901",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342275716,1731689521911,-1055.56,9.996e-05,2,"2024-11-15T16:52:01.911",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342275717,1731689521921,-7238.35,9.996e-05,2,"2024-11-15T16:52:01.921",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342275718,1731689521932,-880.09,9.996e-05,2,"2024-11-15T16:52:01.932",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342275719,1731689521949,-1055.56,9.996e-05,2,"2024-11-15T16:52:01.949",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342275720,1731689521960,-1353.18,9.996e-05,2,"2024-11-15T16:52:01.960",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342275721,1731689521970,-5023.60110406,9.996e-05,2,"2024-11-15T16:52:01.970",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342275722,1731689521993,-1942.40668479,9.996e-05,2,"2024-11-15T16:52:01.993",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342275723,1731689522005,-272.34221115,9.996e-05,2,"2024-11-15T16:52:02.005",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342275724,1731689522016,-880.09,9.996e-05,2,"2024-11-15T16:52:02.016",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342275725,1731689522026,-1055.56,9.996e-05,2,"2024-11-15T16:52:02.026",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342275726,1731689522036,-1353.18,9.996e-05,2,"2024-11-15T16:52:02.036",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342275727,1731689522047,-2014.38509655,9.996e-05,2,"2024-11-15T16:52:02.047",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342275728,1731689522075,-564.68,9.897e-05,2,"2024-11-15T16:52:02.075",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342275729,1731689522085,-5223.96490345,9.996e-05,2,"2024-11-15T16:52:02.085",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342275730,1731689522095,-880.09,9.996e-05,2,"2024-11-15T16:52:02.095",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342275731,1731689522105,-1055.56,9.996e-05,2,"2024-11-15T16:52:02.105",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342275732,1731689522114,-1593.60509655,9.996e-05,2,"2024-11-15T16:52:02.114",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342275733,1731689522126,-2690.56462076,9.996e-05,2,"2024-11-15T16:52:02.126",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342275734,1731689522163,-2954.18028269,9.996e-05,2,"2024-11-15T16:52:02.163",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342275735,1731689522173,-1353.18,9.996e-05,2,"2024-11-15T16:52:02.173",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342275736,1731689522187,-880.09,9.996e-05,2,"2024-11-15T16:52:02.187",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342275737,1731689522198,-1055.56,9.996e-05,2,"2024-11-15T16:52:02.198",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342275738,1731689522207,-1353.18,9.996e-05,2,"2024-11-15T16:52:02.207",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342275739,1731689522217,-7238.35,9.996e-05,2,"2024-11-15T16:52:02.217",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342275740,1731689522227,-880.21582828,9.996e-05,2,"2024-11-15T16:52:02.227",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342275741,1731689522237,-1055.56,9.996e-05,2,"2024-11-15T16:52:02.237",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342275742,1731689522247,-212.98237103,9.996e-05,2,"2024-11-15T16:52:02.247",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342275743,1731689522260,-1140.19762897,9.996e-05,2,"2024-11-15T16:52:02.260",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342275744,1731689522270,-7238.35,9.996e-05,2,"2024-11-15T16:52:02.270",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342275745,1731689522280,-1055.56,9.996e-05,2,"2024-11-15T16:52:02.280",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342275746,1731689522290,-619.76302616,9.996e-05,2,"2024-11-15T16:52:02.290",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342275747,1731689522302,-733.41697384,9.996e-05,2,"2024-11-15T16:52:02.302",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342275748,1731689522312,-7238.35,9.996e-05,2,"2024-11-15T16:52:02.312",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342275749,1731689522322,-1055.7499699,9.996e-05,2,"2024-11-15T16:52:02.322",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342275750,1731689522332,-7238.35,9.996e-05,2,"2024-11-15T16:52:02.332",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342275751,1731689522342,-7238.35,9.996e-05,2,"2024-11-15T16:52:02.342",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342275752,1731689522352,-7238.35,9.996e-05,2,"2024-11-15T16:52:02.352",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342275753,1731689522362,-500.0,9.997e-05,2,"2024-11-15T16:52:02.362",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342275754,1731689522371,-500.0,9.997e-05,2,"2024-11-15T16:52:02.371",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342275755,1731689522381,-500.0,9.997e-05,2,"2024-11-15T16:52:02.381",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342275756,1731689522391,-210.69353795,9.997e-05,2,"2024-11-15T16:52:02.391",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342275757,1731689522400,-425.68,9.997e-05,2,"2024-11-15T16:52:02.400",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342275758,1731689522410,-1353.18,9.997e-05,2,"2024-11-15T16:52:02.410",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342275759,1731689522420,-802.77728826,9.997e-05,2,"2024-11-15T16:52:02.420",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342275760,1731689522441,-4699.42611812,9.997e-05,2,"2024-11-15T16:52:02.441",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342275761,1731689522454,-2198.10659362,9.997e-05,2,"2024-11-15T16:52:02.454",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342275762,1731689522467,-1353.18,9.997e-05,2,"2024-11-15T16:52:02.467",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342275763,1731689522478,-7700.31,9.997e-05,2,"2024-11-15T16:52:02.478",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342275764,1731689522488,-1353.18,9.997e-05,2,"2024-11-15T16:52:02.488",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342275765,1731689522498,-3788.38340407,9.998e-05,2,"2024-11-15T16:52:02.498",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342275766,1731689522510,-358.01931927,9.998e-05,2,"2024-11-15T16:52:02.510",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342275767,1731689522520,-1710.53,9.998e-05,2,"2024-11-15T16:52:02.520",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342275768,1731689522531,-5318.83,9.998e-05,2,"2024-11-15T16:52:02.531",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342275769,1731689522541,-1710.53,9.998e-05,2,"2024-11-15T16:52:02.541",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342275770,1731689522552,-5318.83,9.998e-05,2,"2024-11-15T16:52:02.552",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342275771,1731689522562,-1710.53,9.998e-05,2,"2024-11-15T16:52:02.562",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342275772,1731689522572,-5318.83,9.998e-05,2,"2024-11-15T16:52:02.572",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342275773,1731689522582,-1710.53,9.998e-05,2,"2024-11-15T16:52:02.582",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342275774,1731689522592,-524.02454824,9.998e-05,2,"2024-11-15T16:52:02.592",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342275775,1731689522693,-564.68,9.898e-05,2,"2024-11-15T16:52:02.693",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342275776,1731689522703,-3834.6799159,9.998e-05,2,"2024-11-15T16:52:02.703",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342275777,1731689606907,2000.0,0.00024708,120,"2024-11-15T16:53:26.907",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342275778,1731689619243,157.502,0.0002425,60,"2024-11-15T16:53:39.243",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342275779,1731689619804,157.454,0.0002475,60,"2024-11-15T16:53:39.804",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342275782,1731690206611,2000.0,0.00024871,120,"2024-11-15T17:03:26.611",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342275783,1731690216457,200.0,0.00024966,120,"2024-11-15T17:03:36.457",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342275784,1731690227375,1803.86,8.219e-05,2,"2024-11-15T17:03:47.375",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342275785,1731690298589,157.464,0.00025,60,"2024-11-15T17:04:58.589",0.00033945,71.65,0.9900330842197197,2380716186.251685]
[342275786,1731690312024,9854.78956666,0.00025,60,"2024-11-15T17:05:12.024",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342275788,1731690433912,1418270.4554139,0.00025,60,"2024-11-15T17:07:13.912",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342275793,1731690546131,-250.0,8.775e-05,2,"2024-11-15T17:09:06.131",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342275794,1731690546152,-7278.5952884,8.775e-05,2,"2024-11-15T17:09:06.152",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342275795,1731690546173,-5001.92300755,8.775e-05,2,"2024-11-15T17:09:06.173",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342275796,1731690546195,-23900.0,8.775e-05,2,"2024-11-15T17:09:06.195",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342275797,1731690546226,-250.0,8.795e-05,2,"2024-11-15T17:09:06.226",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342275798,1731690546247,-2781.07,8.817e-05,2,"2024-11-15T17:09:06.247",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342275799,1731690546267,-150.0,8.824e-05,2,"2024-11-15T17:09:06.267",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342275800,1731690546288,-964.16510405,8.825e-05,2,"2024-11-15T17:09:06.288",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342275801,1731690546334,-535.83489595,8.825e-05,2,"2024-11-15T17:09:06.334",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342275802,1731690546354,-500.0,8.825e-05,2,"2024-11-15T17:09:06.354",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342275803,1731690546376,-500.0,8.825e-05,2,"2024-11-15T17:09:06.376",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342275804,1731690546396,-500.0,8.825e-05,2,"2024-11-15T17:09:06.396",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342275805,1731690546416,-500.0,8.825e-05,2,"2024-11-15T17:09:06.416",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342275806,1731690546436,-500.0,8.825e-05,2,"2024-11-15T17:09:06.436",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342275807,1731690546456,-500.0,8.825e-05,2,"2024-11-15T17:09:06.456",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342275808,1731690546481,-500.0,8.825e-05,2,"2024-11-15T17:09:06.481",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342275809,1731690546501,-450.86527532,8.825e-05,2,"2024-11-15T17:09:06.501",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342275810,1731690555031,1000.0,8.934e-05,2,"2024-11-15T17:09:15.031",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342275813,1731690583916,1500.0,8.934e-05,2,"2024-11-15T17:09:43.916",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342275816,1731690585580,704.05,8.775e-05,2,"2024-11-15T17:09:45.580",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342275820,1731690632689,-348.64,9.018e-05,2,"2024-11-15T17:10:32.689",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342275821,1731690632698,-200.0,9.018e-05,2,"2024-11-15T17:10:32.698",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342275822,1731690632707,-3469.31869,9.133e-05,6,"2024-11-15T17:10:32.707",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342275823,1731690632719,-18595.71587006,9.133e-05,6,"2024-11-15T17:10:32.719",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342275824,1731690632742,-3869.44697151,9.133e-05,6,"2024-11-15T17:10:32.742",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342275825,1731690632756,-3296.02384028,9.133e-05,6,"2024-11-15T17:10:32.756",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342275826,1731690632767,-18683.77254642,9.133e-05,6,"2024-11-15T17:10:32.767",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342275831,1731690638448,-12564.67481592,9.133e-05,6,"2024-11-15T17:10:38.448",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342275832,1731690638460,-4973.97643515,9.133e-05,6,"2024-11-15T17:10:38.460",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342275833,1731690638472,-3300.36436133,9.133e-05,6,"2024-11-15T17:10:38.472",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342275834,1731690638484,-316.73,9.133e-05,6,"2024-11-15T17:10:38.484",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342275836,1731690638564,-748.51535613,9.133e-05,6,"2024-11-15T17:10:38.564",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342275838,1731690638577,-335.7487746,9.133e-05,6,"2024-11-15T17:10:38.577",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342275840,1731690638605,-57783.5924998,9.133e-05,6,"2024-11-15T17:10:38.605",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342275841,1731690638641,-790.46231479,9.133e-05,6,"2024-11-15T17:10:38.641",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342275842,1731690638908,-52961.31570521,9.133e-05,6,"2024-11-15T17:10:38.908",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342275843,1731690638922,-924.91614,9.133e-05,6,"2024-11-15T17:10:38.922",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342275846,1731690640062,-647.355264,9.133e-05,6,"2024-11-15T17:10:40.062",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342275847,1731690640119,-50000.0,9.133e-05,6,"2024-11-15T17:10:40.119",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342275848,1731690640232,-5336.05143262,9.133e-05,6,"2024-11-15T17:10:40.232",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342275849,1731690640244,-3050.98980002,9.133e-05,6,"2024-11-15T17:10:40.244",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342275850,1731690640255,-28175.6249991,9.133e-05,6,"2024-11-15T17:10:40.255",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342275851,1731690640300,-530.05,9.133e-05,6,"2024-11-15T17:10:40.300",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342275852,1731690640311,-1471.06236412,9.133e-05,6,"2024-11-15T17:10:40.311",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342275857,1731690643166,-534.362006,9.133e-05,6,"2024-11-15T17:10:43.166",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342275858,1731690643179,-345.1890866,9.133e-05,6,"2024-11-15T17:10:43.179",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342275859,1731690643282,-4805.08007,9.133e-05,6,"2024-11-15T17:10:43.282",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342275860,1731690643301,-20416.20222585,9.133e-05,6,"2024-11-15T17:10:43.301",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342275861,1731690643335,-17833.60897295,9.133e-05,6,"2024-11-15T17:10:43.335",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342275862,1731690643450,-4156.70654811,9.133e-05,6,"2024-11-15T17:10:43.450",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342275867,1731690646070,-220398.47051552,9.133e-05,6,"2024-11-15T17:10:46.070",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342275868,1731690646082,-2207.23065,9.133e-05,6,"2024-11-15T17:10:46.082",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342275869,1731690646137,-50265.330675,9.133e-05,6,"2024-11-15T17:10:46.137",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342275870,1731690646365,-66132.0,9.133e-05,6,"2024-11-15T17:10:46.365",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342275871,1731690646377,-78542.48479795,9.133e-05,6,"2024-11-15T17:10:46.377",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342275872,1731690646388,-52229.41464901,9.133e-05,6,"2024-11-15T17:10:46.388",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342275873,1731690646400,-14065.7505,9.133e-05,6,"2024-11-15T17:10:46.400",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342275874,1731690646412,-78010.88422,9.133e-05,6,"2024-11-15T17:10:46.412",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342275875,1731690646427,-25930.40695352,9.133e-05,6,"2024-11-15T17:10:46.427",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342275876,1731690646439,-759.79154388,9.133e-05,6,"2024-11-15T17:10:46.439",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342275877,1731690651062,167.9515,8.675e-05,2,"2024-11-15T17:10:51.062",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342275878,1731690732605,521.08,8.938e-05,2,"2024-11-15T17:12:12.605",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342275880,1731690976854,157.541,0.00025,60,"2024-11-15T17:16:16.854",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342275881,1731691069463,1713.66,8.219e-05,2,"2024-11-15T17:17:49.463",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342275882,1731691509222,50706.13133801,7.999e-05,2,"2024-11-15T17:25:09.222",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342275883,1731691627083,-1425.31405436,8.721e-05,2,"2024-11-15T17:27:07.083",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342275884,1731691651114,-74.68594564,8.721e-05,2,"2024-11-15T17:27:31.114",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342275885,1731691651137,-1000.0,8.756e-05,2,"2024-11-15T17:27:31.137",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342275886,1731691651161,-352.02,8.756e-05,2,"2024-11-15T17:27:31.161",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342275887,1731691651182,-250.0,8.761e-05,2,"2024-11-15T17:27:31.182",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342275888,1731691651204,-133.7482509,8.864e-05,2,"2024-11-15T17:27:31.204",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342275890,1731691745125,-250.0,8.694e-05,2,"2024-11-15T17:29:05.125",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342275891,1731691745149,-383.13,8.706e-05,2,"2024-11-15T17:29:05.149",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342275892,1731691745173,-85.05167276,8.818e-05,2,"2024-11-15T17:29:05.173",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342275893,1731691745203,-214.94832724,8.818e-05,2,"2024-11-15T17:29:05.203",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342275894,1731691745226,-23900.0,8.865e-05,2,"2024-11-15T17:29:05.226",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342275895,1731691745247,-167.43,8.873e-05,2,"2024-11-15T17:29:05.247",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342275896,1731691745270,-763.15,8.921e-05,2,"2024-11-15T17:29:05.270",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342275897,1731691745292,-150.0,8.978e-05,2,"2024-11-15T17:29:05.292",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342275898,1731691745314,-342.8053327,8.978e-05,2,"2024-11-15T17:29:05.314",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342275899,1731691745344,-19.5146673,8.978e-05,2,"2024-11-15T17:29:05.344",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342275900,1731691745365,-165.76,8.994e-05,2,"2024-11-15T17:29:05.365",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342275901,1731691746743,6959.6204467,8.65e-05,2,"2024-11-15T17:29:06.743",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342275902,1731691748155,-12467.4829913,8.65e-05,2,"2024-11-15T17:29:08.155",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342275907,1731691772895,6150.59915388,8.759e-05,2,"2024-11-15T17:29:32.895",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342275935,1731691832801,-1265.0,8.753e-05,2,"2024-11-15T17:30:32.801",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342275936,1731691832811,-300.0,8.758e-05,2,"2024-11-15T17:30:32.811",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342275937,1731691832820,-1124.77712328,8.759e-05,2,"2024-11-15T17:30:32.820",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342275938,1731691832836,-787.80789843,8.759e-05,2,"2024-11-15T17:30:32.836",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342275939,1731691832855,-5046.64983752,8.759e-05,2,"2024-11-15T17:30:32.855",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342275940,1731691832875,-8895.7393193,8.759e-05,2,"2024-11-15T17:30:32.875",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342275941,1731691832887,-1894.42666759,8.759e-05,2,"2024-11-15T17:30:32.887",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342275942,1731691832896,-496.64339,9.03e-05,2,"2024-11-15T17:30:32.896",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342275943,1731691832906,-71303.01840455,9.133e-05,6,"2024-11-15T17:30:32.906",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342275944,1731691832916,-41466.33,9.134e-05,6,"2024-11-15T17:30:32.916",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342275945,1731691832926,-12273.53,9.134e-05,6,"2024-11-15T17:30:32.926",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342275946,1731691832935,-16086.05153785,9.134e-05,6,"2024-11-15T17:30:32.935",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342275947,1731691832947,-51640.88846215,9.134e-05,6,"2024-11-15T17:30:32.947",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342275948,1731691832955,-30709.11153774,9.134e-05,6,"2024-11-15T17:30:32.955",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342275949,1731691832976,-1513.33846226,9.134e-05,6,"2024-11-15T17:30:32.976",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342275950,1731691832986,-2803.01306913,9.134e-05,6,"2024-11-15T17:30:32.986",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342275951,1731691833037,-1600.11721359,9.134e-05,6,"2024-11-15T17:30:33.037",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342275952,1731691833048,-6577.05458165,9.134e-05,6,"2024-11-15T17:30:33.048",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342275953,1731691833060,-1106.02,9.134e-05,6,"2024-11-15T17:30:33.060",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342275954,1731691838384,-1571.81022979,9.134e-05,6,"2024-11-15T17:30:38.384",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342275955,1731691838396,-9548.40622298,9.134e-05,6,"2024-11-15T17:30:38.396",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342275956,1731691838661,-7380.13868286,9.134e-05,6,"2024-11-15T17:30:38.661",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342275957,1731691838670,-8480.75512102,9.134e-05,6,"2024-11-15T17:30:38.670",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342275958,1731691838682,-2970.43487898,9.134e-05,6,"2024-11-15T17:30:38.682",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342275959,1731691838691,-26954.51,9.134e-05,6,"2024-11-15T17:30:38.691",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342275960,1731691838701,-25034.27,9.134e-05,6,"2024-11-15T17:30:38.701",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342275961,1731691838710,-54970.77,9.134e-05,6,"2024-11-15T17:30:38.710",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342275962,1731691838720,-5760.32,9.134e-05,6,"2024-11-15T17:30:38.720",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342275963,1731691838729,-31445.76,9.134e-05,6,"2024-11-15T17:30:38.729",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342275964,1731691838739,-165.05,9.195e-05,2,"2024-11-15T17:30:38.739",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342275965,1731691838748,-166.38,9.288e-05,2,"2024-11-15T17:30:38.748",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342275966,1731691838758,-178.17,9.302e-05,2,"2024-11-15T17:30:38.758",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342275967,1731691838768,-1670.0,9.49e-05,2,"2024-11-15T17:30:38.768",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342275968,1731691838779,-200.0,9.6e-05,2,"2024-11-15T17:30:38.779",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342275969,1731691838789,-420.0,9.634e-05,2,"2024-11-15T17:30:38.789",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342275970,1731691838798,-2595.6058,9.679e-05,2,"2024-11-15T17:30:38.798",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342275971,1731691838807,-415.8404,9.679e-05,2,"2024-11-15T17:30:38.807",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342275972,1731691838816,-673.987,9.679e-05,2,"2024-11-15T17:30:38.816",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342275973,1731691838825,-2500.0,9.696e-05,2,"2024-11-15T17:30:38.825",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342275974,1731691838834,-348.1476,9.697e-05,2,"2024-11-15T17:30:38.834",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342275975,1731691838844,-1000.0,9.699e-05,2,"2024-11-15T17:30:38.844",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342275976,1731691838853,-150.0,9.699e-05,2,"2024-11-15T17:30:38.853",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342275977,1731691838863,-54216.1729,9.7e-05,2,"2024-11-15T17:30:38.863",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342275978,1731691838872,-150.0,9.739e-05,2,"2024-11-15T17:30:38.872",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342275979,1731691838881,-150.0,9.747e-05,2,"2024-11-15T17:30:38.881",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342275980,1731691838891,-150.0,9.751e-05,2,"2024-11-15T17:30:38.891",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342275981,1731691838900,-167.43,9.761e-05,2,"2024-11-15T17:30:38.900",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342275982,1731691838915,-150.0,9.763e-05,2,"2024-11-15T17:30:38.915",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342275983,1731691838924,-150.0,9.77e-05,2,"2024-11-15T17:30:38.924",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342275984,1731691838933,-150.0,9.776e-05,2,"2024-11-15T17:30:38.933",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342275985,1731691838943,-150.0,9.777e-05,2,"2024-11-15T17:30:38.943",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342275986,1731691838953,-58100.3225,9.779e-05,2,"2024-11-15T17:30:38.953",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342275987,1731691838962,-510.3345,9.779e-05,2,"2024-11-15T17:30:38.962",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342275988,1731691838972,-9881.0106,9.779e-05,2,"2024-11-15T17:30:38.972",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342275989,1731691838980,-150.0,9.782e-05,2,"2024-11-15T17:30:38.980",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342275990,1731691838989,-5000.0,9.794e-05,2,"2024-11-15T17:30:38.989",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342275991,1731691838999,-383.13,9.794e-05,2,"2024-11-15T17:30:38.999",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342275993,1731691839009,-500.0,9.795e-05,2,"2024-11-15T17:30:39.009",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342275994,1731691839026,-1423.11,9.795e-05,2,"2024-11-15T17:30:39.026",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342275995,1731691839038,-1782.89,9.795e-05,2,"2024-11-15T17:30:39.038",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342275996,1731691839047,-1204.34,9.795e-05,2,"2024-11-15T17:30:39.047",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342275997,1731691839056,-751.22,9.795e-05,2,"2024-11-15T17:30:39.056",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342275998,1731691839065,-622.82,9.795e-05,2,"2024-11-15T17:30:39.065",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342275999,1731691839075,-150.0,9.795e-05,2,"2024-11-15T17:30:39.075",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342276000,1731691839085,-500.0,9.795e-05,2,"2024-11-15T17:30:39.085",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342276001,1731691839094,-500.0,9.795e-05,2,"2024-11-15T17:30:39.094",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342276002,1731691839103,-500.0,9.795e-05,2,"2024-11-15T17:30:39.103",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342276003,1731691839112,-500.0,9.795e-05,2,"2024-11-15T17:30:39.112",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342276004,1731691839121,-500.0,9.795e-05,2,"2024-11-15T17:30:39.121",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342276005,1731691839131,-500.0,9.795e-05,2,"2024-11-15T17:30:39.131",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342276006,1731691839140,-500.0,9.798e-05,2,"2024-11-15T17:30:39.140",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342276007,1731691839149,-541.17,9.798e-05,2,"2024-11-15T17:30:39.149",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342276008,1731691839158,-500.0,9.798e-05,2,"2024-11-15T17:30:39.158",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342276009,1731691839167,-1365.15,9.798e-05,2,"2024-11-15T17:30:39.167",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342276010,1731691839176,-1468.2,9.798e-05,2,"2024-11-15T17:30:39.176",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342276011,1731691839186,-500.0,9.798e-05,2,"2024-11-15T17:30:39.186",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342276012,1731691839198,-2987.83,9.798e-05,2,"2024-11-15T17:30:39.198",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342276013,1731691839207,-500.0,9.798e-05,2,"2024-11-15T17:30:39.207",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342276014,1731691839216,-1283.42,9.798e-05,2,"2024-11-15T17:30:39.216",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342276015,1731691839226,-5380.85,9.798e-05,2,"2024-11-15T17:30:39.226",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342276016,1731691839235,-1566.05,9.799e-05,2,"2024-11-15T17:30:39.235",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342276017,1731691839244,-500.0,9.799e-05,2,"2024-11-15T17:30:39.244",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342276018,1731691839253,-1809.59,9.799e-05,2,"2024-11-15T17:30:39.253",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342276019,1731691839263,-500.0,9.799e-05,2,"2024-11-15T17:30:39.263",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342276020,1731691839277,-500.0,9.799e-05,2,"2024-11-15T17:30:39.277",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342276021,1731691839286,-500.0,9.799e-05,2,"2024-11-15T17:30:39.286",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342276022,1731691839295,-500.0,9.799e-05,2,"2024-11-15T17:30:39.295",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342276023,1731691839305,-3188.11,9.799e-05,2,"2024-11-15T17:30:39.305",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342276024,1731691839314,-500.0,9.799e-05,2,"2024-11-15T17:30:39.314",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342276025,1731691839324,-500.0,9.799e-05,2,"2024-11-15T17:30:39.324",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342276026,1731691839333,-500.0,9.799e-05,2,"2024-11-15T17:30:39.333",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342276027,1731691839343,-500.0,9.799e-05,2,"2024-11-15T17:30:39.343",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342276028,1731691839352,-500.0,9.799e-05,2,"2024-11-15T17:30:39.352",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342276029,1731691839362,-500.0,9.799e-05,2,"2024-11-15T17:30:39.362",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342276030,1731691839371,-500.0,9.799e-05,2,"2024-11-15T17:30:39.371",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342276031,1731691839381,-500.0,9.799e-05,2,"2024-11-15T17:30:39.381",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342276032,1731691839390,-5089.0,9.799e-05,2,"2024-11-15T17:30:39.390",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342276033,1731691839398,-665.59,9.799e-05,2,"2024-11-15T17:30:39.398",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342276034,1731691839407,-1504.07,9.799e-05,2,"2024-11-15T17:30:39.407",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342276035,1731691839417,-886.13,9.799e-05,2,"2024-11-15T17:30:39.417",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342276036,1731691839426,-8294.19,9.799e-05,2,"2024-11-15T17:30:39.426",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342276037,1731691839435,-500.0,9.799e-05,2,"2024-11-15T17:30:39.435",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342276038,1731691839445,-604.04,9.799e-05,2,"2024-11-15T17:30:39.445",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342276039,1731691839454,-1611.88,9.799e-05,2,"2024-11-15T17:30:39.454",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342276040,1731691839464,-2236.28,9.799e-05,2,"2024-11-15T17:30:39.464",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342276041,1731691839475,-1582.91,9.799e-05,2,"2024-11-15T17:30:39.475",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342276042,1731691839485,-1582.69,9.799e-05,2,"2024-11-15T17:30:39.485",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342276043,1731691839494,-500.0,9.799e-05,2,"2024-11-15T17:30:39.494",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342276044,1731691839503,-500.0,9.799e-05,2,"2024-11-15T17:30:39.503",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342276045,1731691839512,-9070.87,9.799e-05,2,"2024-11-15T17:30:39.512",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342276046,1731691839521,-500.0,9.799e-05,2,"2024-11-15T17:30:39.521",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342276047,1731691839531,-500.0,9.799e-05,2,"2024-11-15T17:30:39.531",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342276048,1731691839541,-500.0,9.799e-05,2,"2024-11-15T17:30:39.541",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342276049,1731691839550,-578.01,9.799e-05,2,"2024-11-15T17:30:39.550",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342276050,1731691839560,-3778.03,9.799e-05,2,"2024-11-15T17:30:39.560",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342276051,1731691839570,-635.79,9.799e-05,2,"2024-11-15T17:30:39.570",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342276052,1731691839579,-500.0,9.799e-05,2,"2024-11-15T17:30:39.579",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342276053,1731691839588,-500.0,9.799e-05,2,"2024-11-15T17:30:39.588",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342276054,1731691839598,-189.98408238,9.799e-05,2,"2024-11-15T17:30:39.598",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342276055,1731691839607,-500.0,9.799e-05,2,"2024-11-15T17:30:39.607",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342276056,1731691839616,-500.0,9.799e-05,2,"2024-11-15T17:30:39.616",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342276057,1731691839626,-548.88,9.799e-05,2,"2024-11-15T17:30:39.626",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342276058,1731691839636,-1000.0,9.8e-05,2,"2024-11-15T17:30:39.636",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342276059,1731691839646,-1000.0,9.8e-05,2,"2024-11-15T17:30:39.646",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342276060,1731691839655,-1000.0,9.8e-05,2,"2024-11-15T17:30:39.655",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342276061,1731691839665,-1000.0,9.8e-05,2,"2024-11-15T17:30:39.665",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342276062,1731691839675,-1000.0,9.8e-05,3,"2024-11-15T17:30:39.675",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342276063,1731691839684,-1000.0,9.8e-05,3,"2024-11-15T17:30:39.684",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342276064,1731691840002,-10873.38300633,9.8e-05,2,"2024-11-15T17:30:40.002",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342276065,1731691840016,-150.0,9.801e-05,2,"2024-11-15T17:30:40.016",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342276066,1731691840027,-150.0,9.801e-05,2,"2024-11-15T17:30:40.027",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342276067,1731691840037,-150.0,9.806e-05,2,"2024-11-15T17:30:40.037",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342276068,1731691840046,-150.0,9.811e-05,2,"2024-11-15T17:30:40.046",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342276069,1731691840057,-150.0,9.82e-05,2,"2024-11-15T17:30:40.057",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342276070,1731691840066,-150.0,9.841e-05,2,"2024-11-15T17:30:40.066",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342276071,1731691840076,-1000.0,9.851e-05,2,"2024-11-15T17:30:40.076",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342276072,1731691840086,-150.0,9.851e-05,2,"2024-11-15T17:30:40.086",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342276073,1731691840096,-150.0,9.853e-05,2,"2024-11-15T17:30:40.096",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342276074,1731691840106,-150.0,9.861e-05,2,"2024-11-15T17:30:40.106",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342276075,1731691840116,-150.0,9.863e-05,2,"2024-11-15T17:30:40.116",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342276076,1731691840125,-150.0,9.864e-05,2,"2024-11-15T17:30:40.125",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342276078,1731691840135,-150.0,9.866e-05,2,"2024-11-15T17:30:40.135",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342276080,1731691840145,-300.88127697,9.873e-05,2,"2024-11-15T17:30:40.145",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342276082,1731691840154,-500.0,9.873e-05,2,"2024-11-15T17:30:40.154",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342276084,1731691840164,-500.0,9.873e-05,2,"2024-11-15T17:30:40.164",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342276086,1731691840174,-500.0,9.877e-05,2,"2024-11-15T17:30:40.174",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342276088,1731691840184,-1423.11,9.877e-05,2,"2024-11-15T17:30:40.184",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342276090,1731691840194,-1782.89,9.877e-05,2,"2024-11-15T17:30:40.194",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342276091,1731691840207,-1204.34,9.877e-05,2,"2024-11-15T17:30:40.207",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342276093,1731691840217,-751.22,9.877e-05,2,"2024-11-15T17:30:40.217",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342276095,1731691840227,-622.82,9.877e-05,2,"2024-11-15T17:30:40.227",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342276097,1731691840238,-150.0,9.877e-05,2,"2024-11-15T17:30:40.238",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342276100,1731691840248,-635.79,9.877e-05,2,"2024-11-15T17:30:40.248",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342276102,1731691840258,-500.0,9.877e-05,2,"2024-11-15T17:30:40.258",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342276104,1731691840268,-500.0,9.877e-05,2,"2024-11-15T17:30:40.268",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342276106,1731691840283,-500.0,9.877e-05,2,"2024-11-15T17:30:40.283",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342276107,1731691840294,-500.0,9.877e-05,2,"2024-11-15T17:30:40.294",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342276110,1731691840304,-500.0,9.877e-05,2,"2024-11-15T17:30:40.304",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342276112,1731691840314,-500.0,9.877e-05,2,"2024-11-15T17:30:40.314",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342276113,1731691840325,-565.27531033,9.877e-05,2,"2024-11-15T17:30:40.325",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342276115,1731691840335,-500.0,9.878e-05,2,"2024-11-15T17:30:40.335",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342276117,1731691840345,-500.0,9.878e-05,2,"2024-11-15T17:30:40.345",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342276119,1731691840355,-500.0,9.878e-05,2,"2024-11-15T17:30:40.355",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342276121,1731691840365,-500.0,9.878e-05,2,"2024-11-15T17:30:40.365",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342276123,1731691840375,-1107.22,9.878e-05,2,"2024-11-15T17:30:40.375",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342276125,1731691840385,-500.0,9.878e-05,2,"2024-11-15T17:30:40.385",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342276127,1731691840395,-500.0,9.878e-05,2,"2024-11-15T17:30:40.395",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342276129,1731691840406,-604.67906331,9.878e-05,2,"2024-11-15T17:30:40.406",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342276131,1731691840415,-1093.24,9.878e-05,2,"2024-11-15T17:30:40.415",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342276133,1731691840425,-500.0,9.878e-05,2,"2024-11-15T17:30:40.425",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342276135,1731691840435,-500.0,9.878e-05,2,"2024-11-15T17:30:40.435",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342276137,1731691840444,-500.0,9.878e-05,2,"2024-11-15T17:30:40.444",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342276139,1731691840454,-500.0,9.878e-05,2,"2024-11-15T17:30:40.454",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342276141,1731691840464,-500.0,9.878e-05,2,"2024-11-15T17:30:40.464",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342276144,1731691840474,-500.0,9.878e-05,2,"2024-11-15T17:30:40.474",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342276146,1731691840484,-500.0,9.878e-05,2,"2024-11-15T17:30:40.484",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342276147,1731691840494,-500.0,9.878e-05,2,"2024-11-15T17:30:40.494",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342276149,1731691840504,-500.0,9.878e-05,2,"2024-11-15T17:30:40.504",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342276151,1731691840514,-500.0,9.878e-05,2,"2024-11-15T17:30:40.514",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342276154,1731691840526,-695.17,9.878e-05,2,"2024-11-15T17:30:40.526",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342276156,1731691840536,-500.0,9.878e-05,2,"2024-11-15T17:30:40.536",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342276158,1731691840546,-500.0,9.878e-05,2,"2024-11-15T17:30:40.546",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342276160,1731691840557,-500.0,9.878e-05,2,"2024-11-15T17:30:40.557",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342276162,1731691840567,-500.0,9.878e-05,2,"2024-11-15T17:30:40.567",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342276164,1731691840578,-500.0,9.878e-05,2,"2024-11-15T17:30:40.578",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342276166,1731691840588,-500.0,9.878e-05,2,"2024-11-15T17:30:40.588",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342276168,1731691840598,-500.0,9.878e-05,2,"2024-11-15T17:30:40.598",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342276170,1731691840609,-500.0,9.878e-05,2,"2024-11-15T17:30:40.609",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342276172,1731691840619,-500.0,9.878e-05,2,"2024-11-15T17:30:40.619",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342276174,1731691840629,-500.0,9.878e-05,2,"2024-11-15T17:30:40.629",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342276176,1731691840640,-975.19,9.878e-05,2,"2024-11-15T17:30:40.640",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342276178,1731691840650,-739.46,9.878e-05,2,"2024-11-15T17:30:40.650",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342276180,1731691840660,-500.0,9.878e-05,2,"2024-11-15T17:30:40.660",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342276182,1731691840670,-500.0,9.878e-05,2,"2024-11-15T17:30:40.670",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342276184,1731691840681,-500.0,9.878e-05,2,"2024-11-15T17:30:40.681",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342276186,1731691840691,-1154.76,9.878e-05,2,"2024-11-15T17:30:40.691",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342276188,1731691840701,-500.0,9.878e-05,2,"2024-11-15T17:30:40.701",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342276190,1731691840711,-500.0,9.878e-05,2,"2024-11-15T17:30:40.711",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342276192,1731691840722,-500.0,9.878e-05,2,"2024-11-15T17:30:40.722",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342276194,1731691840732,-500.0,9.878e-05,2,"2024-11-15T17:30:40.732",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342276196,1731691840743,-500.0,9.878e-05,2,"2024-11-15T17:30:40.743",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342276198,1731691840754,-500.0,9.878e-05,2,"2024-11-15T17:30:40.754",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342276200,1731691840764,-500.0,9.878e-05,2,"2024-11-15T17:30:40.764",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342276202,1731691840775,-500.0,9.878e-05,2,"2024-11-15T17:30:40.775",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342276204,1731691840785,-500.0,9.878e-05,2,"2024-11-15T17:30:40.785",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342276206,1731691840795,-500.0,9.878e-05,2,"2024-11-15T17:30:40.795",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342276208,1731691840804,-2307.68,9.878e-05,2,"2024-11-15T17:30:40.804",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342276210,1731691840813,-500.0,9.878e-05,2,"2024-11-15T17:30:40.813",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342276212,1731691840823,-500.0,9.878e-05,2,"2024-11-15T17:30:40.823",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342276214,1731691840832,-500.0,9.878e-05,2,"2024-11-15T17:30:40.832",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342276216,1731691840840,-500.0,9.878e-05,2,"2024-11-15T17:30:40.840",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342276218,1731691840849,-500.0,9.878e-05,2,"2024-11-15T17:30:40.849",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342276220,1731691840859,-500.0,9.878e-05,2,"2024-11-15T17:30:40.859",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342276222,1731691840869,-361.54452542,9.878e-05,2,"2024-11-15T17:30:40.869",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342276224,1731691840878,-500.0,9.878e-05,2,"2024-11-15T17:30:40.878",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342276226,1731691840888,-701.44,9.878e-05,2,"2024-11-15T17:30:40.888",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342276228,1731691840897,-500.0,9.878e-05,2,"2024-11-15T17:30:40.897",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342276230,1731691840907,-500.0,9.878e-05,2,"2024-11-15T17:30:40.907",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342276232,1731691840917,-500.0,9.878e-05,2,"2024-11-15T17:30:40.917",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342276233,1731691840926,-500.0,9.878e-05,2,"2024-11-15T17:30:40.926",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342276234,1731691840936,-500.0,9.878e-05,2,"2024-11-15T17:30:40.936",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342276235,1731691840946,-500.0,9.878e-05,2,"2024-11-15T17:30:40.946",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342276236,1731691840956,-500.0,9.878e-05,2,"2024-11-15T17:30:40.956",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342276238,1731691840966,-503.87,9.878e-05,2,"2024-11-15T17:30:40.966",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342276240,1731691840975,-500.0,9.878e-05,2,"2024-11-15T17:30:40.975",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342276242,1731691840985,-500.0,9.878e-05,2,"2024-11-15T17:30:40.985",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342276244,1731691840995,-500.0,9.878e-05,2,"2024-11-15T17:30:40.995",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342276246,1731691841005,-716.83,9.878e-05,2,"2024-11-15T17:30:41.005",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342276248,1731691841014,-500.0,9.878e-05,2,"2024-11-15T17:30:41.014",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342276250,1731691841023,-500.0,9.878e-05,2,"2024-11-15T17:30:41.023",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342276252,1731691841035,-500.0,9.878e-05,2,"2024-11-15T17:30:41.035",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342276254,1731691841044,-500.0,9.878e-05,2,"2024-11-15T17:30:41.044",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342276256,1731691841053,-500.0,9.878e-05,2,"2024-11-15T17:30:41.053",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342276258,1731691841063,-500.0,9.878e-05,2,"2024-11-15T17:30:41.063",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342276260,1731691841072,-500.0,9.878e-05,2,"2024-11-15T17:30:41.072",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342276262,1731691841081,-500.0,9.878e-05,2,"2024-11-15T17:30:41.081",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342276264,1731691841091,-642.19,9.878e-05,2,"2024-11-15T17:30:41.091",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342276266,1731691841101,-500.0,9.878e-05,2,"2024-11-15T17:30:41.101",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342276268,1731691841110,-500.0,9.878e-05,2,"2024-11-15T17:30:41.110",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342276270,1731691841120,-500.0,9.878e-05,2,"2024-11-15T17:30:41.120",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342276272,1731691841129,-720.42,9.878e-05,2,"2024-11-15T17:30:41.129",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342276274,1731691841138,-500.0,9.878e-05,2,"2024-11-15T17:30:41.138",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342276276,1731691841148,-500.0,9.878e-05,2,"2024-11-15T17:30:41.148",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342276278,1731691841157,-500.0,9.878e-05,2,"2024-11-15T17:30:41.157",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342276280,1731691841166,-500.0,9.878e-05,2,"2024-11-15T17:30:41.166",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342276283,1731691841177,-500.0,9.878e-05,2,"2024-11-15T17:30:41.177",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342276285,1731691841187,-500.0,9.878e-05,2,"2024-11-15T17:30:41.187",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342276287,1731691841199,-500.0,9.878e-05,2,"2024-11-15T17:30:41.199",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342276288,1731691841208,-500.0,9.878e-05,2,"2024-11-15T17:30:41.208",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342276290,1731691841218,-3506.49,9.878e-05,2,"2024-11-15T17:30:41.218",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342276292,1731691841227,-500.0,9.878e-05,2,"2024-11-15T17:30:41.227",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342276294,1731691841236,-394.87064259,9.878e-05,2,"2024-11-15T17:30:41.236",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342276296,1731691841247,-500.0,9.878e-05,2,"2024-11-15T17:30:41.247",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342276298,1731691841256,-500.0,9.878e-05,2,"2024-11-15T17:30:41.256",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342276301,1731691841266,-500.0,9.878e-05,2,"2024-11-15T17:30:41.266",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342276303,1731691841277,-928.98,9.878e-05,2,"2024-11-15T17:30:41.277",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342276304,1731691841286,-500.0,9.878e-05,2,"2024-11-15T17:30:41.286",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342276306,1731691841296,-500.0,9.878e-05,2,"2024-11-15T17:30:41.296",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342276308,1731691841305,-500.0,9.878e-05,2,"2024-11-15T17:30:41.305",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342276310,1731691841315,-500.0,9.878e-05,2,"2024-11-15T17:30:41.315",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342276312,1731691841324,-500.0,9.878e-05,2,"2024-11-15T17:30:41.324",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342276313,1731691841334,-500.0,9.878e-05,2,"2024-11-15T17:30:41.334",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342276314,1731691841343,-867.52,9.878e-05,2,"2024-11-15T17:30:41.343",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342276315,1731691841352,-500.0,9.878e-05,2,"2024-11-15T17:30:41.352",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342276316,1731691841361,-500.0,9.878e-05,2,"2024-11-15T17:30:41.361",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342276317,1731691841371,-500.0,9.878e-05,2,"2024-11-15T17:30:41.371",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342276318,1731691841380,-878.96,9.878e-05,2,"2024-11-15T17:30:41.380",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342276319,1731691841390,-500.0,9.878e-05,2,"2024-11-15T17:30:41.390",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342276320,1731691841399,-500.0,9.878e-05,2,"2024-11-15T17:30:41.399",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342276321,1731691841410,-500.0,9.878e-05,2,"2024-11-15T17:30:41.410",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342276322,1731691841419,-1312.72,9.878e-05,2,"2024-11-15T17:30:41.419",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342276323,1731691841429,-500.0,9.878e-05,2,"2024-11-15T17:30:41.429",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342276324,1731691841438,-500.0,9.878e-05,2,"2024-11-15T17:30:41.438",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342276325,1731691841447,-500.0,9.878e-05,2,"2024-11-15T17:30:41.447",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342276326,1731691841456,-500.0,9.878e-05,2,"2024-11-15T17:30:41.456",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342276327,1731691841465,-596.98,9.878e-05,2,"2024-11-15T17:30:41.465",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342276328,1731691841474,-500.0,9.878e-05,2,"2024-11-15T17:30:41.474",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342276329,1731691841484,-500.0,9.878e-05,2,"2024-11-15T17:30:41.484",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342276330,1731691841493,-500.0,9.878e-05,2,"2024-11-15T17:30:41.493",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342276331,1731691841503,-1165.01,9.878e-05,2,"2024-11-15T17:30:41.503",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342276332,1731691841512,-500.0,9.878e-05,2,"2024-11-15T17:30:41.512",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342276333,1731691841521,-500.0,9.878e-05,2,"2024-11-15T17:30:41.521",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342276334,1731691841533,-500.0,9.878e-05,2,"2024-11-15T17:30:41.533",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342276335,1731691841543,-500.0,9.878e-05,2,"2024-11-15T17:30:41.543",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342276336,1731691841552,-477.29323799,9.878e-05,2,"2024-11-15T17:30:41.552",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342276337,1731691841562,-500.0,9.878e-05,2,"2024-11-15T17:30:41.562",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342276338,1731691841571,-500.0,9.878e-05,2,"2024-11-15T17:30:41.571",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342276339,1731691841581,-500.0,9.878e-05,2,"2024-11-15T17:30:41.581",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342276340,1731691841591,-500.0,9.878e-05,2,"2024-11-15T17:30:41.591",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342276341,1731691841600,-500.0,9.878e-05,2,"2024-11-15T17:30:41.600",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342276342,1731691841610,-500.0,9.878e-05,2,"2024-11-15T17:30:41.610",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342276343,1731691841619,-500.0,9.878e-05,2,"2024-11-15T17:30:41.619",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342276344,1731691841628,-500.0,9.878e-05,2,"2024-11-15T17:30:41.628",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342276345,1731691841637,-500.0,9.878e-05,2,"2024-11-15T17:30:41.637",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342276346,1731691841646,-1027.54,9.878e-05,2,"2024-11-15T17:30:41.646",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342276347,1731691841656,-500.0,9.878e-05,2,"2024-11-15T17:30:41.656",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342276348,1731691841665,-500.0,9.878e-05,2,"2024-11-15T17:30:41.665",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342276349,1731691841674,-500.0,9.878e-05,2,"2024-11-15T17:30:41.674",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342276350,1731691841683,-500.0,9.878e-05,2,"2024-11-15T17:30:41.683",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342276351,1731691841693,-500.0,9.878e-05,2,"2024-11-15T17:30:41.693",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342276352,1731691841702,-500.0,9.878e-05,2,"2024-11-15T17:30:41.702",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342276353,1731691841711,-500.0,9.878e-05,2,"2024-11-15T17:30:41.711",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342276354,1731691841721,-500.0,9.878e-05,2,"2024-11-15T17:30:41.721",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342276355,1731691841730,-500.0,9.878e-05,2,"2024-11-15T17:30:41.730",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342276356,1731691841740,-500.0,9.878e-05,2,"2024-11-15T17:30:41.740",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342276357,1731691841749,-500.0,9.878e-05,2,"2024-11-15T17:30:41.749",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342276358,1731691841758,-1520.66,9.878e-05,2,"2024-11-15T17:30:41.758",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342276359,1731691841767,-500.0,9.878e-05,2,"2024-11-15T17:30:41.767",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342276360,1731691841776,-500.0,9.878e-05,2,"2024-11-15T17:30:41.776",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342276361,1731691841785,-500.0,9.878e-05,2,"2024-11-15T17:30:41.785",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342276362,1731691841794,-500.0,9.878e-05,2,"2024-11-15T17:30:41.794",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342276363,1731691841804,-500.0,9.878e-05,2,"2024-11-15T17:30:41.804",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342276364,1731691841813,-500.0,9.878e-05,2,"2024-11-15T17:30:41.813",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342276365,1731691841822,-500.0,9.878e-05,2,"2024-11-15T17:30:41.822",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342276366,1731691841831,-500.0,9.878e-05,2,"2024-11-15T17:30:41.831",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342276367,1731691841841,-500.0,9.878e-05,2,"2024-11-15T17:30:41.841",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342276368,1731691841850,-1565.29,9.878e-05,2,"2024-11-15T17:30:41.850",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342276369,1731691841859,-500.0,9.878e-05,2,"2024-11-15T17:30:41.859",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342276370,1731691841869,-500.0,9.878e-05,2,"2024-11-15T17:30:41.869",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342276371,1731691841878,-500.0,9.878e-05,2,"2024-11-15T17:30:41.878",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342276372,1731691841887,-1650.36,9.878e-05,2,"2024-11-15T17:30:41.887",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342276373,1731691841897,-500.0,9.878e-05,2,"2024-11-15T17:30:41.897",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342276374,1731691841907,-500.0,9.878e-05,2,"2024-11-15T17:30:41.907",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342276375,1731691841917,-704.86,9.878e-05,2,"2024-11-15T17:30:41.917",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342276376,1731691841926,-500.0,9.878e-05,2,"2024-11-15T17:30:41.926",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342276377,1731691841936,-10611.57,9.878e-05,2,"2024-11-15T17:30:41.936",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342276378,1731691841945,-500.0,9.878e-05,2,"2024-11-15T17:30:41.945",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342276379,1731691841955,-551.1,9.878e-05,2,"2024-11-15T17:30:41.955",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342276380,1731691841964,-500.0,9.878e-05,2,"2024-11-15T17:30:41.964",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342276381,1731691841973,-500.0,9.878e-05,2,"2024-11-15T17:30:41.973",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342276382,1731691841982,-850.27,9.878e-05,2,"2024-11-15T17:30:41.982",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342276383,1731691841991,-9145.79,9.878e-05,2,"2024-11-15T17:30:41.991",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342276384,1731691842000,-729.46,9.878e-05,2,"2024-11-15T17:30:42.000",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342276385,1731691842009,-500.0,9.878e-05,2,"2024-11-15T17:30:42.009",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342276386,1731691842019,-500.0,9.878e-05,2,"2024-11-15T17:30:42.019",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342276387,1731691842029,-500.0,9.878e-05,2,"2024-11-15T17:30:42.029",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342276388,1731691842038,-500.0,9.878e-05,2,"2024-11-15T17:30:42.038",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342276389,1731691842047,-500.0,9.878e-05,2,"2024-11-15T17:30:42.047",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342276390,1731691842056,-500.0,9.878e-05,2,"2024-11-15T17:30:42.056",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342276391,1731691842066,-1383.25,9.878e-05,2,"2024-11-15T17:30:42.066",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342276392,1731691842075,-500.0,9.878e-05,2,"2024-11-15T17:30:42.075",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342276393,1731691842085,-500.0,9.878e-05,2,"2024-11-15T17:30:42.085",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342276394,1731691842095,-1042.29,9.878e-05,2,"2024-11-15T17:30:42.095",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342276395,1731691842104,-500.0,9.878e-05,2,"2024-11-15T17:30:42.104",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342276396,1731691842114,-500.0,9.878e-05,2,"2024-11-15T17:30:42.114",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342276397,1731691842123,-1030.08,9.878e-05,2,"2024-11-15T17:30:42.123",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342276398,1731691842133,-500.0,9.878e-05,2,"2024-11-15T17:30:42.133",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342276399,1731691842142,-500.0,9.878e-05,2,"2024-11-15T17:30:42.142",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342276400,1731691842152,-500.0,9.878e-05,2,"2024-11-15T17:30:42.152",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342276401,1731691842161,-500.0,9.878e-05,2,"2024-11-15T17:30:42.161",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342276402,1731691842171,-500.0,9.878e-05,2,"2024-11-15T17:30:42.171",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342276403,1731691842180,-1962.64,9.878e-05,2,"2024-11-15T17:30:42.180",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342276404,1731691842191,-500.0,9.878e-05,2,"2024-11-15T17:30:42.191",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342276405,1731691842203,-500.0,9.878e-05,2,"2024-11-15T17:30:42.203",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342276406,1731691842212,-517.23,9.878e-05,2,"2024-11-15T17:30:42.212",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342276407,1731691842221,-500.0,9.878e-05,2,"2024-11-15T17:30:42.221",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342276408,1731691842230,-500.0,9.878e-05,2,"2024-11-15T17:30:42.230",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342276409,1731691842241,-500.0,9.878e-05,2,"2024-11-15T17:30:42.241",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342276410,1731691842250,-22331.47,9.878e-05,2,"2024-11-15T17:30:42.250",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342276411,1731691842259,-725.17,9.878e-05,2,"2024-11-15T17:30:42.259",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342276412,1731691842269,-500.0,9.878e-05,2,"2024-11-15T17:30:42.269",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342276413,1731691842280,-500.0,9.878e-05,2,"2024-11-15T17:30:42.280",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342276414,1731691842290,-660.75,9.878e-05,2,"2024-11-15T17:30:42.290",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342276415,1731691842299,-591.86,9.878e-05,2,"2024-11-15T17:30:42.299",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342276416,1731691842308,-541.17,9.878e-05,2,"2024-11-15T17:30:42.308",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342276417,1731691842318,-500.0,9.878e-05,2,"2024-11-15T17:30:42.318",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342276418,1731691842327,-500.0,9.878e-05,2,"2024-11-15T17:30:42.327",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342276419,1731691842336,-500.0,9.878e-05,2,"2024-11-15T17:30:42.336",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342276420,1731691842345,-500.0,9.878e-05,2,"2024-11-15T17:30:42.345",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342276421,1731691842354,-500.0,9.878e-05,2,"2024-11-15T17:30:42.354",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342276422,1731691842364,-519.02,9.878e-05,2,"2024-11-15T17:30:42.364",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342276423,1731691842373,-3658.25,9.878e-05,2,"2024-11-15T17:30:42.373",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342276424,1731691842383,-500.0,9.878e-05,2,"2024-11-15T17:30:42.383",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342276425,1731691842392,-500.0,9.878e-05,2,"2024-11-15T17:30:42.392",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342276426,1731691842401,-3529.31,9.878e-05,2,"2024-11-15T17:30:42.401",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342276427,1731691842410,-1365.15,9.878e-05,2,"2024-11-15T17:30:42.410",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342276428,1731691842419,-1687.08,9.878e-05,2,"2024-11-15T17:30:42.419",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342276429,1731691842430,-500.0,9.878e-05,2,"2024-11-15T17:30:42.430",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342276430,1731691842439,-940.43,9.878e-05,2,"2024-11-15T17:30:42.439",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342276431,1731691842449,-500.0,9.878e-05,2,"2024-11-15T17:30:42.449",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342276432,1731691842458,-500.0,9.878e-05,2,"2024-11-15T17:30:42.458",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342276433,1731691842467,-500.0,9.878e-05,2,"2024-11-15T17:30:42.467",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342276434,1731691842477,-848.28,9.878e-05,2,"2024-11-15T17:30:42.477",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342276435,1731691842486,-500.0,9.878e-05,2,"2024-11-15T17:30:42.486",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342276436,1731691842495,-1468.2,9.878e-05,2,"2024-11-15T17:30:42.495",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342276437,1731691842505,-1513.18,9.878e-05,2,"2024-11-15T17:30:42.505",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342276438,1731691842514,-551.35024337,9.878e-05,2,"2024-11-15T17:30:42.514",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342276439,1731691842523,-500.0,9.878e-05,2,"2024-11-15T17:30:42.523",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342276440,1731691842534,-579.27,9.878e-05,2,"2024-11-15T17:30:42.534",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342276441,1731691842543,-500.0,9.878e-05,2,"2024-11-15T17:30:42.543",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342276442,1731691842553,-3369.4,9.878e-05,2,"2024-11-15T17:30:42.553",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342276443,1731691842562,-500.0,9.878e-05,2,"2024-11-15T17:30:42.562",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342276444,1731691842572,-500.0,9.878e-05,2,"2024-11-15T17:30:42.572",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342276445,1731691842581,-500.0,9.878e-05,2,"2024-11-15T17:30:42.581",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342276446,1731691842591,-500.0,9.878e-05,2,"2024-11-15T17:30:42.591",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342276447,1731691842601,-4660.23,9.878e-05,2,"2024-11-15T17:30:42.601",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342276448,1731691842610,-814.9,9.878e-05,2,"2024-11-15T17:30:42.610",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342276449,1731691842620,-500.0,9.878e-05,2,"2024-11-15T17:30:42.620",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342276450,1731691842629,-500.0,9.878e-05,2,"2024-11-15T17:30:42.629",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342276451,1731691842639,-6276.6,9.878e-05,2,"2024-11-15T17:30:42.639",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342276452,1731691842649,-2987.83,9.878e-05,2,"2024-11-15T17:30:42.649",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342276453,1731691842658,-522.09,9.878e-05,2,"2024-11-15T17:30:42.658",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342276454,1731691842668,-500.0,9.878e-05,2,"2024-11-15T17:30:42.668",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342276455,1731691842677,-3515.5,9.878e-05,2,"2024-11-15T17:30:42.677",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342276456,1731691842686,-500.0,9.878e-05,2,"2024-11-15T17:30:42.686",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342276457,1731691842696,-500.0,9.878e-05,2,"2024-11-15T17:30:42.696",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342276458,1731691842705,-500.0,9.878e-05,2,"2024-11-15T17:30:42.705",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342276459,1731691842715,-747.03,9.878e-05,2,"2024-11-15T17:30:42.715",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342276460,1731691842725,-1283.42,9.878e-05,2,"2024-11-15T17:30:42.725",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342276461,1731691842734,-500.0,9.878e-05,2,"2024-11-15T17:30:42.734",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342276462,1731691842744,-500.0,9.878e-05,2,"2024-11-15T17:30:42.744",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342276463,1731691842753,-5745.41,9.878e-05,2,"2024-11-15T17:30:42.753",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342276464,1731691842762,-500.0,9.878e-05,2,"2024-11-15T17:30:42.762",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342276465,1731691842771,-989.82,9.878e-05,2,"2024-11-15T17:30:42.771",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342276466,1731691842781,-1039.01,9.878e-05,2,"2024-11-15T17:30:42.781",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342276467,1731691842791,-5380.85,9.878e-05,2,"2024-11-15T17:30:42.791",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342276468,1731691842801,-1923.66,9.878e-05,2,"2024-11-15T17:30:42.801",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342276469,1731691842811,-500.0,9.878e-05,2,"2024-11-15T17:30:42.811",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342276470,1731691842822,-500.0,9.878e-05,2,"2024-11-15T17:30:42.822",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342276471,1731691842831,-4350.38,9.878e-05,2,"2024-11-15T17:30:42.831",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342276472,1731691842841,-500.0,9.878e-05,2,"2024-11-15T17:30:42.841",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342276473,1731691842850,-4088.93,9.878e-05,2,"2024-11-15T17:30:42.850",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342276474,1731691842859,-500.0,9.878e-05,2,"2024-11-15T17:30:42.859",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342276475,1731691842868,-500.0,9.878e-05,2,"2024-11-15T17:30:42.868",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342276476,1731691842878,-500.0,9.878e-05,2,"2024-11-15T17:30:42.878",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342276477,1731691842887,-574.36,9.879e-05,2,"2024-11-15T17:30:42.887",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342276478,1731691842896,-500.0,9.879e-05,2,"2024-11-15T17:30:42.896",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342276479,1731691842906,-5677.05,9.879e-05,2,"2024-11-15T17:30:42.906",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342276480,1731691842915,-3974.87,9.879e-05,2,"2024-11-15T17:30:42.915",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342276481,1731691842924,-3330.08,9.879e-05,2,"2024-11-15T17:30:42.924",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342276482,1731691842933,-539.22,9.879e-05,2,"2024-11-15T17:30:42.933",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342276483,1731691842943,-726.96,9.879e-05,2,"2024-11-15T17:30:42.943",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342276484,1731691842952,-644.38,9.879e-05,2,"2024-11-15T17:30:42.952",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342276485,1731691842962,-500.0,9.879e-05,2,"2024-11-15T17:30:42.962",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342276486,1731691842971,-500.0,9.879e-05,2,"2024-11-15T17:30:42.971",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342276487,1731691842981,-500.0,9.879e-05,2,"2024-11-15T17:30:42.981",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342276488,1731691842990,-1524.21,9.879e-05,2,"2024-11-15T17:30:42.990",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342276489,1731691842999,-3332.22,9.879e-05,2,"2024-11-15T17:30:42.999",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342276490,1731691843009,-542.72057931,9.879e-05,2,"2024-11-15T17:30:43.009",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342276491,1731691843018,-916.04,9.879e-05,2,"2024-11-15T17:30:43.018",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342276492,1731691843029,-2616.59,9.879e-05,2,"2024-11-15T17:30:43.029",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342276493,1731691843039,-3705.18,9.879e-05,2,"2024-11-15T17:30:43.039",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342276494,1731691843048,-500.0,9.879e-05,2,"2024-11-15T17:30:43.048",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342276495,1731691843057,-500.0,9.879e-05,2,"2024-11-15T17:30:43.057",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342276496,1731691843066,-3084.72,9.879e-05,2,"2024-11-15T17:30:43.066",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342276497,1731691843076,-2969.03,9.879e-05,2,"2024-11-15T17:30:43.076",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342276498,1731691843085,-198.80956041,9.879e-05,2,"2024-11-15T17:30:43.085",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342276499,1731691843095,-500.0,9.879e-05,2,"2024-11-15T17:30:43.095",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342276500,1731691843104,-500.0,9.879e-05,2,"2024-11-15T17:30:43.104",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342276501,1731691843116,-758.02,9.879e-05,2,"2024-11-15T17:30:43.116",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342276503,1731691843129,-500.0,9.879e-05,2,"2024-11-15T17:30:43.129",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342276504,1731691843139,-500.0,9.879e-05,2,"2024-11-15T17:30:43.139",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342276505,1731691843149,-560.19750828,9.879e-05,2,"2024-11-15T17:30:43.149",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342276506,1731691843158,-4707.3,9.879e-05,2,"2024-11-15T17:30:43.158",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342276507,1731691843167,-500.0,9.879e-05,2,"2024-11-15T17:30:43.167",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342276508,1731691843177,-2545.22,9.879e-05,2,"2024-11-15T17:30:43.177",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342276509,1731691843186,-785.04,9.879e-05,2,"2024-11-15T17:30:43.186",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342276511,1731691843199,-500.0,9.879e-05,2,"2024-11-15T17:30:43.199",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342276513,1731691843209,-1703.48,9.879e-05,2,"2024-11-15T17:30:43.209",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342276515,1731691843218,-1250.74,9.879e-05,2,"2024-11-15T17:30:43.218",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342276516,1731691843227,-2213.55,9.879e-05,2,"2024-11-15T17:30:43.227",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342276517,1731691843237,-545.3,9.879e-05,2,"2024-11-15T17:30:43.237",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342276518,1731691843247,-589.33919009,9.879e-05,2,"2024-11-15T17:30:43.247",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342276519,1731691843256,-506.43,9.879e-05,2,"2024-11-15T17:30:43.256",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342276520,1731691843268,-1766.53,9.879e-05,2,"2024-11-15T17:30:43.268",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342276521,1731691843283,-2465.89,9.879e-05,2,"2024-11-15T17:30:43.283",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342276522,1731691843293,-1226.04,9.879e-05,2,"2024-11-15T17:30:43.293",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342276523,1731691843302,-892.39,9.879e-05,2,"2024-11-15T17:30:43.302",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342276524,1731691843312,-936.87,9.879e-05,2,"2024-11-15T17:30:43.312",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342276525,1731691843321,-554.09,9.879e-05,2,"2024-11-15T17:30:43.321",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342276526,1731691843331,-1225.09,9.879e-05,2,"2024-11-15T17:30:43.331",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342276527,1731691843341,-628.31,9.879e-05,2,"2024-11-15T17:30:43.341",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342276528,1731691843351,-2892.97,9.879e-05,2,"2024-11-15T17:30:43.351",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342276529,1731691843361,-4598.6,9.879e-05,2,"2024-11-15T17:30:43.361",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342276530,1731691843371,-4031.89,9.879e-05,2,"2024-11-15T17:30:43.371",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342276531,1731691843381,-500.0,9.879e-05,2,"2024-11-15T17:30:43.381",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342276532,1731691843390,-1027.27,9.879e-05,2,"2024-11-15T17:30:43.390",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342276533,1731691843400,-558.8,9.879e-05,2,"2024-11-15T17:30:43.400",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342276534,1731691843410,-500.0,9.879e-05,2,"2024-11-15T17:30:43.410",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342276535,1731691843420,-500.0,9.879e-05,2,"2024-11-15T17:30:43.420",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342276536,1731691843429,-500.0,9.879e-05,2,"2024-11-15T17:30:43.429",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342276537,1731691843439,-1239.47,9.879e-05,2,"2024-11-15T17:30:43.439",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342276538,1731691843449,-1477.85,9.879e-05,2,"2024-11-15T17:30:43.449",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342276539,1731691843459,-1018.93,9.879e-05,2,"2024-11-15T17:30:43.459",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342276540,1731691843468,-500.0,9.879e-05,2,"2024-11-15T17:30:43.468",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342276541,1731691843478,-500.0,9.879e-05,2,"2024-11-15T17:30:43.478",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342276542,1731691843488,-505.57,9.879e-05,2,"2024-11-15T17:30:43.488",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342276543,1731691843497,-2875.85,9.879e-05,2,"2024-11-15T17:30:43.497",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342276544,1731691843507,-2141.41,9.879e-05,2,"2024-11-15T17:30:43.507",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342276545,1731691843517,-3526.64,9.879e-05,2,"2024-11-15T17:30:43.517",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342276546,1731691843527,-2083.71,9.879e-05,2,"2024-11-15T17:30:43.527",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342276547,1731691843537,-500.0,9.879e-05,2,"2024-11-15T17:30:43.537",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342276548,1731691843546,-1581.17,9.879e-05,2,"2024-11-15T17:30:43.546",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342276549,1731691843556,-876.26,9.879e-05,2,"2024-11-15T17:30:43.556",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342276550,1731691843566,-500.0,9.879e-05,2,"2024-11-15T17:30:43.566",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342276551,1731691843576,-500.0,9.879e-05,2,"2024-11-15T17:30:43.576",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342276552,1731691843585,-1183.07,9.879e-05,2,"2024-11-15T17:30:43.585",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342276553,1731691843595,-1730.51,9.879e-05,2,"2024-11-15T17:30:43.595",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342276554,1731691843605,-937.15,9.879e-05,2,"2024-11-15T17:30:43.605",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342276555,1731691843614,-500.0,9.879e-05,2,"2024-11-15T17:30:43.614",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342276556,1731691843624,-2469.03,9.879e-05,2,"2024-11-15T17:30:43.624",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342276557,1731691843633,-1663.93,9.879e-05,2,"2024-11-15T17:30:43.633",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342276558,1731691843643,-3305.62,9.879e-05,2,"2024-11-15T17:30:43.643",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342276559,1731691843653,-1702.9,9.879e-05,2,"2024-11-15T17:30:43.653",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342276560,1731691843662,-3027.8,9.879e-05,2,"2024-11-15T17:30:43.662",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342276561,1731691843672,-500.0,9.879e-05,2,"2024-11-15T17:30:43.672",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342276562,1731691843682,-18213.0,9.88e-05,2,"2024-11-15T17:30:43.682",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342276563,1731691843692,-1566.05,9.891e-05,2,"2024-11-15T17:30:43.692",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342276565,1731691843703,-500.0,9.891e-05,2,"2024-11-15T17:30:43.703",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342276566,1731691843713,-1809.59,9.891e-05,2,"2024-11-15T17:30:43.713",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342276567,1731691843723,-500.0,9.891e-05,2,"2024-11-15T17:30:43.723",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342276568,1731691843733,-500.0,9.891e-05,2,"2024-11-15T17:30:43.733",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342276569,1731691843742,-500.0,9.891e-05,2,"2024-11-15T17:30:43.742",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342276570,1731691843752,-3188.11,9.891e-05,2,"2024-11-15T17:30:43.752",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342276571,1731691843761,-500.0,9.891e-05,2,"2024-11-15T17:30:43.761",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342276572,1731691843770,-500.0,9.891e-05,2,"2024-11-15T17:30:43.770",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342276573,1731691843782,-500.0,9.891e-05,2,"2024-11-15T17:30:43.782",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342276574,1731691843792,-500.0,9.891e-05,2,"2024-11-15T17:30:43.792",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342276575,1731691843801,-500.0,9.891e-05,2,"2024-11-15T17:30:43.801",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342276576,1731691843811,-500.0,9.891e-05,2,"2024-11-15T17:30:43.811",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342276577,1731691843820,-500.0,9.891e-05,2,"2024-11-15T17:30:43.820",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342276578,1731691843830,-5089.0,9.891e-05,2,"2024-11-15T17:30:43.830",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342276579,1731691843839,-665.59,9.891e-05,2,"2024-11-15T17:30:43.839",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342276580,1731691843849,-1504.07,9.891e-05,2,"2024-11-15T17:30:43.849",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342276581,1731691843858,-886.13,9.891e-05,2,"2024-11-15T17:30:43.858",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342276582,1731691843868,-8294.19,9.891e-05,2,"2024-11-15T17:30:43.868",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342276583,1731691843877,-505.6,9.891e-05,2,"2024-11-15T17:30:43.877",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342276584,1731691843886,-500.0,9.891e-05,2,"2024-11-15T17:30:43.886",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342276585,1731691843896,-150.0,9.891e-05,2,"2024-11-15T17:30:43.896",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342276586,1731691843905,-541.17,9.891e-05,2,"2024-11-15T17:30:43.905",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342276587,1731691843914,-604.04,9.891e-05,2,"2024-11-15T17:30:43.914",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342276588,1731691843924,-500.0,9.891e-05,2,"2024-11-15T17:30:43.924",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342276589,1731691843934,-1611.88,9.891e-05,2,"2024-11-15T17:30:43.934",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342276590,1731691843943,-2236.28,9.891e-05,2,"2024-11-15T17:30:43.943",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342276591,1731691843953,-500.0,9.891e-05,2,"2024-11-15T17:30:43.953",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342276592,1731691843963,-1365.15,9.891e-05,2,"2024-11-15T17:30:43.963",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342276593,1731691843973,-1582.91,9.891e-05,2,"2024-11-15T17:30:43.973",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342276594,1731691843983,-1468.2,9.891e-05,2,"2024-11-15T17:30:43.983",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342276595,1731691843993,-1582.69,9.891e-05,2,"2024-11-15T17:30:43.993",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342276596,1731691844002,-500.0,9.891e-05,2,"2024-11-15T17:30:44.002",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342276597,1731691844012,-500.0,9.891e-05,2,"2024-11-15T17:30:44.012",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342276598,1731691844021,-500.0,9.891e-05,2,"2024-11-15T17:30:44.021",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342276599,1731691844033,-2987.83,9.891e-05,2,"2024-11-15T17:30:44.033",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342276600,1731691844041,-1423.11,9.891e-05,2,"2024-11-15T17:30:44.041",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342276601,1731691844051,-9070.87,9.891e-05,2,"2024-11-15T17:30:44.051",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342276602,1731691844060,-500.0,9.891e-05,2,"2024-11-15T17:30:44.060",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342276603,1731691844318,-1782.89,9.891e-05,2,"2024-11-15T17:30:44.318",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342276604,1731691844330,-500.0,9.891e-05,2,"2024-11-15T17:30:44.330",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342276605,1731691844341,-500.0,9.891e-05,2,"2024-11-15T17:30:44.341",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342276606,1731691844351,-1283.42,9.891e-05,2,"2024-11-15T17:30:44.351",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342276607,1731691844360,-500.0,9.891e-05,2,"2024-11-15T17:30:44.360",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342276608,1731691844370,-578.01,9.891e-05,2,"2024-11-15T17:30:44.370",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342276609,1731691844379,-1204.34,9.891e-05,2,"2024-11-15T17:30:44.379",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342276610,1731691844389,-3778.03,9.891e-05,2,"2024-11-15T17:30:44.389",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342276611,1731691844399,-751.22,9.891e-05,2,"2024-11-15T17:30:44.399",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342276612,1731691844408,-5380.85,9.891e-05,2,"2024-11-15T17:30:44.408",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342276613,1731691844418,-622.82,9.891e-05,2,"2024-11-15T17:30:44.418",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342276614,1731691844428,-635.79,9.891e-05,2,"2024-11-15T17:30:44.428",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342276615,1731691844437,-635.79,9.891e-05,2,"2024-11-15T17:30:44.437",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342276616,1731691844446,-500.0,9.891e-05,2,"2024-11-15T17:30:44.446",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342276617,1731691844456,-500.0,9.891e-05,2,"2024-11-15T17:30:44.456",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342276618,1731691844466,-500.0,9.891e-05,2,"2024-11-15T17:30:44.466",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342276619,1731691844475,-500.0,9.891e-05,2,"2024-11-15T17:30:44.475",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342276620,1731691844484,-500.0,9.891e-05,2,"2024-11-15T17:30:44.484",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342276621,1731691844494,-500.0,9.891e-05,2,"2024-11-15T17:30:44.494",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342276622,1731691844503,-548.88,9.891e-05,2,"2024-11-15T17:30:44.503",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342276623,1731691844513,-624.84,9.891e-05,2,"2024-11-15T17:30:44.513",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342276624,1731691844522,-189.80009426,9.892e-05,2,"2024-11-15T17:30:44.522",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342276625,1731691844535,-500.0,9.892e-05,2,"2024-11-15T17:30:44.535",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342276626,1731691844544,-500.0,9.892e-05,2,"2024-11-15T17:30:44.544",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342276627,1731691844553,-500.0,9.892e-05,2,"2024-11-15T17:30:44.553",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342276628,1731691844563,-930.58,9.892e-05,2,"2024-11-15T17:30:44.563",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342276629,1731691844573,-500.0,9.892e-05,2,"2024-11-15T17:30:44.573",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342276630,1731691844582,-500.0,9.892e-05,2,"2024-11-15T17:30:44.582",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342276631,1731691844592,-500.0,9.892e-05,2,"2024-11-15T17:30:44.592",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342276632,1731691844601,-545.5,9.892e-05,2,"2024-11-15T17:30:44.601",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342276633,1731691844610,-500.0,9.892e-05,2,"2024-11-15T17:30:44.610",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342276634,1731691844620,-500.0,9.892e-05,2,"2024-11-15T17:30:44.620",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342276635,1731691844630,-500.0,9.892e-05,2,"2024-11-15T17:30:44.630",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342276636,1731691844640,-500.0,9.892e-05,2,"2024-11-15T17:30:44.640",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342276637,1731691844649,-517.78328048,9.892e-05,2,"2024-11-15T17:30:44.649",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342276638,1731691844659,-270.47245675,9.892e-05,2,"2024-11-15T17:30:44.659",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342276639,1731691844668,-159.27550525,9.892e-05,2,"2024-11-15T17:30:44.668",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342276640,1731691844678,-500.0,9.892e-05,2,"2024-11-15T17:30:44.678",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342276641,1731691844687,-567.96,9.892e-05,2,"2024-11-15T17:30:44.687",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342276642,1731691844696,-500.0,9.892e-05,2,"2024-11-15T17:30:44.696",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342276643,1731691844705,-312.92650069,9.892e-05,2,"2024-11-15T17:30:44.705",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342276644,1731691844714,-2080.13,9.892e-05,2,"2024-11-15T17:30:44.714",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342276645,1731691844723,-500.0,9.892e-05,2,"2024-11-15T17:30:44.723",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342276646,1731691844732,-1020.33,9.892e-05,2,"2024-11-15T17:30:44.732",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342276647,1731691844741,-500.0,9.892e-05,2,"2024-11-15T17:30:44.741",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342276648,1731691844750,-500.0,9.892e-05,2,"2024-11-15T17:30:44.750",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342276649,1731691844759,-508.67376105,9.892e-05,2,"2024-11-15T17:30:44.759",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342276650,1731691844769,-500.0,9.892e-05,2,"2024-11-15T17:30:44.769",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342276651,1731691844781,-625.50962459,9.892e-05,2,"2024-11-15T17:30:44.781",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342276652,1731691844790,-500.0,9.892e-05,2,"2024-11-15T17:30:44.790",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342276653,1731691844800,-500.0,9.892e-05,2,"2024-11-15T17:30:44.800",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342276654,1731691844810,-685.21,9.892e-05,2,"2024-11-15T17:30:44.810",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342276655,1731691844819,-173.24348129,9.892e-05,2,"2024-11-15T17:30:44.819",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342276656,1731691844829,-500.0,9.892e-05,2,"2024-11-15T17:30:44.829",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342276657,1731691844838,-500.0,9.892e-05,2,"2024-11-15T17:30:44.838",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342276658,1731691844848,-500.0,9.892e-05,2,"2024-11-15T17:30:44.848",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342276659,1731691844857,-649.17,9.892e-05,2,"2024-11-15T17:30:44.857",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342276660,1731691844867,-500.0,9.892e-05,2,"2024-11-15T17:30:44.867",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342276661,1731691844876,-500.0,9.892e-05,2,"2024-11-15T17:30:44.876",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342276662,1731691844886,-500.0,9.892e-05,2,"2024-11-15T17:30:44.886",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342276663,1731691844895,-500.0,9.892e-05,2,"2024-11-15T17:30:44.895",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342276664,1731691844904,-500.0,9.892e-05,2,"2024-11-15T17:30:44.904",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342276665,1731691844914,-500.0,9.892e-05,2,"2024-11-15T17:30:44.914",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342276666,1731691844923,-1397.12,9.892e-05,2,"2024-11-15T17:30:44.923",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342276667,1731691844933,-500.0,9.892e-05,2,"2024-11-15T17:30:44.933",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342276668,1731691844942,-500.0,9.892e-05,2,"2024-11-15T17:30:44.942",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342276669,1731691844952,-500.0,9.892e-05,2,"2024-11-15T17:30:44.952",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342276670,1731691844961,-500.0,9.892e-05,2,"2024-11-15T17:30:44.961",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342276671,1731691844971,-500.0,9.892e-05,2,"2024-11-15T17:30:44.971",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342276672,1731691844980,-500.0,9.892e-05,2,"2024-11-15T17:30:44.980",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342276673,1731691844989,-500.0,9.892e-05,2,"2024-11-15T17:30:44.989",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342276674,1731691844998,-318.79,9.892e-05,2,"2024-11-15T17:30:44.998",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342276675,1731691845007,-500.0,9.892e-05,2,"2024-11-15T17:30:45.007",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342276676,1731691845017,-500.0,9.892e-05,2,"2024-11-15T17:30:45.017",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342276677,1731691845030,-500.0,9.892e-05,2,"2024-11-15T17:30:45.030",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342276678,1731691845039,-715.65,9.892e-05,2,"2024-11-15T17:30:45.039",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342276679,1731691845049,-500.0,9.892e-05,2,"2024-11-15T17:30:45.049",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342276680,1731691845059,-500.0,9.892e-05,2,"2024-11-15T17:30:45.059",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342276681,1731691845068,-507.44,9.892e-05,2,"2024-11-15T17:30:45.068",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342276682,1731691845078,-500.0,9.892e-05,2,"2024-11-15T17:30:45.078",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342276683,1731691845087,-500.0,9.892e-05,2,"2024-11-15T17:30:45.087",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342276684,1731691845096,-500.0,9.892e-05,2,"2024-11-15T17:30:45.096",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342276685,1731691845105,-535.78,9.892e-05,2,"2024-11-15T17:30:45.105",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342276686,1731691845115,-500.0,9.892e-05,2,"2024-11-15T17:30:45.115",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342276687,1731691845124,-500.0,9.892e-05,2,"2024-11-15T17:30:45.124",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342276688,1731691845134,-512.54,9.892e-05,2,"2024-11-15T17:30:45.134",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342276689,1731691845143,-974.16,9.892e-05,2,"2024-11-15T17:30:45.143",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342276690,1731691845153,-500.0,9.892e-05,2,"2024-11-15T17:30:45.153",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342276691,1731691845163,-463.8511769,9.892e-05,2,"2024-11-15T17:30:45.163",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342276692,1731691845173,-500.0,9.892e-05,2,"2024-11-15T17:30:45.173",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342276693,1731691845183,-886.67,9.892e-05,2,"2024-11-15T17:30:45.183",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342276694,1731691845192,-500.0,9.892e-05,2,"2024-11-15T17:30:45.192",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342276695,1731691845205,-500.0,9.892e-05,2,"2024-11-15T17:30:45.205",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342276696,1731691845215,-500.0,9.892e-05,2,"2024-11-15T17:30:45.215",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342276697,1731691845224,-500.0,9.892e-05,2,"2024-11-15T17:30:45.224",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342276698,1731691845234,-996.51,9.892e-05,2,"2024-11-15T17:30:45.234",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342276699,1731691845245,-1351.08,9.892e-05,2,"2024-11-15T17:30:45.245",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342276700,1731691845255,-740.9,9.892e-05,2,"2024-11-15T17:30:45.255",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342276701,1731691845264,-500.0,9.892e-05,2,"2024-11-15T17:30:45.264",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342276702,1731691845278,-1608.15,9.892e-05,2,"2024-11-15T17:30:45.278",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342276703,1731691845287,-500.0,9.892e-05,2,"2024-11-15T17:30:45.287",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342276704,1731691845296,-517.62,9.892e-05,2,"2024-11-15T17:30:45.296",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342276705,1731691845306,-774.95,9.892e-05,2,"2024-11-15T17:30:45.306",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342276706,1731691845316,-500.0,9.892e-05,2,"2024-11-15T17:30:45.316",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342276707,1731691845326,-500.0,9.892e-05,2,"2024-11-15T17:30:45.326",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342276708,1731691845335,-919.73,9.892e-05,2,"2024-11-15T17:30:45.335",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342276709,1731691845345,-500.0,9.892e-05,2,"2024-11-15T17:30:45.345",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342276710,1731691845355,-1858.98,9.892e-05,2,"2024-11-15T17:30:45.355",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342276711,1731691845365,-500.0,9.892e-05,2,"2024-11-15T17:30:45.365",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342276712,1731691845375,-500.0,9.892e-05,2,"2024-11-15T17:30:45.375",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342276713,1731691845384,-1663.13,9.892e-05,2,"2024-11-15T17:30:45.384",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342276714,1731691845394,-1079.4,9.892e-05,2,"2024-11-15T17:30:45.394",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342276715,1731691845404,-500.0,9.892e-05,2,"2024-11-15T17:30:45.404",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342276716,1731691845414,-500.0,9.892e-05,2,"2024-11-15T17:30:45.414",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342276717,1731691845424,-1972.51,9.892e-05,2,"2024-11-15T17:30:45.424",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342276718,1731691845434,-741.18,9.892e-05,2,"2024-11-15T17:30:45.434",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342276719,1731691845444,-1081.22,9.892e-05,2,"2024-11-15T17:30:45.444",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342276720,1731691845453,-500.0,9.892e-05,2,"2024-11-15T17:30:45.453",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342276721,1731691845463,-1084.83,9.892e-05,2,"2024-11-15T17:30:45.463",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342276722,1731691845473,-737.67,9.892e-05,2,"2024-11-15T17:30:45.473",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342276723,1731691845482,-1018.74,9.892e-05,2,"2024-11-15T17:30:45.482",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342276724,1731691845492,-542.99,9.892e-05,2,"2024-11-15T17:30:45.492",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342276725,1731691845501,-1787.96,9.892e-05,2,"2024-11-15T17:30:45.501",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342276726,1731691845511,-500.0,9.892e-05,2,"2024-11-15T17:30:45.511",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342276727,1731691845520,-668.46,9.892e-05,2,"2024-11-15T17:30:45.520",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342276728,1731691845531,-500.0,9.892e-05,2,"2024-11-15T17:30:45.531",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342276729,1731691845540,-1750.84,9.892e-05,2,"2024-11-15T17:30:45.540",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342276730,1731691845550,-1004.18,9.892e-05,2,"2024-11-15T17:30:45.550",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342276731,1731691845559,-968.17,9.892e-05,2,"2024-11-15T17:30:45.559",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342276732,1731691845569,-3515.41,9.892e-05,2,"2024-11-15T17:30:45.569",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342276733,1731691845579,-2265.63,9.892e-05,2,"2024-11-15T17:30:45.579",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342276734,1731691845589,-500.0,9.892e-05,2,"2024-11-15T17:30:45.589",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342276735,1731691845599,-500.0,9.892e-05,2,"2024-11-15T17:30:45.599",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342276736,1731691845609,-3072.67,9.892e-05,2,"2024-11-15T17:30:45.609",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342276737,1731691845618,-500.0,9.892e-05,2,"2024-11-15T17:30:45.618",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342276738,1731691845628,-500.0,9.892e-05,2,"2024-11-15T17:30:45.628",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342276739,1731691845638,-500.0,9.892e-05,2,"2024-11-15T17:30:45.638",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342276740,1731691845647,-500.0,9.892e-05,2,"2024-11-15T17:30:45.647",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342276741,1731691845657,-500.0,9.892e-05,2,"2024-11-15T17:30:45.657",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342276742,1731691845666,-1157.72,9.892e-05,2,"2024-11-15T17:30:45.666",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342276743,1731691845676,-843.46,9.892e-05,2,"2024-11-15T17:30:45.676",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342276744,1731691845685,-578.94,9.892e-05,2,"2024-11-15T17:30:45.685",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342276745,1731691845695,-972.02,9.892e-05,2,"2024-11-15T17:30:45.695",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342276746,1731691845705,-1425.17,9.892e-05,2,"2024-11-15T17:30:45.705",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342276747,1731691845714,-500.0,9.892e-05,2,"2024-11-15T17:30:45.714",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342276748,1731691845724,-930.36,9.892e-05,2,"2024-11-15T17:30:45.724",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342276749,1731691845734,-500.0,9.892e-05,2,"2024-11-15T17:30:45.734",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342276750,1731691845744,-500.0,9.892e-05,2,"2024-11-15T17:30:45.744",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342276751,1731691845753,-500.0,9.892e-05,2,"2024-11-15T17:30:45.753",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342276752,1731691845763,-1825.57,9.892e-05,2,"2024-11-15T17:30:45.763",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342276753,1731691845772,-500.0,9.892e-05,2,"2024-11-15T17:30:45.772",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342276754,1731691845783,-500.0,9.892e-05,2,"2024-11-15T17:30:45.783",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342276755,1731691845793,-500.0,9.892e-05,2,"2024-11-15T17:30:45.793",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342276756,1731691845803,-1632.93,9.892e-05,2,"2024-11-15T17:30:45.803",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342276757,1731691845812,-1049.03,9.892e-05,2,"2024-11-15T17:30:45.812",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342276758,1731691845823,-970.23,9.892e-05,2,"2024-11-15T17:30:45.823",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342276759,1731691845833,-710.88,9.892e-05,2,"2024-11-15T17:30:45.833",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342276760,1731691845842,-500.0,9.892e-05,2,"2024-11-15T17:30:45.842",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342276761,1731691845852,-500.0,9.892e-05,2,"2024-11-15T17:30:45.852",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342276762,1731691845861,-500.0,9.892e-05,2,"2024-11-15T17:30:45.861",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342276763,1731691845871,-500.0,9.892e-05,2,"2024-11-15T17:30:45.871",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342276764,1731691845881,-500.0,9.892e-05,2,"2024-11-15T17:30:45.881",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342276765,1731691845890,-500.0,9.892e-05,2,"2024-11-15T17:30:45.890",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342276766,1731691845900,-500.0,9.892e-05,2,"2024-11-15T17:30:45.900",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342276767,1731691845909,-209.00052758,9.892e-05,2,"2024-11-15T17:30:45.909",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342276768,1731691845919,-3974.75,9.892e-05,2,"2024-11-15T17:30:45.919",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342276769,1731691845928,-1909.33,9.892e-05,2,"2024-11-15T17:30:45.928",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342276770,1731691845938,-500.0,9.892e-05,2,"2024-11-15T17:30:45.938",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342276771,1731691845948,-500.0,9.892e-05,2,"2024-11-15T17:30:45.948",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342276772,1731691845958,-500.0,9.892e-05,2,"2024-11-15T17:30:45.958",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342276773,1731691845968,-500.0,9.892e-05,2,"2024-11-15T17:30:45.968",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342276774,1731691845977,-1028.63,9.892e-05,2,"2024-11-15T17:30:45.977",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342276775,1731691845987,-500.0,9.892e-05,2,"2024-11-15T17:30:45.987",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342276776,1731691845996,-996.41,9.892e-05,2,"2024-11-15T17:30:45.996",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342276777,1731691846006,-500.0,9.892e-05,2,"2024-11-15T17:30:46.006",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342276778,1731691846015,-589.89,9.892e-05,2,"2024-11-15T17:30:46.015",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342276779,1731691846025,-629.91,9.892e-05,2,"2024-11-15T17:30:46.025",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342276780,1731691846034,-1506.27,9.892e-05,2,"2024-11-15T17:30:46.034",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342276781,1731691846044,-500.0,9.892e-05,2,"2024-11-15T17:30:46.044",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342276782,1731691846053,-500.0,9.892e-05,2,"2024-11-15T17:30:46.053",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342276783,1731691846062,-1314.29,9.892e-05,2,"2024-11-15T17:30:46.062",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342276784,1731691846072,-500.0,9.892e-05,2,"2024-11-15T17:30:46.072",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342276785,1731691846081,-1086.74,9.892e-05,2,"2024-11-15T17:30:46.081",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342276786,1731691846090,-500.0,9.892e-05,2,"2024-11-15T17:30:46.090",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342276787,1731691846100,-926.41,9.892e-05,2,"2024-11-15T17:30:46.100",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342276788,1731691846109,-1095.17,9.892e-05,2,"2024-11-15T17:30:46.109",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342276789,1731691846119,-3158.77,9.892e-05,2,"2024-11-15T17:30:46.119",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342276790,1731691846128,-500.0,9.892e-05,2,"2024-11-15T17:30:46.128",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342276791,1731691846137,-1214.96,9.892e-05,2,"2024-11-15T17:30:46.137",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342276793,1731691846147,-500.0,9.892e-05,2,"2024-11-15T17:30:46.147",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342276795,1731691846157,-1247.89,9.892e-05,2,"2024-11-15T17:30:46.157",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342276796,1731691846168,-500.0,9.892e-05,2,"2024-11-15T17:30:46.168",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342276798,1731691846179,-500.0,9.892e-05,2,"2024-11-15T17:30:46.179",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342276799,1731691846188,-1003.59,9.892e-05,2,"2024-11-15T17:30:46.188",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342276800,1731691846203,-708.21,9.892e-05,2,"2024-11-15T17:30:46.203",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342276801,1731691846212,-500.0,9.892e-05,2,"2024-11-15T17:30:46.212",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342276802,1731691846221,-921.24,9.892e-05,2,"2024-11-15T17:30:46.221",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342276804,1731691846230,-500.0,9.892e-05,2,"2024-11-15T17:30:46.230",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342276805,1731691846242,-500.0,9.892e-05,2,"2024-11-15T17:30:46.242",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342276806,1731691846252,-500.0,9.892e-05,2,"2024-11-15T17:30:46.252",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342276807,1731691846261,-500.0,9.892e-05,2,"2024-11-15T17:30:46.261",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342276808,1731691846271,-890.95,9.892e-05,2,"2024-11-15T17:30:46.271",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342276809,1731691846284,-2022.76,9.892e-05,2,"2024-11-15T17:30:46.284",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342276810,1731691846293,-500.0,9.892e-05,2,"2024-11-15T17:30:46.293",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342276811,1731691846303,-500.0,9.892e-05,2,"2024-11-15T17:30:46.303",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342276812,1731691846312,-500.0,9.892e-05,2,"2024-11-15T17:30:46.312",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342276813,1731691846322,-2470.94,9.892e-05,2,"2024-11-15T17:30:46.322",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342276814,1731691846332,-995.06,9.892e-05,2,"2024-11-15T17:30:46.332",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342276815,1731691846341,-608.76,9.892e-05,2,"2024-11-15T17:30:46.341",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342276816,1731691846350,-500.0,9.892e-05,2,"2024-11-15T17:30:46.350",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342276817,1731691846360,-500.0,9.892e-05,2,"2024-11-15T17:30:46.360",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342276818,1731691846369,-714.3,9.892e-05,2,"2024-11-15T17:30:46.369",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342276819,1731691846379,-654.96,9.892e-05,2,"2024-11-15T17:30:46.379",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342276820,1731691846388,-500.0,9.892e-05,2,"2024-11-15T17:30:46.388",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342276821,1731691846397,-756.44,9.892e-05,2,"2024-11-15T17:30:46.397",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342276822,1731691846407,-500.0,9.892e-05,2,"2024-11-15T17:30:46.407",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342276823,1731691846416,-500.0,9.892e-05,2,"2024-11-15T17:30:46.416",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342276824,1731691846426,-500.0,9.892e-05,2,"2024-11-15T17:30:46.426",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342276825,1731691846436,-1779.04,9.892e-05,2,"2024-11-15T17:30:46.436",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342276826,1731691846446,-500.0,9.892e-05,2,"2024-11-15T17:30:46.446",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342276827,1731691846457,-500.0,9.892e-05,2,"2024-11-15T17:30:46.457",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342276828,1731691846467,-500.0,9.892e-05,2,"2024-11-15T17:30:46.467",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342276829,1731691846476,-500.0,9.892e-05,2,"2024-11-15T17:30:46.476",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342276830,1731691846485,-500.0,9.892e-05,2,"2024-11-15T17:30:46.485",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342276831,1731691846495,-596.64,9.892e-05,2,"2024-11-15T17:30:46.495",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342276832,1731691846504,-1798.46,9.892e-05,2,"2024-11-15T17:30:46.504",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342276833,1731691846513,-500.0,9.892e-05,2,"2024-11-15T17:30:46.513",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342276834,1731691846522,-747.37,9.892e-05,2,"2024-11-15T17:30:46.522",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342276835,1731691846533,-1670.4,9.892e-05,2,"2024-11-15T17:30:46.533",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342276836,1731691846543,-500.0,9.892e-05,2,"2024-11-15T17:30:46.543",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342276837,1731691846551,-1204.44,9.892e-05,2,"2024-11-15T17:30:46.551",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342276838,1731691846562,-500.0,9.892e-05,2,"2024-11-15T17:30:46.562",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342276839,1731691846571,-643.4,9.892e-05,2,"2024-11-15T17:30:46.571",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342276840,1731691846580,-584.49,9.892e-05,2,"2024-11-15T17:30:46.580",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342276841,1731691846590,-500.0,9.892e-05,2,"2024-11-15T17:30:46.590",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342276842,1731691846599,-1609.55,9.892e-05,2,"2024-11-15T17:30:46.599",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342276843,1731691846608,-502.49,9.892e-05,2,"2024-11-15T17:30:46.608",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342276844,1731691846618,-500.0,9.892e-05,2,"2024-11-15T17:30:46.618",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342276845,1731691846731,-1337.56,9.892e-05,2,"2024-11-15T17:30:46.731",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342276846,1731691846741,-500.0,9.892e-05,2,"2024-11-15T17:30:46.741",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342276847,1731691846751,-598.48,9.892e-05,2,"2024-11-15T17:30:46.751",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342276848,1731691846761,-500.0,9.892e-05,2,"2024-11-15T17:30:46.761",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342276849,1731691846770,-1368.42,9.892e-05,2,"2024-11-15T17:30:46.770",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342276850,1731691846780,-566.5,9.892e-05,2,"2024-11-15T17:30:46.780",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342276852,1731691846789,-532.27,9.892e-05,2,"2024-11-15T17:30:46.789",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342276854,1731691846799,-500.0,9.892e-05,2,"2024-11-15T17:30:46.799",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342276856,1731691846808,-500.0,9.892e-05,2,"2024-11-15T17:30:46.808",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342276857,1731691846817,-500.0,9.892e-05,2,"2024-11-15T17:30:46.817",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342276858,1731691846827,-500.0,9.892e-05,2,"2024-11-15T17:30:46.827",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342276859,1731691846837,-500.0,9.892e-05,2,"2024-11-15T17:30:46.837",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342276860,1731691846847,-668.34,9.892e-05,2,"2024-11-15T17:30:46.847",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342276861,1731691846856,-161.04788307,9.892e-05,2,"2024-11-15T17:30:46.856",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342276862,1731691846866,-534.67,9.892e-05,2,"2024-11-15T17:30:46.866",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342276863,1731691846875,-1566.42,9.892e-05,2,"2024-11-15T17:30:46.875",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342276864,1731691846885,-500.0,9.892e-05,2,"2024-11-15T17:30:46.885",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342276865,1731691846895,-500.0,9.892e-05,2,"2024-11-15T17:30:46.895",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342276866,1731691846904,-870.05,9.892e-05,2,"2024-11-15T17:30:46.904",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342276867,1731691846914,-500.0,9.892e-05,2,"2024-11-15T17:30:46.914",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342276868,1731691846924,-163.73746826,9.892e-05,2,"2024-11-15T17:30:46.924",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342276869,1731691846933,-500.0,9.892e-05,2,"2024-11-15T17:30:46.933",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342276870,1731691846943,-862.79,9.892e-05,2,"2024-11-15T17:30:46.943",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342276871,1731691846953,-612.25405091,9.892e-05,2,"2024-11-15T17:30:46.953",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342276872,1731691846962,-1061.7,9.892e-05,2,"2024-11-15T17:30:46.962",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342276873,1731691846971,-997.89,9.892e-05,2,"2024-11-15T17:30:46.971",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342276874,1731691846980,-833.13,9.892e-05,2,"2024-11-15T17:30:46.980",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342276875,1731691846990,-500.0,9.892e-05,2,"2024-11-15T17:30:46.990",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342276876,1731691846999,-500.0,9.892e-05,2,"2024-11-15T17:30:46.999",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342276877,1731691847008,-591.74,9.892e-05,2,"2024-11-15T17:30:47.008",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342276878,1731691847018,-500.0,9.892e-05,2,"2024-11-15T17:30:47.018",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342276879,1731691847029,-500.0,9.892e-05,2,"2024-11-15T17:30:47.029",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342276880,1731691847038,-534.71,9.892e-05,2,"2024-11-15T17:30:47.038",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342276881,1731691847048,-500.0,9.892e-05,2,"2024-11-15T17:30:47.048",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342276882,1731691847057,-500.0,9.892e-05,2,"2024-11-15T17:30:47.057",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342276883,1731691847067,-500.0,9.892e-05,2,"2024-11-15T17:30:47.067",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342276884,1731691847076,-500.0,9.892e-05,2,"2024-11-15T17:30:47.076",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342276885,1731691847085,-500.0,9.892e-05,2,"2024-11-15T17:30:47.085",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342276886,1731691847096,-500.0,9.892e-05,2,"2024-11-15T17:30:47.096",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342276887,1731691847105,-500.0,9.892e-05,2,"2024-11-15T17:30:47.105",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342276888,1731691847114,-500.0,9.892e-05,2,"2024-11-15T17:30:47.114",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342276889,1731691847124,-500.0,9.892e-05,2,"2024-11-15T17:30:47.124",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342276890,1731691847133,-500.0,9.892e-05,2,"2024-11-15T17:30:47.133",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342276891,1731691847142,-1234.59,9.892e-05,2,"2024-11-15T17:30:47.142",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342276892,1731691847151,-2509.0,9.892e-05,2,"2024-11-15T17:30:47.151",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342276893,1731691847160,-500.0,9.892e-05,2,"2024-11-15T17:30:47.160",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342276894,1731691847170,-500.0,9.892e-05,2,"2024-11-15T17:30:47.170",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342276895,1731691847179,-1873.0,9.892e-05,2,"2024-11-15T17:30:47.179",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342276896,1731691847188,-500.0,9.892e-05,2,"2024-11-15T17:30:47.188",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342276897,1731691847198,-500.0,9.892e-05,2,"2024-11-15T17:30:47.198",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342276898,1731691847212,-665.59,9.892e-05,2,"2024-11-15T17:30:47.212",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342276899,1731691847222,-500.0,9.892e-05,2,"2024-11-15T17:30:47.222",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342276900,1731691847232,-500.0,9.892e-05,2,"2024-11-15T17:30:47.232",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342276901,1731691847241,-886.13,9.892e-05,2,"2024-11-15T17:30:47.241",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342276902,1731691847253,-542.86,9.892e-05,2,"2024-11-15T17:30:47.253",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342276903,1731691847263,-550.56,9.892e-05,2,"2024-11-15T17:30:47.263",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342276904,1731691847273,-1511.05,9.892e-05,2,"2024-11-15T17:30:47.273",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342276905,1731691847287,-1759.92,9.892e-05,2,"2024-11-15T17:30:47.287",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342276906,1731691847297,-3465.09,9.892e-05,2,"2024-11-15T17:30:47.297",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342276907,1731691847306,-8294.19,9.892e-05,2,"2024-11-15T17:30:47.306",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342276908,1731691847316,-1360.97,9.892e-05,2,"2024-11-15T17:30:47.316",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342276909,1731691847325,-500.0,9.892e-05,2,"2024-11-15T17:30:47.325",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342276910,1731691847335,-500.0,9.892e-05,2,"2024-11-15T17:30:47.335",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342276911,1731691847344,-500.0,9.892e-05,2,"2024-11-15T17:30:47.344",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342276912,1731691847354,-584.8,9.892e-05,2,"2024-11-15T17:30:47.354",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342276913,1731691847364,-541.17,9.892e-05,2,"2024-11-15T17:30:47.364",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342276914,1731691847373,-604.04,9.892e-05,2,"2024-11-15T17:30:47.373",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342276915,1731691847383,-601.32,9.892e-05,2,"2024-11-15T17:30:47.383",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342276916,1731691847393,-500.0,9.892e-05,2,"2024-11-15T17:30:47.393",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342276917,1731691847403,-500.0,9.892e-05,2,"2024-11-15T17:30:47.403",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342276918,1731691847412,-500.0,9.892e-05,2,"2024-11-15T17:30:47.412",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342276919,1731691847422,-500.0,9.892e-05,2,"2024-11-15T17:30:47.422",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342276920,1731691847432,-1091.8,9.892e-05,2,"2024-11-15T17:30:47.432",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342276921,1731691847442,-2140.19,9.892e-05,2,"2024-11-15T17:30:47.442",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342276922,1731691847451,-500.0,9.892e-05,2,"2024-11-15T17:30:47.451",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342276923,1731691847461,-2236.28,9.892e-05,2,"2024-11-15T17:30:47.461",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342276924,1731691847470,-500.0,9.892e-05,2,"2024-11-15T17:30:47.470",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342276925,1731691847480,-500.0,9.892e-05,2,"2024-11-15T17:30:47.480",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342276926,1731691847489,-1365.15,9.892e-05,2,"2024-11-15T17:30:47.489",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342276927,1731691847498,-500.0,9.892e-05,2,"2024-11-15T17:30:47.498",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342276928,1731691847509,-690.53,9.892e-05,2,"2024-11-15T17:30:47.509",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342276929,1731691847518,-500.0,9.892e-05,2,"2024-11-15T17:30:47.518",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342276930,1731691847528,-1422.23,9.892e-05,2,"2024-11-15T17:30:47.528",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342276931,1731691847537,-500.0,9.892e-05,2,"2024-11-15T17:30:47.537",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342276932,1731691847547,-500.0,9.892e-05,2,"2024-11-15T17:30:47.547",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342276933,1731691847557,-883.65,9.892e-05,2,"2024-11-15T17:30:47.557",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342276934,1731691847567,-500.0,9.892e-05,2,"2024-11-15T17:30:47.567",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342276935,1731691847576,-1468.2,9.892e-05,2,"2024-11-15T17:30:47.576",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342276936,1731691847585,-500.0,9.892e-05,2,"2024-11-15T17:30:47.585",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342276937,1731691847594,-500.0,9.892e-05,2,"2024-11-15T17:30:47.594",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342276938,1731691847603,-500.0,9.892e-05,2,"2024-11-15T17:30:47.603",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342276939,1731691847613,-500.0,9.892e-05,2,"2024-11-15T17:30:47.613",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342276940,1731691847622,-500.0,9.892e-05,2,"2024-11-15T17:30:47.622",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342276941,1731691847631,-506.42,9.892e-05,2,"2024-11-15T17:30:47.631",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342276942,1731691847641,-500.0,9.892e-05,2,"2024-11-15T17:30:47.641",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342276943,1731691847650,-500.0,9.892e-05,2,"2024-11-15T17:30:47.650",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342276944,1731691847660,-500.0,9.892e-05,2,"2024-11-15T17:30:47.660",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342276945,1731691847669,-1272.49,9.892e-05,2,"2024-11-15T17:30:47.669",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342276946,1731691847678,-500.0,9.892e-05,2,"2024-11-15T17:30:47.678",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342276947,1731691847688,-891.22,9.892e-05,2,"2024-11-15T17:30:47.688",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342276948,1731691847698,-848.86,9.892e-05,2,"2024-11-15T17:30:47.698",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342276949,1731691847707,-500.0,9.892e-05,2,"2024-11-15T17:30:47.707",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342276950,1731691847717,-500.0,9.892e-05,2,"2024-11-15T17:30:47.717",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342276951,1731691847726,-2987.83,9.892e-05,2,"2024-11-15T17:30:47.726",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342276952,1731691847735,-500.0,9.892e-05,2,"2024-11-15T17:30:47.735",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342276953,1731691847744,-1423.11,9.892e-05,2,"2024-11-15T17:30:47.744",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342276954,1731691847756,-1423.11,9.892e-05,2,"2024-11-15T17:30:47.756",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342276955,1731691847765,-1038.92,9.892e-05,2,"2024-11-15T17:30:47.765",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342276956,1731691847775,-1040.9,9.892e-05,2,"2024-11-15T17:30:47.775",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342276957,1731691847784,-9070.87,9.892e-05,2,"2024-11-15T17:30:47.784",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342276958,1731691847794,-500.0,9.892e-05,2,"2024-11-15T17:30:47.794",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342276959,1731691847803,-1493.89,9.892e-05,2,"2024-11-15T17:30:47.803",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342276960,1731691847814,-1216.59,9.892e-05,2,"2024-11-15T17:30:47.814",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342276961,1731691847823,-1782.89,9.892e-05,2,"2024-11-15T17:30:47.823",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342276962,1731691847833,-1782.89,9.892e-05,2,"2024-11-15T17:30:47.833",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342276963,1731691847842,-500.0,9.892e-05,2,"2024-11-15T17:30:47.842",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342276964,1731691847852,-500.0,9.892e-05,2,"2024-11-15T17:30:47.852",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342276965,1731691847862,-500.0,9.892e-05,2,"2024-11-15T17:30:47.862",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342276966,1731691847871,-1283.42,9.892e-05,2,"2024-11-15T17:30:47.871",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342276967,1731691847880,-1053.69,9.892e-05,2,"2024-11-15T17:30:47.880",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342276968,1731691847889,-500.0,9.892e-05,2,"2024-11-15T17:30:47.889",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342276969,1731691847899,-500.0,9.892e-05,2,"2024-11-15T17:30:47.899",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342276970,1731691847908,-562.58,9.892e-05,2,"2024-11-15T17:30:47.908",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342276971,1731691847918,-2971.42,9.892e-05,2,"2024-11-15T17:30:47.918",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342276972,1731691847927,-1204.34,9.892e-05,2,"2024-11-15T17:30:47.927",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342276973,1731691847937,-1204.34,9.892e-05,2,"2024-11-15T17:30:47.937",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342276974,1731691847946,-500.0,9.892e-05,2,"2024-11-15T17:30:47.946",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342276975,1731691847956,-3778.03,9.892e-05,2,"2024-11-15T17:30:47.956",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342276976,1731691847965,-511.72,9.892e-05,2,"2024-11-15T17:30:47.965",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342276977,1731691847974,-500.0,9.892e-05,2,"2024-11-15T17:30:47.974",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342276978,1731691847983,-1394.11,9.892e-05,2,"2024-11-15T17:30:47.983",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342276979,1731691847992,-500.0,9.892e-05,2,"2024-11-15T17:30:47.992",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342276980,1731691848003,-751.22,9.892e-05,2,"2024-11-15T17:30:48.003",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342276981,1731691848012,-751.22,9.892e-05,2,"2024-11-15T17:30:48.012",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342276982,1731691848022,-5380.85,9.892e-05,2,"2024-11-15T17:30:48.022",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342276983,1731691848033,-622.82,9.892e-05,2,"2024-11-15T17:30:48.033",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342276984,1731691848043,-622.82,9.892e-05,2,"2024-11-15T17:30:48.043",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342276985,1731691848052,-500.0,9.892e-05,2,"2024-11-15T17:30:48.052",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342276986,1731691848061,-635.79,9.892e-05,2,"2024-11-15T17:30:48.061",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342276987,1731691848071,-500.0,9.892e-05,2,"2024-11-15T17:30:48.071",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342276988,1731691848083,-635.79,9.892e-05,2,"2024-11-15T17:30:48.083",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342276989,1731691848092,-500.0,9.892e-05,2,"2024-11-15T17:30:48.092",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342276990,1731691848102,-500.0,9.892e-05,2,"2024-11-15T17:30:48.102",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342276991,1731691848112,-500.0,9.892e-05,2,"2024-11-15T17:30:48.112",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342276992,1731691848121,-500.0,9.892e-05,2,"2024-11-15T17:30:48.121",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342276993,1731691848130,-500.0,9.892e-05,2,"2024-11-15T17:30:48.130",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342276994,1731691848139,-500.0,9.892e-05,2,"2024-11-15T17:30:48.139",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342276995,1731691848149,-500.0,9.892e-05,2,"2024-11-15T17:30:48.149",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342276996,1731691848159,-500.0,9.892e-05,2,"2024-11-15T17:30:48.159",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342276997,1731691848169,-500.0,9.892e-05,2,"2024-11-15T17:30:48.169",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342276998,1731691848179,-500.0,9.892e-05,2,"2024-11-15T17:30:48.179",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342276999,1731691848188,-500.0,9.892e-05,2,"2024-11-15T17:30:48.188",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342277000,1731691848203,-1145.76,9.892e-05,2,"2024-11-15T17:30:48.203",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342277001,1731691848212,-500.0,9.892e-05,2,"2024-11-15T17:30:48.212",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342277002,1731691848222,-208.61,9.892e-05,2,"2024-11-15T17:30:48.222",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342277003,1731691848231,-548.88,9.892e-05,2,"2024-11-15T17:30:48.231",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342277004,1731691848241,-500.0,9.893e-05,2,"2024-11-15T17:30:48.241",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342277005,1731691848251,-500.0,9.893e-05,2,"2024-11-15T17:30:48.251",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342277006,1731691848261,-500.0,9.893e-05,2,"2024-11-15T17:30:48.261",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342277007,1731691848270,-500.0,9.893e-05,2,"2024-11-15T17:30:48.270",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342277008,1731691848282,-1107.22,9.893e-05,2,"2024-11-15T17:30:48.282",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342277009,1731691848295,-500.0,9.893e-05,2,"2024-11-15T17:30:48.295",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342277010,1731691848304,-500.0,9.893e-05,2,"2024-11-15T17:30:48.304",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342277011,1731691848313,-1093.24,9.893e-05,2,"2024-11-15T17:30:48.313",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342277012,1731691848323,-500.0,9.893e-05,2,"2024-11-15T17:30:48.323",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342277013,1731691848333,-500.0,9.893e-05,2,"2024-11-15T17:30:48.333",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342277014,1731691848342,-500.0,9.893e-05,2,"2024-11-15T17:30:48.342",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342277015,1731691848352,-500.0,9.893e-05,2,"2024-11-15T17:30:48.352",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342277016,1731691848362,-500.0,9.893e-05,2,"2024-11-15T17:30:48.362",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342277017,1731691848371,-500.0,9.893e-05,2,"2024-11-15T17:30:48.371",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342277018,1731691848381,-401.96909911,9.893e-05,2,"2024-11-15T17:30:48.381",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342277019,1731691848391,-500.0,9.893e-05,2,"2024-11-15T17:30:48.391",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342277020,1731691848401,-500.0,9.893e-05,2,"2024-11-15T17:30:48.401",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342277021,1731691848410,-695.17,9.893e-05,2,"2024-11-15T17:30:48.410",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342277022,1731691848419,-500.0,9.893e-05,2,"2024-11-15T17:30:48.419",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342277023,1731691848429,-500.0,9.893e-05,2,"2024-11-15T17:30:48.429",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342277024,1731691848439,-500.0,9.893e-05,2,"2024-11-15T17:30:48.439",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342277025,1731691848448,-500.0,9.893e-05,2,"2024-11-15T17:30:48.448",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342277026,1731691848457,-500.0,9.893e-05,2,"2024-11-15T17:30:48.457",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342277027,1731691848467,-500.0,9.893e-05,2,"2024-11-15T17:30:48.467",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342277028,1731691848476,-500.0,9.893e-05,2,"2024-11-15T17:30:48.476",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342277029,1731691848486,-500.0,9.893e-05,2,"2024-11-15T17:30:48.486",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342277030,1731691848495,-500.0,9.893e-05,2,"2024-11-15T17:30:48.495",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342277031,1731691848505,-500.0,9.893e-05,2,"2024-11-15T17:30:48.505",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342277032,1731691848515,-975.19,9.893e-05,2,"2024-11-15T17:30:48.515",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342277033,1731691848524,-739.46,9.893e-05,2,"2024-11-15T17:30:48.524",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342277034,1731691848535,-508.5630414,9.893e-05,2,"2024-11-15T17:30:48.535",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342277035,1731691848544,-500.0,9.893e-05,2,"2024-11-15T17:30:48.544",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342277036,1731691848554,-500.0,9.893e-05,2,"2024-11-15T17:30:48.554",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342277037,1731691848564,-1154.76,9.893e-05,2,"2024-11-15T17:30:48.564",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342277038,1731691848574,-500.0,9.893e-05,2,"2024-11-15T17:30:48.574",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342277039,1731691848583,-500.0,9.893e-05,2,"2024-11-15T17:30:48.583",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342277040,1731691848593,-500.0,9.893e-05,2,"2024-11-15T17:30:48.593",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342277041,1731691848603,-500.0,9.893e-05,2,"2024-11-15T17:30:48.603",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342277042,1731691848612,-500.0,9.893e-05,2,"2024-11-15T17:30:48.612",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342277043,1731691848621,-166.99,9.893e-05,2,"2024-11-15T17:30:48.621",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342277044,1731691848631,-500.0,9.893e-05,2,"2024-11-15T17:30:48.631",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342277045,1731691848641,-226.65520271,9.893e-05,2,"2024-11-15T17:30:48.641",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342277046,1731691848651,-500.0,9.893e-05,2,"2024-11-15T17:30:48.651",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342277047,1731691848661,-2307.68,9.893e-05,2,"2024-11-15T17:30:48.661",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342277048,1731691848670,-500.0,9.893e-05,2,"2024-11-15T17:30:48.670",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342277049,1731691848680,-500.0,9.893e-05,2,"2024-11-15T17:30:48.680",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342277050,1731691848689,-500.0,9.893e-05,2,"2024-11-15T17:30:48.689",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342277051,1731691848698,-500.0,9.893e-05,2,"2024-11-15T17:30:48.698",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342277052,1731691848708,-500.0,9.893e-05,2,"2024-11-15T17:30:48.708",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342277053,1731691848717,-500.0,9.893e-05,2,"2024-11-15T17:30:48.717",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342277054,1731691848727,-507.41989285,9.893e-05,2,"2024-11-15T17:30:48.727",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342277055,1731691848737,-701.44,9.893e-05,2,"2024-11-15T17:30:48.737",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342277056,1731691848747,-500.0,9.893e-05,2,"2024-11-15T17:30:48.747",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342277057,1731691848757,-500.0,9.893e-05,2,"2024-11-15T17:30:48.757",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342277058,1731691848767,-500.0,9.893e-05,2,"2024-11-15T17:30:48.767",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342277059,1731691848778,-500.0,9.893e-05,2,"2024-11-15T17:30:48.778",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342277060,1731691848789,-500.0,9.893e-05,2,"2024-11-15T17:30:48.789",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342277061,1731691848799,-503.87,9.893e-05,2,"2024-11-15T17:30:48.799",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342277062,1731691848808,-500.0,9.893e-05,2,"2024-11-15T17:30:48.808",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342277063,1731691848818,-500.0,9.893e-05,2,"2024-11-15T17:30:48.818",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342277064,1731691848828,-500.0,9.893e-05,2,"2024-11-15T17:30:48.828",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342277065,1731691848838,-716.83,9.893e-05,2,"2024-11-15T17:30:48.838",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342277066,1731691848848,-500.0,9.893e-05,2,"2024-11-15T17:30:48.848",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342277067,1731691848858,-500.0,9.893e-05,2,"2024-11-15T17:30:48.858",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342277068,1731691848868,-500.0,9.893e-05,2,"2024-11-15T17:30:48.868",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342277069,1731691848878,-500.0,9.893e-05,2,"2024-11-15T17:30:48.878",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342277070,1731691848887,-500.0,9.893e-05,2,"2024-11-15T17:30:48.887",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342277071,1731691848897,-500.0,9.893e-05,2,"2024-11-15T17:30:48.897",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342277072,1731691848907,-500.0,9.893e-05,2,"2024-11-15T17:30:48.907",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342277073,1731691848916,-642.19,9.893e-05,2,"2024-11-15T17:30:48.916",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342277074,1731691848926,-500.0,9.893e-05,2,"2024-11-15T17:30:48.926",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342277075,1731691848935,-500.0,9.893e-05,2,"2024-11-15T17:30:48.935",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342277076,1731691848944,-500.0,9.893e-05,2,"2024-11-15T17:30:48.944",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342277077,1731691848954,-720.42,9.893e-05,2,"2024-11-15T17:30:48.954",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342277078,1731691848964,-500.0,9.893e-05,2,"2024-11-15T17:30:48.964",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342277079,1731691848973,-500.0,9.893e-05,2,"2024-11-15T17:30:48.973",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342277080,1731691848983,-500.0,9.893e-05,2,"2024-11-15T17:30:48.983",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342277081,1731691848993,-500.0,9.893e-05,2,"2024-11-15T17:30:48.993",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342277082,1731691849003,-500.0,9.893e-05,2,"2024-11-15T17:30:49.003",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342277083,1731691849012,-500.0,9.893e-05,2,"2024-11-15T17:30:49.012",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342277084,1731691849022,-500.0,9.893e-05,2,"2024-11-15T17:30:49.022",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342277085,1731691849036,-500.0,9.893e-05,2,"2024-11-15T17:30:49.036",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342277086,1731691849046,-3506.49,9.893e-05,2,"2024-11-15T17:30:49.046",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342277087,1731691849056,-500.0,9.893e-05,2,"2024-11-15T17:30:49.056",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342277088,1731691849066,-500.0,9.893e-05,2,"2024-11-15T17:30:49.066",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342277089,1731691849075,-500.0,9.893e-05,2,"2024-11-15T17:30:49.075",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342277090,1731691849085,-500.0,9.893e-05,2,"2024-11-15T17:30:49.085",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342277091,1731691849095,-928.98,9.893e-05,2,"2024-11-15T17:30:49.095",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342277092,1731691849103,-500.0,9.893e-05,2,"2024-11-15T17:30:49.103",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342277093,1731691849113,-500.0,9.893e-05,2,"2024-11-15T17:30:49.113",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342277094,1731691849122,-500.0,9.893e-05,2,"2024-11-15T17:30:49.122",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342277095,1731691849131,-500.0,9.893e-05,2,"2024-11-15T17:30:49.131",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342277096,1731691849141,-500.0,9.893e-05,2,"2024-11-15T17:30:49.141",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342277097,1731691849150,-500.0,9.893e-05,2,"2024-11-15T17:30:49.150",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342277098,1731691849160,-867.52,9.893e-05,2,"2024-11-15T17:30:49.160",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342277099,1731691849170,-500.0,9.893e-05,2,"2024-11-15T17:30:49.170",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342277100,1731691849179,-500.0,9.893e-05,2,"2024-11-15T17:30:49.179",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342277101,1731691849189,-640.96843749,9.893e-05,2,"2024-11-15T17:30:49.189",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342277102,1731691849198,-878.96,9.893e-05,2,"2024-11-15T17:30:49.198",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342277103,1731691849212,-500.0,9.893e-05,2,"2024-11-15T17:30:49.212",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342277104,1731691849221,-1312.72,9.893e-05,2,"2024-11-15T17:30:49.221",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342277105,1731691849230,-500.0,9.893e-05,2,"2024-11-15T17:30:49.230",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342277106,1731691849239,-500.0,9.893e-05,2,"2024-11-15T17:30:49.239",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342277107,1731691849250,-500.0,9.893e-05,2,"2024-11-15T17:30:49.250",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342277108,1731691849259,-596.98,9.893e-05,2,"2024-11-15T17:30:49.259",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342277109,1731691849270,-500.0,9.893e-05,2,"2024-11-15T17:30:49.270",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342277110,1731691849282,-1165.01,9.893e-05,2,"2024-11-15T17:30:49.282",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342277111,1731691849292,-500.0,9.893e-05,2,"2024-11-15T17:30:49.292",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342277112,1731691849302,-500.0,9.893e-05,2,"2024-11-15T17:30:49.302",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342277113,1731691849312,-500.0,9.893e-05,2,"2024-11-15T17:30:49.312",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342277114,1731691849322,-500.0,9.893e-05,2,"2024-11-15T17:30:49.322",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342277115,1731691849332,-500.0,9.893e-05,2,"2024-11-15T17:30:49.332",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342277116,1731691849341,-500.0,9.893e-05,2,"2024-11-15T17:30:49.341",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342277117,1731691849350,-500.0,9.893e-05,2,"2024-11-15T17:30:49.350",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342277118,1731691849360,-500.0,9.893e-05,2,"2024-11-15T17:30:49.360",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342277119,1731691849370,-500.0,9.893e-05,2,"2024-11-15T17:30:49.370",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342277120,1731691849379,-500.0,9.893e-05,2,"2024-11-15T17:30:49.379",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342277121,1731691849389,-500.0,9.893e-05,2,"2024-11-15T17:30:49.389",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342277122,1731691849399,-300.01772971,9.893e-05,2,"2024-11-15T17:30:49.399",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342277123,1731691849408,-1027.54,9.893e-05,2,"2024-11-15T17:30:49.408",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342277124,1731691849419,-500.0,9.893e-05,2,"2024-11-15T17:30:49.419",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342277125,1731691849429,-500.0,9.893e-05,2,"2024-11-15T17:30:49.429",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342277126,1731691849439,-500.0,9.893e-05,2,"2024-11-15T17:30:49.439",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342277127,1731691849449,-1566.05,9.893e-05,2,"2024-11-15T17:30:49.449",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342277128,1731691849459,-1566.05,9.893e-05,2,"2024-11-15T17:30:49.459",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342277129,1731691849469,-1566.05,9.893e-05,2,"2024-11-15T17:30:49.469",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342277130,1731691849478,-500.0,9.893e-05,2,"2024-11-15T17:30:49.478",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342277131,1731691849488,-500.0,9.893e-05,2,"2024-11-15T17:30:49.488",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342277132,1731691849498,-500.0,9.893e-05,2,"2024-11-15T17:30:49.498",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342277133,1731691849508,-318.27,9.893e-05,2,"2024-11-15T17:30:49.508",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342277134,1731691849518,-500.0,9.893e-05,2,"2024-11-15T17:30:49.518",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342277135,1731691849529,-500.0,9.893e-05,2,"2024-11-15T17:30:49.529",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342277136,1731691849539,-500.0,9.893e-05,2,"2024-11-15T17:30:49.539",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342277137,1731691849549,-570.54792804,9.893e-05,2,"2024-11-15T17:30:49.549",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342277138,1731691849559,-500.0,9.893e-05,2,"2024-11-15T17:30:49.559",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342277139,1731691849569,-500.0,9.893e-05,2,"2024-11-15T17:30:49.569",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342277140,1731691849579,-500.0,9.893e-05,2,"2024-11-15T17:30:49.579",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342277141,1731691849590,-1520.66,9.893e-05,2,"2024-11-15T17:30:49.590",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342277142,1731691849602,-500.0,9.893e-05,2,"2024-11-15T17:30:49.602",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342277143,1731691849612,-500.0,9.893e-05,2,"2024-11-15T17:30:49.612",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342277144,1731691849621,-1809.59,9.893e-05,2,"2024-11-15T17:30:49.621",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342277145,1731691849631,-1809.59,9.893e-05,2,"2024-11-15T17:30:49.631",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342277146,1731691849640,-1809.59,9.893e-05,2,"2024-11-15T17:30:49.640",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342277147,1731691849650,-500.0,9.893e-05,2,"2024-11-15T17:30:49.650",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342277148,1731691849660,-500.0,9.893e-05,2,"2024-11-15T17:30:49.660",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342277149,1731691849669,-500.0,9.893e-05,2,"2024-11-15T17:30:49.669",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342277150,1731691849679,-500.0,9.893e-05,2,"2024-11-15T17:30:49.679",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342277151,1731691849688,-500.0,9.893e-05,2,"2024-11-15T17:30:49.688",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342277152,1731691849698,-500.0,9.893e-05,2,"2024-11-15T17:30:49.698",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342277153,1731691849708,-1565.29,9.893e-05,2,"2024-11-15T17:30:49.708",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342277154,1731691849717,-500.0,9.893e-05,2,"2024-11-15T17:30:49.717",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342277155,1731691849727,-500.0,9.893e-05,2,"2024-11-15T17:30:49.727",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342277156,1731691849737,-552.1,9.893e-05,2,"2024-11-15T17:30:49.737",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342277157,1731691849746,-500.0,9.893e-05,2,"2024-11-15T17:30:49.746",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342277158,1731691849755,-500.0,9.893e-05,2,"2024-11-15T17:30:49.755",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342277159,1731691849765,-500.0,9.893e-05,2,"2024-11-15T17:30:49.765",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342277160,1731691849774,-1650.36,9.893e-05,2,"2024-11-15T17:30:49.774",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342277161,1731691849787,-500.0,9.893e-05,2,"2024-11-15T17:30:49.787",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342277162,1731691849796,-500.0,9.893e-05,2,"2024-11-15T17:30:49.796",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342277163,1731691849805,-500.0,9.893e-05,2,"2024-11-15T17:30:49.805",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342277164,1731691849814,-320.21096101,9.893e-05,2,"2024-11-15T17:30:49.814",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342277165,1731691849824,-500.0,9.893e-05,2,"2024-11-15T17:30:49.824",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342277166,1731691849833,-704.86,9.893e-05,2,"2024-11-15T17:30:49.833",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342277167,1731691849843,-500.0,9.893e-05,2,"2024-11-15T17:30:49.843",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342277168,1731691849852,-3188.11,9.893e-05,2,"2024-11-15T17:30:49.852",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342277169,1731691849861,-3188.11,9.893e-05,2,"2024-11-15T17:30:49.861",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342277170,1731691849871,-10611.57,9.893e-05,2,"2024-11-15T17:30:49.871",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342277171,1731691849880,-3188.11,9.893e-05,2,"2024-11-15T17:30:49.880",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342277172,1731691849890,-500.0,9.893e-05,2,"2024-11-15T17:30:49.890",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342277173,1731691849899,-500.0,9.893e-05,2,"2024-11-15T17:30:49.899",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342277174,1731691849908,-500.0,9.893e-05,2,"2024-11-15T17:30:49.908",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342277175,1731691849917,-500.0,9.893e-05,2,"2024-11-15T17:30:49.917",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342277176,1731691849926,-500.0,9.893e-05,2,"2024-11-15T17:30:49.926",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342277177,1731691849935,-551.1,9.893e-05,2,"2024-11-15T17:30:49.935",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342277178,1731691849944,-500.0,9.893e-05,2,"2024-11-15T17:30:49.944",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342277179,1731691849953,-500.0,9.893e-05,2,"2024-11-15T17:30:49.953",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342277180,1731691849963,-850.27,9.893e-05,2,"2024-11-15T17:30:49.963",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342277181,1731691849972,-500.0,9.893e-05,2,"2024-11-15T17:30:49.972",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342277182,1731691849981,-500.0,9.893e-05,2,"2024-11-15T17:30:49.981",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342277183,1731691849991,-500.0,9.893e-05,2,"2024-11-15T17:30:49.991",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342277184,1731691850000,-500.0,9.893e-05,2,"2024-11-15T17:30:50.000",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342277185,1731691850009,-9145.79,9.893e-05,2,"2024-11-15T17:30:50.009",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342277186,1731691850019,-729.46,9.893e-05,2,"2024-11-15T17:30:50.019",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342277187,1731691850030,-500.0,9.893e-05,2,"2024-11-15T17:30:50.030",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342277188,1731691850039,-500.0,9.893e-05,2,"2024-11-15T17:30:50.039",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342277189,1731691850048,-259.43000001,9.893e-05,2,"2024-11-15T17:30:50.048",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342277190,1731691850058,-500.0,9.893e-05,2,"2024-11-15T17:30:50.058",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342277191,1731691850068,-614.2742815,9.893e-05,2,"2024-11-15T17:30:50.068",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342277192,1731691850078,-500.0,9.893e-05,2,"2024-11-15T17:30:50.078",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342277193,1731691850088,-500.0,9.893e-05,2,"2024-11-15T17:30:50.088",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342277194,1731691850097,-500.0,9.893e-05,2,"2024-11-15T17:30:50.097",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342277195,1731691850107,-500.0,9.893e-05,2,"2024-11-15T17:30:50.107",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342277196,1731691850116,-500.0,9.893e-05,2,"2024-11-15T17:30:50.116",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342277197,1731691850126,-266.04,9.893e-05,2,"2024-11-15T17:30:50.126",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342277198,1731691850136,-264.74,9.893e-05,2,"2024-11-15T17:30:50.136",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342277199,1731691850145,-500.0,9.893e-05,2,"2024-11-15T17:30:50.145",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342277200,1731691850154,-1383.25,9.893e-05,2,"2024-11-15T17:30:50.154",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342277201,1731691850164,-500.0,9.893e-05,2,"2024-11-15T17:30:50.164",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342277202,1731691850173,-567.44,9.893e-05,2,"2024-11-15T17:30:50.173",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342277203,1731691850183,-500.0,9.893e-05,2,"2024-11-15T17:30:50.183",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342277204,1731691850191,-5089.0,9.893e-05,2,"2024-11-15T17:30:50.191",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342277205,1731691850203,-1042.29,9.893e-05,2,"2024-11-15T17:30:50.203",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342277206,1731691850212,-5089.0,9.893e-05,2,"2024-11-15T17:30:50.212",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342277207,1731691850221,-5089.0,9.893e-05,2,"2024-11-15T17:30:50.221",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342277208,1731691850231,-500.0,9.893e-05,2,"2024-11-15T17:30:50.231",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342277209,1731691850240,-500.0,9.893e-05,2,"2024-11-15T17:30:50.240",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342277210,1731691850250,-1030.08,9.893e-05,2,"2024-11-15T17:30:50.250",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342277211,1731691850260,-665.59,9.893e-05,2,"2024-11-15T17:30:50.260",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342277212,1731691850270,-665.59,9.893e-05,2,"2024-11-15T17:30:50.270",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342277213,1731691850287,-665.59,9.893e-05,2,"2024-11-15T17:30:50.287",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342277214,1731691850297,-665.59,9.893e-05,2,"2024-11-15T17:30:50.297",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342277215,1731691850306,-500.0,9.893e-05,2,"2024-11-15T17:30:50.306",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342277216,1731691850316,-500.0,9.893e-05,2,"2024-11-15T17:30:50.316",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342277217,1731691850325,-500.0,9.893e-05,2,"2024-11-15T17:30:50.325",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342277218,1731691850335,-500.0,9.893e-05,2,"2024-11-15T17:30:50.335",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342277219,1731691850344,-1504.07,9.893e-05,2,"2024-11-15T17:30:50.344",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342277220,1731691850353,-1504.07,9.893e-05,2,"2024-11-15T17:30:50.353",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342277221,1731691850363,-1962.64,9.893e-05,2,"2024-11-15T17:30:50.363",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342277222,1731691850374,-1504.07,9.893e-05,2,"2024-11-15T17:30:50.374",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342277223,1731691850383,-886.13,9.893e-05,2,"2024-11-15T17:30:50.383",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342277224,1731691850392,-886.13,9.893e-05,2,"2024-11-15T17:30:50.392",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342277225,1731691850401,-500.0,9.893e-05,2,"2024-11-15T17:30:50.401",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342277226,1731691850411,-886.13,9.893e-05,2,"2024-11-15T17:30:50.411",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342277227,1731691850421,-886.13,9.893e-05,2,"2024-11-15T17:30:50.421",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342277228,1731691850431,-500.0,9.893e-05,2,"2024-11-15T17:30:50.431",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342277229,1731691850440,-517.23,9.893e-05,2,"2024-11-15T17:30:50.440",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342277230,1731691850450,-500.0,9.893e-05,2,"2024-11-15T17:30:50.450",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342277231,1731691850459,-8294.19,9.893e-05,2,"2024-11-15T17:30:50.459",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342277232,1731691850469,-500.0,9.893e-05,2,"2024-11-15T17:30:50.469",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342277233,1731691850479,-8294.19,9.893e-05,2,"2024-11-15T17:30:50.479",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342277234,1731691850488,-500.0,9.893e-05,2,"2024-11-15T17:30:50.488",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342277235,1731691850497,-8294.19,9.893e-05,2,"2024-11-15T17:30:50.497",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342277236,1731691850506,-8294.19,9.893e-05,2,"2024-11-15T17:30:50.506",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342277237,1731691850515,-22331.47,9.893e-05,2,"2024-11-15T17:30:50.515",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342277238,1731691850523,-725.17,9.893e-05,2,"2024-11-15T17:30:50.523",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342277239,1731691850537,-500.0,9.893e-05,2,"2024-11-15T17:30:50.537",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342277240,1731691850546,-500.0,9.893e-05,2,"2024-11-15T17:30:50.546",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342277241,1731691850556,-576.99,9.893e-05,2,"2024-11-15T17:30:50.556",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342277242,1731691850566,-660.75,9.893e-05,2,"2024-11-15T17:30:50.566",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342277243,1731691850576,-591.86,9.893e-05,2,"2024-11-15T17:30:50.576",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342277244,1731691850585,-500.0,9.893e-05,2,"2024-11-15T17:30:50.585",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342277245,1731691850594,-498.40575661,9.893e-05,2,"2024-11-15T17:30:50.594",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342277246,1731691850604,-541.17,9.893e-05,2,"2024-11-15T17:30:50.604",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342277247,1731691850613,-541.17,9.893e-05,2,"2024-11-15T17:30:50.613",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342277248,1731691850623,-541.17,9.893e-05,2,"2024-11-15T17:30:50.623",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342277249,1731691850633,-541.17,9.893e-05,2,"2024-11-15T17:30:50.633",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342277250,1731691850643,-541.17,9.893e-05,2,"2024-11-15T17:30:50.643",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342277251,1731691850652,-604.04,9.893e-05,2,"2024-11-15T17:30:50.652",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342277252,1731691850662,-541.17,9.893e-05,2,"2024-11-15T17:30:50.662",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342277253,1731691850672,-604.04,9.893e-05,2,"2024-11-15T17:30:50.672",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342277254,1731691850682,-604.04,9.893e-05,2,"2024-11-15T17:30:50.682",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342277255,1731691850692,-500.0,9.893e-05,2,"2024-11-15T17:30:50.692",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342277256,1731691850701,-604.04,9.893e-05,2,"2024-11-15T17:30:50.701",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342277257,1731691850711,-500.0,9.893e-05,2,"2024-11-15T17:30:50.711",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342277258,1731691850721,-519.02,9.893e-05,2,"2024-11-15T17:30:50.721",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342277259,1731691850731,-3658.25,9.893e-05,2,"2024-11-15T17:30:50.731",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342277260,1731691850740,-500.0,9.893e-05,2,"2024-11-15T17:30:50.740",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342277261,1731691850750,-500.0,9.893e-05,2,"2024-11-15T17:30:50.750",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342277262,1731691850760,-595.53273092,9.893e-05,2,"2024-11-15T17:30:50.760",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342277263,1731691850769,-500.0,9.893e-05,2,"2024-11-15T17:30:50.769",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342277264,1731691850780,-1611.88,9.893e-05,2,"2024-11-15T17:30:50.780",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342277265,1731691850790,-1611.88,9.893e-05,2,"2024-11-15T17:30:50.790",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342277266,1731691850800,-1611.88,9.893e-05,2,"2024-11-15T17:30:50.800",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342277267,1731691850809,-3529.31,9.893e-05,2,"2024-11-15T17:30:50.809",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342277268,1731691850819,-2236.28,9.893e-05,2,"2024-11-15T17:30:50.819",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342277269,1731691850831,-2236.28,9.893e-05,2,"2024-11-15T17:30:50.831",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342277270,1731691850841,-2236.28,9.893e-05,2,"2024-11-15T17:30:50.841",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342277271,1731691850969,-2236.28,9.893e-05,2,"2024-11-15T17:30:50.969",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342277272,1731691850985,-500.0,9.893e-05,2,"2024-11-15T17:30:50.985",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342277273,1731691850994,-500.0,9.893e-05,2,"2024-11-15T17:30:50.994",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342277274,1731691851004,-500.0,9.893e-05,2,"2024-11-15T17:30:51.004",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342277275,1731691851014,-1365.15,9.893e-05,2,"2024-11-15T17:30:51.014",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342277276,1731691851024,-500.0,9.893e-05,2,"2024-11-15T17:30:51.024",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342277277,1731691851038,-1365.15,9.893e-05,2,"2024-11-15T17:30:51.038",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342277278,1731691851048,-500.0,9.893e-05,2,"2024-11-15T17:30:51.048",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342277279,1731691851057,-1365.15,9.893e-05,2,"2024-11-15T17:30:51.057",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342277280,1731691851067,-1365.15,9.893e-05,2,"2024-11-15T17:30:51.067",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342277281,1731691851077,-1365.15,9.893e-05,2,"2024-11-15T17:30:51.077",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342277282,1731691851087,-1687.08,9.893e-05,2,"2024-11-15T17:30:51.087",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342277283,1731691851097,-1365.15,9.893e-05,2,"2024-11-15T17:30:51.097",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342277284,1731691851106,-940.43,9.893e-05,2,"2024-11-15T17:30:51.106",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342277285,1731691851117,-500.0,9.893e-05,2,"2024-11-15T17:30:51.117",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342277286,1731691851126,-500.0,9.893e-05,2,"2024-11-15T17:30:51.126",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342277287,1731691851137,-436.29403016,9.893e-05,2,"2024-11-15T17:30:51.137",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342277288,1731691851146,-1582.91,9.893e-05,2,"2024-11-15T17:30:51.146",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342277289,1731691851156,-1582.91,9.893e-05,2,"2024-11-15T17:30:51.156",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342277290,1731691851166,-1582.91,9.893e-05,2,"2024-11-15T17:30:51.166",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342277291,1731691851175,-500.0,9.893e-05,2,"2024-11-15T17:30:51.175",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342277292,1731691851184,-848.28,9.893e-05,2,"2024-11-15T17:30:51.184",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342277293,1731691851195,-500.0,9.893e-05,2,"2024-11-15T17:30:51.195",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342277294,1731691851207,-1468.2,9.893e-05,2,"2024-11-15T17:30:51.207",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342277295,1731691851217,-1468.2,9.893e-05,2,"2024-11-15T17:30:51.217",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342277296,1731691851227,-1468.2,9.893e-05,2,"2024-11-15T17:30:51.227",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342277297,1731691851237,-1468.2,9.893e-05,2,"2024-11-15T17:30:51.237",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342277298,1731691851249,-1468.2,9.893e-05,2,"2024-11-15T17:30:51.249",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342277299,1731691851258,-1468.2,9.893e-05,2,"2024-11-15T17:30:51.258",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342277300,1731691851268,-1513.18,9.893e-05,2,"2024-11-15T17:30:51.268",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342277301,1731691851280,-500.0,9.893e-05,2,"2024-11-15T17:30:51.280",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342277302,1731691851291,-579.27,9.893e-05,2,"2024-11-15T17:30:51.291",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342277303,1731691851303,-500.0,9.893e-05,2,"2024-11-15T17:30:51.303",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342277304,1731691851313,-3369.4,9.893e-05,2,"2024-11-15T17:30:51.313",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342277305,1731691851323,-500.0,9.893e-05,2,"2024-11-15T17:30:51.323",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342277306,1731691851332,-500.0,9.893e-05,2,"2024-11-15T17:30:51.332",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342277307,1731691851341,-1582.69,9.893e-05,2,"2024-11-15T17:30:51.341",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342277308,1731691851351,-1582.69,9.893e-05,2,"2024-11-15T17:30:51.351",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342277309,1731691851361,-1582.69,9.893e-05,2,"2024-11-15T17:30:51.361",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342277310,1731691851371,-500.0,9.893e-05,2,"2024-11-15T17:30:51.371",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342277311,1731691851381,-500.0,9.893e-05,2,"2024-11-15T17:30:51.381",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342277312,1731691851391,-4660.23,9.893e-05,2,"2024-11-15T17:30:51.391",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342277313,1731691851401,-814.9,9.893e-05,2,"2024-11-15T17:30:51.401",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342277314,1731691851410,-500.0,9.893e-05,2,"2024-11-15T17:30:51.410",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342277315,1731691851420,-500.0,9.893e-05,2,"2024-11-15T17:30:51.420",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342277316,1731691851430,-500.0,9.893e-05,2,"2024-11-15T17:30:51.430",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342277317,1731691851439,-500.0,9.893e-05,2,"2024-11-15T17:30:51.439",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342277318,1731691851450,-500.0,9.893e-05,2,"2024-11-15T17:30:51.450",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342277319,1731691851460,-500.0,9.893e-05,2,"2024-11-15T17:30:51.460",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342277320,1731691851470,-500.0,9.893e-05,2,"2024-11-15T17:30:51.470",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342277321,1731691851480,-557.44,9.893e-05,2,"2024-11-15T17:30:51.480",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342277322,1731691851490,-6276.6,9.893e-05,2,"2024-11-15T17:30:51.490",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342277323,1731691851500,-522.09,9.893e-05,2,"2024-11-15T17:30:51.500",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342277324,1731691851510,-500.0,9.893e-05,2,"2024-11-15T17:30:51.510",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342277325,1731691851520,-2987.83,9.893e-05,2,"2024-11-15T17:30:51.520",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342277326,1731691851530,-2987.83,9.893e-05,2,"2024-11-15T17:30:51.530",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342277327,1731691851541,-2987.83,9.893e-05,2,"2024-11-15T17:30:51.541",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342277328,1731691851551,-2987.83,9.893e-05,2,"2024-11-15T17:30:51.551",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342277329,1731691851562,-2987.83,9.893e-05,2,"2024-11-15T17:30:51.562",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342277330,1731691851572,-2987.83,9.893e-05,2,"2024-11-15T17:30:51.572",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342277331,1731691851581,-3515.5,9.893e-05,2,"2024-11-15T17:30:51.581",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342277332,1731691851591,-500.0,9.893e-05,2,"2024-11-15T17:30:51.591",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342277333,1731691851602,-1423.11,9.893e-05,2,"2024-11-15T17:30:51.602",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342277334,1731691851611,-1423.11,9.893e-05,2,"2024-11-15T17:30:51.611",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342277335,1731691851622,-1423.11,9.893e-05,2,"2024-11-15T17:30:51.622",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342277336,1731691851631,-1423.11,9.893e-05,2,"2024-11-15T17:30:51.631",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342277337,1731691851641,-1423.11,9.893e-05,2,"2024-11-15T17:30:51.641",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342277338,1731691851650,-1423.11,9.893e-05,2,"2024-11-15T17:30:51.650",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342277339,1731691851660,-9070.87,9.893e-05,2,"2024-11-15T17:30:51.660",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342277340,1731691851670,-9070.87,9.893e-05,2,"2024-11-15T17:30:51.670",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342277341,1731691851680,-9070.87,9.893e-05,2,"2024-11-15T17:30:51.680",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342277342,1731691851690,-9070.87,9.893e-05,2,"2024-11-15T17:30:51.690",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342277343,1731691851700,-500.0,9.893e-05,2,"2024-11-15T17:30:51.700",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342277344,1731691851710,-500.0,9.893e-05,2,"2024-11-15T17:30:51.710",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342277345,1731691851720,-408.87,9.893e-05,2,"2024-11-15T17:30:51.720",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342277346,1731691851730,-500.0,9.893e-05,2,"2024-11-15T17:30:51.730",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342277347,1731691851740,-1782.89,9.893e-05,2,"2024-11-15T17:30:51.740",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342277348,1731691851750,-500.0,9.893e-05,2,"2024-11-15T17:30:51.750",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342277349,1731691851760,-500.0,9.893e-05,2,"2024-11-15T17:30:51.760",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342277350,1731691851771,-500.0,9.893e-05,2,"2024-11-15T17:30:51.771",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342277351,1731691851780,-534.09,9.893e-05,2,"2024-11-15T17:30:51.780",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342277352,1731691851790,-500.0,9.893e-05,2,"2024-11-15T17:30:51.790",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342277353,1731691851799,-500.0,9.893e-05,2,"2024-11-15T17:30:51.799",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342277354,1731691851810,-747.03,9.893e-05,2,"2024-11-15T17:30:51.810",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342277355,1731691851819,-500.0,9.893e-05,2,"2024-11-15T17:30:51.819",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342277356,1731691851829,-1283.42,9.893e-05,2,"2024-11-15T17:30:51.829",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342277357,1731691851839,-500.0,9.893e-05,2,"2024-11-15T17:30:51.839",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342277358,1731691851849,-1283.42,9.893e-05,2,"2024-11-15T17:30:51.849",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342277359,1731691851858,-1283.42,9.893e-05,2,"2024-11-15T17:30:51.858",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342277360,1731691851868,-1782.89,9.893e-05,2,"2024-11-15T17:30:51.868",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342277361,1731691851878,-1283.42,9.893e-05,2,"2024-11-15T17:30:51.878",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342277362,1731691851887,-1782.89,9.893e-05,2,"2024-11-15T17:30:51.887",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342277363,1731691851897,-1283.42,9.893e-05,2,"2024-11-15T17:30:51.897",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342277364,1731691851907,-1782.89,9.893e-05,2,"2024-11-15T17:30:51.907",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342277365,1731691851917,-1782.89,9.893e-05,2,"2024-11-15T17:30:51.917",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342277366,1731691851926,-1283.42,9.893e-05,2,"2024-11-15T17:30:51.926",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342277367,1731691851936,-1782.89,9.893e-05,2,"2024-11-15T17:30:51.936",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342277368,1731691851946,-500.0,9.893e-05,2,"2024-11-15T17:30:51.946",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342277369,1731691851956,-5745.41,9.893e-05,2,"2024-11-15T17:30:51.956",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342277370,1731691851966,-622.63,9.893e-05,2,"2024-11-15T17:30:51.966",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342277371,1731691851975,-578.01,9.893e-05,2,"2024-11-15T17:30:51.975",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342277372,1731691851986,-578.01,9.893e-05,2,"2024-11-15T17:30:51.986",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342277373,1731691851996,-578.01,9.893e-05,2,"2024-11-15T17:30:51.996",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342277374,1731691852006,-500.0,9.893e-05,2,"2024-11-15T17:30:52.006",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342277375,1731691852015,-989.82,9.893e-05,2,"2024-11-15T17:30:52.015",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342277376,1731691852025,-1204.34,9.893e-05,2,"2024-11-15T17:30:52.025",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342277377,1731691852037,-3778.03,9.893e-05,2,"2024-11-15T17:30:52.037",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342277378,1731691852046,-1204.34,9.893e-05,2,"2024-11-15T17:30:52.046",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342277379,1731691852056,-3778.03,9.893e-05,2,"2024-11-15T17:30:52.056",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342277380,1731691852066,-1204.34,9.893e-05,2,"2024-11-15T17:30:52.066",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342277381,1731691852076,-3778.03,9.893e-05,2,"2024-11-15T17:30:52.076",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342277382,1731691852085,-1204.34,9.893e-05,2,"2024-11-15T17:30:52.085",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342277383,1731691852095,-3778.03,9.893e-05,2,"2024-11-15T17:30:52.095",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342277384,1731691852104,-1204.34,9.893e-05,2,"2024-11-15T17:30:52.104",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342277385,1731691852114,-1204.34,9.893e-05,2,"2024-11-15T17:30:52.114",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342277386,1731691852123,-1039.01,9.893e-05,2,"2024-11-15T17:30:52.123",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342277387,1731691852133,-751.22,9.893e-05,2,"2024-11-15T17:30:52.133",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342277388,1731691852142,-1923.66,9.893e-05,2,"2024-11-15T17:30:52.142",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342277389,1731691852152,-5380.85,9.893e-05,2,"2024-11-15T17:30:52.152",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342277390,1731691852161,-751.22,9.893e-05,2,"2024-11-15T17:30:52.161",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342277391,1731691852170,-5380.85,9.893e-05,2,"2024-11-15T17:30:52.170",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342277392,1731691852179,-751.22,9.893e-05,2,"2024-11-15T17:30:52.179",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342277393,1731691852189,-5380.85,9.893e-05,2,"2024-11-15T17:30:52.189",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342277394,1731691852202,-751.22,9.893e-05,2,"2024-11-15T17:30:52.202",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342277395,1731691852211,-751.22,9.893e-05,2,"2024-11-15T17:30:52.211",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342277396,1731691852221,-5380.85,9.893e-05,2,"2024-11-15T17:30:52.221",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342277397,1731691852231,-751.22,9.893e-05,2,"2024-11-15T17:30:52.231",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342277398,1731691852242,-5380.85,9.893e-05,2,"2024-11-15T17:30:52.242",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342277399,1731691852253,-5380.85,9.893e-05,2,"2024-11-15T17:30:52.253",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342277400,1731691852263,-500.0,9.893e-05,2,"2024-11-15T17:30:52.263",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342277401,1731691852273,-622.82,9.893e-05,2,"2024-11-15T17:30:52.273",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342277402,1731691852288,-622.82,9.893e-05,2,"2024-11-15T17:30:52.288",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342277403,1731691852298,-622.82,9.893e-05,2,"2024-11-15T17:30:52.298",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342277404,1731691852309,-622.82,9.893e-05,2,"2024-11-15T17:30:52.309",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342277405,1731691852319,-622.82,9.893e-05,2,"2024-11-15T17:30:52.319",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342277406,1731691852329,-622.82,9.893e-05,2,"2024-11-15T17:30:52.329",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342277407,1731691852341,-500.0,9.893e-05,2,"2024-11-15T17:30:52.341",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342277408,1731691852351,-4350.38,9.893e-05,2,"2024-11-15T17:30:52.351",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342277409,1731691852360,-635.79,9.893e-05,2,"2024-11-15T17:30:52.360",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342277410,1731691852370,-500.0,9.893e-05,2,"2024-11-15T17:30:52.370",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342277411,1731691852380,-500.0,9.893e-05,2,"2024-11-15T17:30:52.380",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342277412,1731691852389,-635.79,9.893e-05,2,"2024-11-15T17:30:52.389",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342277413,1731691852401,-500.0,9.893e-05,2,"2024-11-15T17:30:52.401",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342277414,1731691852411,-500.0,9.893e-05,2,"2024-11-15T17:30:52.411",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342277415,1731691852420,-635.79,9.893e-05,2,"2024-11-15T17:30:52.420",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342277416,1731691852430,-500.0,9.893e-05,2,"2024-11-15T17:30:52.430",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342277417,1731691852440,-635.79,9.893e-05,2,"2024-11-15T17:30:52.440",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342277418,1731691852449,-500.0,9.893e-05,2,"2024-11-15T17:30:52.449",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342277419,1731691852459,-500.0,9.893e-05,2,"2024-11-15T17:30:52.459",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342277420,1731691852469,-635.79,9.893e-05,2,"2024-11-15T17:30:52.469",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342277421,1731691852479,-500.0,9.893e-05,2,"2024-11-15T17:30:52.479",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342277422,1731691852489,-500.0,9.893e-05,2,"2024-11-15T17:30:52.489",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342277423,1731691852498,-635.79,9.893e-05,2,"2024-11-15T17:30:52.498",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342277424,1731691852508,-500.0,9.893e-05,2,"2024-11-15T17:30:52.508",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342277425,1731691852517,-500.0,9.893e-05,2,"2024-11-15T17:30:52.517",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342277426,1731691852527,-635.79,9.893e-05,2,"2024-11-15T17:30:52.527",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342277427,1731691852537,-500.0,9.893e-05,2,"2024-11-15T17:30:52.537",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342277428,1731691852546,-635.79,9.893e-05,2,"2024-11-15T17:30:52.546",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342277429,1731691852555,-500.0,9.893e-05,2,"2024-11-15T17:30:52.555",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342277430,1731691852564,-4088.93,9.893e-05,2,"2024-11-15T17:30:52.564",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342277431,1731691852574,-500.0,9.893e-05,2,"2024-11-15T17:30:52.574",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342277432,1731691852583,-500.0,9.893e-05,2,"2024-11-15T17:30:52.583",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342277433,1731691852592,-500.0,9.893e-05,2,"2024-11-15T17:30:52.592",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342277434,1731691852601,-500.0,9.893e-05,2,"2024-11-15T17:30:52.601",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342277435,1731691852610,-500.0,9.893e-05,2,"2024-11-15T17:30:52.610",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342277436,1731691852619,-500.0,9.893e-05,2,"2024-11-15T17:30:52.619",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342277437,1731691852628,-500.0,9.893e-05,2,"2024-11-15T17:30:52.628",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342277438,1731691852638,-500.0,9.893e-05,2,"2024-11-15T17:30:52.638",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342277439,1731691852647,-500.0,9.893e-05,2,"2024-11-15T17:30:52.647",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342277440,1731691852656,-500.0,9.893e-05,2,"2024-11-15T17:30:52.656",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342277441,1731691852666,-500.0,9.893e-05,2,"2024-11-15T17:30:52.666",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342277442,1731691852675,-500.0,9.893e-05,2,"2024-11-15T17:30:52.675",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342277443,1731691852684,-443.10883069,9.893e-05,2,"2024-11-15T17:30:52.684",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342277444,1731691852694,-500.0,9.894e-05,2,"2024-11-15T17:30:52.694",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342277445,1731691852704,-500.0,9.894e-05,2,"2024-11-15T17:30:52.704",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342277446,1731691852714,-500.0,9.894e-05,2,"2024-11-15T17:30:52.714",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342277447,1731691852723,-930.58,9.894e-05,2,"2024-11-15T17:30:52.723",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342277448,1731691852732,-930.58,9.894e-05,2,"2024-11-15T17:30:52.732",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342277449,1731691852742,-930.58,9.894e-05,2,"2024-11-15T17:30:52.742",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342277450,1731691852751,-500.0,9.894e-05,2,"2024-11-15T17:30:52.751",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342277451,1731691852760,-500.0,9.894e-05,2,"2024-11-15T17:30:52.760",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342277452,1731691852770,-500.0,9.894e-05,2,"2024-11-15T17:30:52.770",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342277453,1731691852781,-500.0,9.894e-05,2,"2024-11-15T17:30:52.781",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342277454,1731691852790,-500.0,9.894e-05,2,"2024-11-15T17:30:52.790",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342277455,1731691852800,-210.11,9.894e-05,2,"2024-11-15T17:30:52.800",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342277456,1731691852810,-545.5,9.894e-05,2,"2024-11-15T17:30:52.810",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342277457,1731691852819,-545.5,9.894e-05,2,"2024-11-15T17:30:52.819",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342277458,1731691852830,-545.5,9.894e-05,2,"2024-11-15T17:30:52.830",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342277459,1731691852840,-500.0,9.894e-05,2,"2024-11-15T17:30:52.840",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342277460,1731691852851,-500.0,9.894e-05,2,"2024-11-15T17:30:52.851",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342277461,1731691852860,-500.0,9.894e-05,2,"2024-11-15T17:30:52.860",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342277462,1731691852869,-500.0,9.894e-05,2,"2024-11-15T17:30:52.869",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342277463,1731691852879,-500.0,9.894e-05,2,"2024-11-15T17:30:52.879",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342277464,1731691852890,-428.25000407,9.894e-05,2,"2024-11-15T17:30:52.890",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342277465,1731691852900,-500.0,9.894e-05,2,"2024-11-15T17:30:52.900",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342277466,1731691852909,-154.77,9.894e-05,2,"2024-11-15T17:30:52.909",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342277467,1731691852919,-292.11,9.894e-05,2,"2024-11-15T17:30:52.919",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342277468,1731691852928,-567.96,9.894e-05,2,"2024-11-15T17:30:52.928",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342277469,1731691852942,-567.96,9.894e-05,2,"2024-11-15T17:30:52.942",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342277470,1731691852951,-567.96,9.894e-05,2,"2024-11-15T17:30:52.951",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342277471,1731691852961,-2080.13,9.894e-05,2,"2024-11-15T17:30:52.961",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342277472,1731691852971,-2080.13,9.894e-05,2,"2024-11-15T17:30:52.971",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342277473,1731691852981,-500.0,9.894e-05,2,"2024-11-15T17:30:52.981",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342277474,1731691852990,-500.0,9.894e-05,2,"2024-11-15T17:30:52.990",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342277475,1731691853000,-1020.33,9.894e-05,2,"2024-11-15T17:30:53.000",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342277476,1731691853010,-1020.33,9.894e-05,2,"2024-11-15T17:30:53.010",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342277477,1731691853019,-2080.13,9.894e-05,2,"2024-11-15T17:30:53.019",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342277478,1731691853028,-500.0,9.894e-05,2,"2024-11-15T17:30:53.028",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342277479,1731691853038,-500.0,9.894e-05,2,"2024-11-15T17:30:53.038",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342277480,1731691853047,-1020.33,9.894e-05,2,"2024-11-15T17:30:53.047",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342277481,1731691853057,-500.0,9.894e-05,2,"2024-11-15T17:30:53.057",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342277482,1731691853066,-500.0,9.894e-05,2,"2024-11-15T17:30:53.066",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342277483,1731691853386,-500.0,9.894e-05,2,"2024-11-15T17:30:53.386",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342277484,1731691853412,-227.2921514,9.894e-05,2,"2024-11-15T17:30:53.412",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342277485,1731691853422,-500.0,9.894e-05,2,"2024-11-15T17:30:53.422",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342277486,1731691853431,-500.0,9.894e-05,2,"2024-11-15T17:30:53.431",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342277487,1731691853440,-500.0,9.894e-05,2,"2024-11-15T17:30:53.440",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342277488,1731691853450,-632.78,9.894e-05,2,"2024-11-15T17:30:53.450",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342277489,1731691853460,-685.21,9.894e-05,2,"2024-11-15T17:30:53.460",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342277490,1731691853469,-685.21,9.894e-05,2,"2024-11-15T17:30:53.469",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342277491,1731691853479,-685.21,9.894e-05,2,"2024-11-15T17:30:53.479",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342277492,1731691853489,-500.0,9.894e-05,2,"2024-11-15T17:30:53.489",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342277493,1731691853498,-500.0,9.894e-05,2,"2024-11-15T17:30:53.498",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342277494,1731691853508,-160.58,9.894e-05,2,"2024-11-15T17:30:53.508",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342277495,1731691853519,-649.17,9.894e-05,2,"2024-11-15T17:30:53.519",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342277496,1731691853530,-649.17,9.894e-05,2,"2024-11-15T17:30:53.530",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342277497,1731691853540,-649.17,9.894e-05,2,"2024-11-15T17:30:53.540",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342277498,1731691853550,-500.0,9.894e-05,2,"2024-11-15T17:30:53.550",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342277499,1731691853560,-500.0,9.894e-05,2,"2024-11-15T17:30:53.560",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342277500,1731691853570,-500.0,9.894e-05,2,"2024-11-15T17:30:53.570",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342277501,1731691853580,-500.0,9.894e-05,2,"2024-11-15T17:30:53.580",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342277502,1731691853589,-505.34912114,9.894e-05,2,"2024-11-15T17:30:53.589",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342277503,1731691853600,-500.0,9.894e-05,2,"2024-11-15T17:30:53.600",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342277504,1731691853609,-500.0,9.894e-05,2,"2024-11-15T17:30:53.609",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342277505,1731691853619,-500.0,9.894e-05,2,"2024-11-15T17:30:53.619",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342277506,1731691853629,-500.0,9.894e-05,2,"2024-11-15T17:30:53.629",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342277507,1731691853639,-500.0,9.894e-05,2,"2024-11-15T17:30:53.639",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342277508,1731691853648,-500.0,9.894e-05,2,"2024-11-15T17:30:53.648",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342277509,1731691853657,-608.51,9.894e-05,2,"2024-11-15T17:30:53.657",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342277510,1731691853667,-500.0,9.894e-05,2,"2024-11-15T17:30:53.667",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342277511,1731691853676,-500.0,9.894e-05,2,"2024-11-15T17:30:53.676",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342277512,1731691853686,-500.0,9.894e-05,2,"2024-11-15T17:30:53.686",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342277513,1731691853695,-1397.12,9.894e-05,2,"2024-11-15T17:30:53.695",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342277514,1731691853705,-1397.12,9.894e-05,2,"2024-11-15T17:30:53.705",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342277515,1731691853714,-1397.12,9.894e-05,2,"2024-11-15T17:30:53.714",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342277516,1731691853724,-500.0,9.894e-05,2,"2024-11-15T17:30:53.724",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342277517,1731691853733,-500.0,9.894e-05,2,"2024-11-15T17:30:53.733",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342277518,1731691853743,-500.0,9.894e-05,2,"2024-11-15T17:30:53.743",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342277519,1731691853752,-500.0,9.894e-05,2,"2024-11-15T17:30:53.752",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342277520,1731691853762,-500.0,9.894e-05,2,"2024-11-15T17:30:53.762",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342277521,1731691853771,-500.0,9.894e-05,2,"2024-11-15T17:30:53.771",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342277522,1731691853782,-500.0,9.894e-05,2,"2024-11-15T17:30:53.782",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342277523,1731691853791,-500.0,9.894e-05,2,"2024-11-15T17:30:53.791",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342277524,1731691853801,-500.0,9.894e-05,2,"2024-11-15T17:30:53.801",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342277525,1731691853810,-500.0,9.894e-05,2,"2024-11-15T17:30:53.810",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342277526,1731691853819,-500.0,9.894e-05,2,"2024-11-15T17:30:53.819",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342277527,1731691853828,-167.36,9.894e-05,2,"2024-11-15T17:30:53.828",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342277528,1731691853838,-500.0,9.894e-05,2,"2024-11-15T17:30:53.838",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342277529,1731691853847,-500.0,9.894e-05,2,"2024-11-15T17:30:53.847",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342277530,1731691853856,-500.0,9.894e-05,2,"2024-11-15T17:30:53.856",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342277531,1731691853865,-636.79,9.894e-05,2,"2024-11-15T17:30:53.865",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342277532,1731691853875,-500.0,9.894e-05,2,"2024-11-15T17:30:53.875",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342277533,1731691853884,-318.79,9.894e-05,2,"2024-11-15T17:30:53.884",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342277534,1731691853893,-318.79,9.894e-05,2,"2024-11-15T17:30:53.893",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342277535,1731691853903,-318.79,9.894e-05,2,"2024-11-15T17:30:53.903",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342277536,1731691853912,-500.0,9.894e-05,2,"2024-11-15T17:30:53.912",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342277537,1731691853921,-500.0,9.894e-05,2,"2024-11-15T17:30:53.921",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342277538,1731691853931,-500.0,9.894e-05,2,"2024-11-15T17:30:53.931",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342277539,1731691853940,-500.0,9.894e-05,2,"2024-11-15T17:30:53.940",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342277540,1731691853950,-556.96,9.894e-05,2,"2024-11-15T17:30:53.950",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342277541,1731691853959,-500.0,9.894e-05,2,"2024-11-15T17:30:53.959",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342277542,1731691853968,-500.0,9.894e-05,2,"2024-11-15T17:30:53.968",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342277543,1731691853978,-500.0,9.894e-05,2,"2024-11-15T17:30:53.978",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342277544,1731691853987,-715.65,9.894e-05,2,"2024-11-15T17:30:53.987",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342277545,1731691853997,-715.65,9.894e-05,2,"2024-11-15T17:30:53.997",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342277546,1731691854006,-715.65,9.894e-05,2,"2024-11-15T17:30:54.006",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342277547,1731691854016,-500.0,9.894e-05,2,"2024-11-15T17:30:54.016",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342277548,1731691854025,-500.0,9.894e-05,2,"2024-11-15T17:30:54.025",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342277549,1731691854037,-507.44,9.894e-05,2,"2024-11-15T17:30:54.037",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342277550,1731691854047,-500.0,9.894e-05,2,"2024-11-15T17:30:54.047",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342277551,1731691854056,-393.9,9.894e-05,2,"2024-11-15T17:30:54.056",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342277552,1731691854065,-500.0,9.894e-05,2,"2024-11-15T17:30:54.065",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342277553,1731691854075,-507.44,9.894e-05,2,"2024-11-15T17:30:54.075",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342277554,1731691854087,-507.44,9.894e-05,2,"2024-11-15T17:30:54.087",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342277555,1731691854096,-500.0,9.894e-05,2,"2024-11-15T17:30:54.096",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342277556,1731691854108,-500.0,9.894e-05,2,"2024-11-15T17:30:54.108",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342277557,1731691854117,-500.0,9.894e-05,2,"2024-11-15T17:30:54.117",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342277558,1731691854127,-500.0,9.894e-05,2,"2024-11-15T17:30:54.127",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342277559,1731691854136,-289.03,9.894e-05,2,"2024-11-15T17:30:54.136",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342277560,1731691854146,-500.0,9.894e-05,2,"2024-11-15T17:30:54.146",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342277561,1731691854156,-304.48,9.894e-05,2,"2024-11-15T17:30:54.156",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342277562,1731691854166,-535.78,9.894e-05,2,"2024-11-15T17:30:54.166",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342277563,1731691854176,-535.78,9.894e-05,2,"2024-11-15T17:30:54.176",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342277564,1731691854185,-535.78,9.894e-05,2,"2024-11-15T17:30:54.185",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342277565,1731691854195,-500.0,9.894e-05,2,"2024-11-15T17:30:54.195",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342277566,1731691854207,-500.0,9.894e-05,2,"2024-11-15T17:30:54.207",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342277567,1731691854223,-500.0,9.894e-05,2,"2024-11-15T17:30:54.223",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342277568,1731691854233,-500.0,9.894e-05,2,"2024-11-15T17:30:54.233",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342277569,1731691854242,-500.0,9.894e-05,2,"2024-11-15T17:30:54.242",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342277570,1731691854251,-500.0,9.894e-05,2,"2024-11-15T17:30:54.251",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342277571,1731691854260,-512.54,9.894e-05,2,"2024-11-15T17:30:54.260",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342277572,1731691854270,-512.54,9.894e-05,2,"2024-11-15T17:30:54.270",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342277573,1731691854281,-512.54,9.894e-05,2,"2024-11-15T17:30:54.281",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342277574,1731691854290,-974.16,9.894e-05,2,"2024-11-15T17:30:54.290",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342277575,1731691854300,-974.16,9.894e-05,2,"2024-11-15T17:30:54.300",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342277576,1731691854309,-974.16,9.894e-05,2,"2024-11-15T17:30:54.309",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342277577,1731691854319,-539.74,9.894e-05,2,"2024-11-15T17:30:54.319",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342277578,1731691854329,-500.0,9.894e-05,2,"2024-11-15T17:30:54.329",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342277579,1731691854339,-500.0,9.894e-05,2,"2024-11-15T17:30:54.339",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342277580,1731691854348,-500.0,9.894e-05,2,"2024-11-15T17:30:54.348",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342277581,1731691854359,-886.67,9.894e-05,2,"2024-11-15T17:30:54.359",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342277582,1731691854370,-500.0,9.894e-05,2,"2024-11-15T17:30:54.370",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342277583,1731691854380,-886.67,9.894e-05,2,"2024-11-15T17:30:54.380",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342277584,1731691854390,-500.0,9.894e-05,2,"2024-11-15T17:30:54.390",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342277585,1731691854399,-886.67,9.894e-05,2,"2024-11-15T17:30:54.399",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342277586,1731691854408,-500.0,9.894e-05,2,"2024-11-15T17:30:54.408",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342277587,1731691854418,-500.0,9.894e-05,2,"2024-11-15T17:30:54.418",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342277588,1731691854427,-500.0,9.894e-05,2,"2024-11-15T17:30:54.427",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342277589,1731691854436,-500.0,9.894e-05,2,"2024-11-15T17:30:54.436",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342277590,1731691854446,-500.0,9.894e-05,2,"2024-11-15T17:30:54.446",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342277591,1731691854455,-500.0,9.894e-05,2,"2024-11-15T17:30:54.455",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342277592,1731691854464,-500.0,9.894e-05,2,"2024-11-15T17:30:54.464",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342277593,1731691854474,-500.0,9.894e-05,2,"2024-11-15T17:30:54.474",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342277594,1731691854483,-500.0,9.894e-05,2,"2024-11-15T17:30:54.483",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342277595,1731691854493,-552.01,9.894e-05,2,"2024-11-15T17:30:54.493",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342277596,1731691854502,-996.51,9.894e-05,2,"2024-11-15T17:30:54.502",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342277597,1731691854512,-996.51,9.894e-05,2,"2024-11-15T17:30:54.512",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342277598,1731691854521,-996.51,9.894e-05,2,"2024-11-15T17:30:54.521",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342277599,1731691854532,-1351.08,9.894e-05,2,"2024-11-15T17:30:54.532",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342277600,1731691854542,-1351.08,9.894e-05,2,"2024-11-15T17:30:54.542",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342277601,1731691854551,-1351.08,9.894e-05,2,"2024-11-15T17:30:54.551",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342277602,1731691854561,-740.9,9.894e-05,2,"2024-11-15T17:30:54.561",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342277603,1731691854571,-740.9,9.894e-05,2,"2024-11-15T17:30:54.571",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342277604,1731691854581,-740.9,9.894e-05,2,"2024-11-15T17:30:54.581",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342277605,1731691854590,-500.0,9.894e-05,2,"2024-11-15T17:30:54.590",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342277606,1731691854600,-500.0,9.894e-05,2,"2024-11-15T17:30:54.600",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342277607,1731691854609,-500.0,9.894e-05,2,"2024-11-15T17:30:54.609",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342277608,1731691854619,-1608.15,9.894e-05,2,"2024-11-15T17:30:54.619",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342277609,1731691854628,-1608.15,9.894e-05,2,"2024-11-15T17:30:54.628",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342277610,1731691854637,-1608.15,9.894e-05,2,"2024-11-15T17:30:54.637",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342277611,1731691854647,-500.0,9.894e-05,2,"2024-11-15T17:30:54.647",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342277612,1731691854656,-500.0,9.894e-05,2,"2024-11-15T17:30:54.656",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342277613,1731691854665,-500.0,9.894e-05,2,"2024-11-15T17:30:54.665",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342277614,1731691854675,-517.62,9.894e-05,2,"2024-11-15T17:30:54.675",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342277615,1731691854684,-517.62,9.894e-05,2,"2024-11-15T17:30:54.684",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342277616,1731691854694,-517.62,9.894e-05,2,"2024-11-15T17:30:54.694",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342277617,1731691854703,-774.95,9.894e-05,2,"2024-11-15T17:30:54.703",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342277618,1731691854713,-774.95,9.894e-05,2,"2024-11-15T17:30:54.713",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342277619,1731691854722,-774.95,9.894e-05,2,"2024-11-15T17:30:54.722",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342277620,1731691854732,-500.0,9.894e-05,2,"2024-11-15T17:30:54.732",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342277621,1731691854741,-500.0,9.894e-05,2,"2024-11-15T17:30:54.741",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342277622,1731691854751,-500.0,9.894e-05,2,"2024-11-15T17:30:54.751",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342277623,1731691854761,-500.0,9.894e-05,2,"2024-11-15T17:30:54.761",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342277624,1731691854770,-500.0,9.894e-05,2,"2024-11-15T17:30:54.770",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342277625,1731691854781,-500.0,9.894e-05,2,"2024-11-15T17:30:54.781",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342277626,1731691854791,-919.73,9.894e-05,2,"2024-11-15T17:30:54.791",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342277627,1731691854800,-919.73,9.894e-05,2,"2024-11-15T17:30:54.800",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342277628,1731691854809,-919.73,9.894e-05,2,"2024-11-15T17:30:54.809",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342277629,1731691854818,-1858.98,9.894e-05,2,"2024-11-15T17:30:54.818",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342277630,1731691854828,-1858.98,9.894e-05,2,"2024-11-15T17:30:54.828",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342277631,1731691854838,-500.0,9.894e-05,2,"2024-11-15T17:30:54.838",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342277632,1731691854847,-1858.98,9.894e-05,2,"2024-11-15T17:30:54.847",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342277633,1731691854857,-500.0,9.894e-05,2,"2024-11-15T17:30:54.857",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342277634,1731691854866,-500.0,9.894e-05,2,"2024-11-15T17:30:54.866",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342277635,1731691854876,-500.0,9.894e-05,2,"2024-11-15T17:30:54.876",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342277636,1731691854886,-500.0,9.894e-05,2,"2024-11-15T17:30:54.886",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342277637,1731691854896,-500.0,9.894e-05,2,"2024-11-15T17:30:54.896",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342277638,1731691854905,-500.0,9.894e-05,2,"2024-11-15T17:30:54.905",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342277639,1731691854915,-500.0,9.894e-05,2,"2024-11-15T17:30:54.915",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342277640,1731691854925,-500.0,9.894e-05,2,"2024-11-15T17:30:54.925",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342277641,1731691854935,-1663.13,9.894e-05,2,"2024-11-15T17:30:54.935",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342277642,1731691854944,-1663.13,9.894e-05,2,"2024-11-15T17:30:54.944",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342277643,1731691854953,-1663.13,9.894e-05,2,"2024-11-15T17:30:54.953",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342277644,1731691854962,-1079.4,9.894e-05,2,"2024-11-15T17:30:54.962",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342277645,1731691854973,-1079.4,9.894e-05,2,"2024-11-15T17:30:54.973",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342277646,1731691854982,-1079.4,9.894e-05,2,"2024-11-15T17:30:54.982",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342277647,1731691854992,-500.0,9.894e-05,2,"2024-11-15T17:30:54.992",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342277648,1731691855001,-500.0,9.894e-05,2,"2024-11-15T17:30:55.001",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342277649,1731691855010,-500.0,9.894e-05,2,"2024-11-15T17:30:55.010",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342277650,1731691855020,-500.0,9.894e-05,2,"2024-11-15T17:30:55.020",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342277651,1731691855031,-500.0,9.894e-05,2,"2024-11-15T17:30:55.031",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342277652,1731691855040,-500.0,9.894e-05,2,"2024-11-15T17:30:55.040",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342277653,1731691855049,-1972.51,9.894e-05,2,"2024-11-15T17:30:55.049",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342277654,1731691855058,-1972.51,9.894e-05,2,"2024-11-15T17:30:55.058",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342277655,1731691855067,-1972.51,9.894e-05,2,"2024-11-15T17:30:55.067",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342277656,1731691855077,-741.18,9.894e-05,2,"2024-11-15T17:30:55.077",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342277657,1731691855086,-741.18,9.894e-05,2,"2024-11-15T17:30:55.086",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342277658,1731691855095,-741.18,9.894e-05,2,"2024-11-15T17:30:55.095",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342277659,1731691855104,-1081.22,9.894e-05,2,"2024-11-15T17:30:55.104",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342277660,1731691855113,-1081.22,9.894e-05,2,"2024-11-15T17:30:55.113",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342277661,1731691855123,-1081.22,9.894e-05,2,"2024-11-15T17:30:55.123",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342277662,1731691855132,-500.0,9.894e-05,2,"2024-11-15T17:30:55.132",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342277663,1731691855141,-1084.83,9.894e-05,2,"2024-11-15T17:30:55.141",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342277664,1731691855150,-500.0,9.894e-05,2,"2024-11-15T17:30:55.150",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342277665,1731691855160,-1084.83,9.894e-05,2,"2024-11-15T17:30:55.160",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342277666,1731691855169,-500.0,9.894e-05,2,"2024-11-15T17:30:55.169",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342277667,1731691855178,-1084.83,9.894e-05,2,"2024-11-15T17:30:55.178",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342277668,1731691855188,-500.0,9.894e-05,2,"2024-11-15T17:30:55.188",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342277669,1731691855199,-500.0,9.894e-05,2,"2024-11-15T17:30:55.199",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342277670,1731691855210,-500.0,9.894e-05,2,"2024-11-15T17:30:55.210",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342277671,1731691855220,-500.0,9.894e-05,2,"2024-11-15T17:30:55.220",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342277672,1731691855230,-737.67,9.894e-05,2,"2024-11-15T17:30:55.230",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342277673,1731691855239,-737.67,9.894e-05,2,"2024-11-15T17:30:55.239",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342277674,1731691855250,-737.67,9.894e-05,2,"2024-11-15T17:30:55.250",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342277675,1731691855259,-1018.74,9.894e-05,2,"2024-11-15T17:30:55.259",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342277676,1731691855268,-1018.74,9.894e-05,2,"2024-11-15T17:30:55.268",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342277677,1731691855280,-1018.74,9.894e-05,2,"2024-11-15T17:30:55.280",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342277678,1731691855290,-542.99,9.894e-05,2,"2024-11-15T17:30:55.290",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342277679,1731691855299,-542.99,9.894e-05,2,"2024-11-15T17:30:55.299",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342277680,1731691855308,-542.99,9.894e-05,2,"2024-11-15T17:30:55.308",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342277681,1731691855318,-500.0,9.894e-05,2,"2024-11-15T17:30:55.318",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342277682,1731691855327,-500.0,9.894e-05,2,"2024-11-15T17:30:55.327",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342277683,1731691855337,-496.47212036,9.894e-05,2,"2024-11-15T17:30:55.337",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342277684,1731691855346,-1107.22,9.894e-05,2,"2024-11-15T17:30:55.346",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342277685,1731691855355,-1107.22,9.894e-05,2,"2024-11-15T17:30:55.355",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342277686,1731691855365,-1787.96,9.894e-05,2,"2024-11-15T17:30:55.365",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342277687,1731691855375,-1107.22,9.894e-05,2,"2024-11-15T17:30:55.375",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342277688,1731691855384,-1787.96,9.894e-05,2,"2024-11-15T17:30:55.384",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342277689,1731691855394,-1107.22,9.894e-05,2,"2024-11-15T17:30:55.394",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342277690,1731691855404,-1787.96,9.894e-05,2,"2024-11-15T17:30:55.404",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342277691,1731691855413,-500.0,9.894e-05,2,"2024-11-15T17:30:55.413",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342277692,1731691855422,-500.0,9.894e-05,2,"2024-11-15T17:30:55.422",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342277693,1731691855431,-500.0,9.894e-05,2,"2024-11-15T17:30:55.431",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342277694,1731691855441,-500.0,9.894e-05,2,"2024-11-15T17:30:55.441",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342277695,1731691855450,-500.0,9.894e-05,2,"2024-11-15T17:30:55.450",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342277696,1731691855460,-218.80497035,9.894e-05,2,"2024-11-15T17:30:55.460",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342277697,1731691855469,-668.46,9.894e-05,2,"2024-11-15T17:30:55.469",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342277698,1731691855479,-500.0,9.894e-05,2,"2024-11-15T17:30:55.479",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342277699,1731691855488,-500.0,9.894e-05,2,"2024-11-15T17:30:55.488",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342277700,1731691855498,-668.46,9.894e-05,2,"2024-11-15T17:30:55.498",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342277701,1731691855508,-391.12055312,9.894e-05,2,"2024-11-15T17:30:55.508",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342277702,1731691855518,-668.46,9.894e-05,2,"2024-11-15T17:30:55.518",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342277703,1731691855528,-1093.24,9.894e-05,2,"2024-11-15T17:30:55.528",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342277704,1731691855538,-500.0,9.894e-05,2,"2024-11-15T17:30:55.538",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342277705,1731691855548,-1093.24,9.894e-05,2,"2024-11-15T17:30:55.548",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342277706,1731691855558,-500.0,9.894e-05,2,"2024-11-15T17:30:55.558",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342277707,1731691855567,-1093.24,9.894e-05,2,"2024-11-15T17:30:55.567",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342277708,1731691855577,-500.0,9.894e-05,2,"2024-11-15T17:30:55.577",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342277709,1731691855587,-1093.24,9.894e-05,2,"2024-11-15T17:30:55.587",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342277710,1731691855596,-1750.84,9.894e-05,2,"2024-11-15T17:30:55.596",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342277711,1731691855606,-1750.84,9.894e-05,2,"2024-11-15T17:30:55.606",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342277712,1731691855615,-1750.84,9.894e-05,2,"2024-11-15T17:30:55.615",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342277713,1731691855625,-1004.18,9.894e-05,2,"2024-11-15T17:30:55.625",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342277714,1731691855635,-1004.18,9.894e-05,2,"2024-11-15T17:30:55.635",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342277715,1731691855644,-500.0,9.894e-05,2,"2024-11-15T17:30:55.644",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342277716,1731691855654,-1004.18,9.894e-05,2,"2024-11-15T17:30:55.654",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342277717,1731691855663,-500.0,9.894e-05,2,"2024-11-15T17:30:55.663",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342277718,1731691855673,-500.0,9.894e-05,2,"2024-11-15T17:30:55.673",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342277719,1731691855682,-500.0,9.894e-05,2,"2024-11-15T17:30:55.682",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342277720,1731691855692,-500.0,9.894e-05,2,"2024-11-15T17:30:55.692",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342277721,1731691855701,-500.0,9.894e-05,2,"2024-11-15T17:30:55.701",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342277722,1731691855710,-500.0,9.894e-05,2,"2024-11-15T17:30:55.710",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342277723,1731691855879,-500.0,9.894e-05,2,"2024-11-15T17:30:55.879",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342277724,1731691855888,-968.17,9.894e-05,2,"2024-11-15T17:30:55.888",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342277725,1731691855897,-968.17,9.894e-05,2,"2024-11-15T17:30:55.897",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342277726,1731691855906,-968.17,9.894e-05,2,"2024-11-15T17:30:55.906",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342277727,1731691855915,-500.0,9.894e-05,2,"2024-11-15T17:30:55.915",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342277728,1731691855923,-500.0,9.894e-05,2,"2024-11-15T17:30:55.923",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342277729,1731691855932,-500.0,9.894e-05,2,"2024-11-15T17:30:55.932",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342277730,1731691855941,-500.0,9.894e-05,2,"2024-11-15T17:30:55.941",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342277731,1731691855950,-500.0,9.894e-05,2,"2024-11-15T17:30:55.950",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342277732,1731691855959,-500.0,9.894e-05,2,"2024-11-15T17:30:55.959",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342277733,1731691855968,-565.4221365,9.894e-05,2,"2024-11-15T17:30:55.968",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342277734,1731691855978,-500.0,9.894e-05,2,"2024-11-15T17:30:55.978",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342277735,1731691855987,-500.0,9.894e-05,2,"2024-11-15T17:30:55.987",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342277736,1731691855996,-500.0,9.894e-05,2,"2024-11-15T17:30:55.996",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342277737,1731691856005,-3515.41,9.894e-05,2,"2024-11-15T17:30:56.005",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342277738,1731691856014,-500.0,9.894e-05,2,"2024-11-15T17:30:56.014",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342277739,1731691856024,-3515.41,9.894e-05,2,"2024-11-15T17:30:56.024",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342277740,1731691856034,-3515.41,9.894e-05,2,"2024-11-15T17:30:56.034",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342277741,1731691856043,-500.0,9.894e-05,2,"2024-11-15T17:30:56.043",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342277742,1731691856052,-500.0,9.894e-05,2,"2024-11-15T17:30:56.052",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342277743,1731691856062,-500.0,9.894e-05,2,"2024-11-15T17:30:56.062",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342277744,1731691856072,-500.0,9.894e-05,2,"2024-11-15T17:30:56.072",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342277745,1731691856082,-2265.63,9.894e-05,2,"2024-11-15T17:30:56.082",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342277746,1731691856091,-2265.63,9.894e-05,2,"2024-11-15T17:30:56.091",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342277747,1731691856101,-2265.63,9.894e-05,2,"2024-11-15T17:30:56.101",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342277748,1731691856110,-500.0,9.894e-05,2,"2024-11-15T17:30:56.110",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342277749,1731691856119,-500.0,9.894e-05,2,"2024-11-15T17:30:56.119",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342277750,1731691856128,-500.0,9.894e-05,2,"2024-11-15T17:30:56.128",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342277751,1731691856138,-500.0,9.894e-05,2,"2024-11-15T17:30:56.138",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342277752,1731691856148,-500.0,9.894e-05,2,"2024-11-15T17:30:56.148",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342277753,1731691856157,-500.0,9.894e-05,2,"2024-11-15T17:30:56.157",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342277754,1731691856167,-500.0,9.894e-05,2,"2024-11-15T17:30:56.167",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342277755,1731691856177,-500.0,9.894e-05,2,"2024-11-15T17:30:56.177",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342277756,1731691856186,-156.99697339,9.894e-05,2,"2024-11-15T17:30:56.186",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342277757,1731691856196,-500.0,9.894e-05,2,"2024-11-15T17:30:56.196",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342277758,1731691856209,-500.0,9.894e-05,2,"2024-11-15T17:30:56.209",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342277759,1731691856218,-695.17,9.894e-05,2,"2024-11-15T17:30:56.218",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342277760,1731691856228,-695.17,9.894e-05,2,"2024-11-15T17:30:56.228",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342277761,1731691856239,-695.17,9.894e-05,2,"2024-11-15T17:30:56.239",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342277762,1731691856250,-695.17,9.894e-05,2,"2024-11-15T17:30:56.250",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342277763,1731691856259,-500.0,9.894e-05,2,"2024-11-15T17:30:56.259",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342277764,1731691856269,-500.0,9.894e-05,2,"2024-11-15T17:30:56.269",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342277765,1731691856281,-500.0,9.894e-05,2,"2024-11-15T17:30:56.281",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342277766,1731691856290,-3072.67,9.894e-05,2,"2024-11-15T17:30:56.290",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342277767,1731691856300,-500.0,9.894e-05,2,"2024-11-15T17:30:56.300",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342277768,1731691856308,-3072.67,9.894e-05,2,"2024-11-15T17:30:56.308",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342277769,1731691856318,-562.56048448,9.894e-05,2,"2024-11-15T17:30:56.318",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342277770,1731691856327,-500.0,9.894e-05,2,"2024-11-15T17:30:56.327",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342277771,1731691856337,-3072.67,9.894e-05,2,"2024-11-15T17:30:56.337",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342277772,1731691856346,-500.0,9.894e-05,2,"2024-11-15T17:30:56.346",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342277773,1731691856356,-500.0,9.894e-05,2,"2024-11-15T17:30:56.356",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342277774,1731691856366,-500.0,9.894e-05,2,"2024-11-15T17:30:56.366",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342277775,1731691856376,-500.0,9.894e-05,2,"2024-11-15T17:30:56.376",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342277776,1731691856385,-500.0,9.894e-05,2,"2024-11-15T17:30:56.385",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342277777,1731691856395,-500.0,9.894e-05,2,"2024-11-15T17:30:56.395",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342277778,1731691856404,-500.0,9.894e-05,2,"2024-11-15T17:30:56.404",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342277779,1731691856414,-500.0,9.894e-05,2,"2024-11-15T17:30:56.414",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342277780,1731691856423,-500.0,9.894e-05,2,"2024-11-15T17:30:56.423",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342277781,1731691856432,-574.36,9.894e-05,2,"2024-11-15T17:30:56.432",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342277782,1731691856442,-500.0,9.894e-05,2,"2024-11-15T17:30:56.442",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342277783,1731691856451,-500.0,9.894e-05,2,"2024-11-15T17:30:56.451",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342277784,1731691856461,-500.0,9.894e-05,2,"2024-11-15T17:30:56.461",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342277785,1731691856470,-500.0,9.894e-05,2,"2024-11-15T17:30:56.470",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342277786,1731691856479,-500.0,9.894e-05,2,"2024-11-15T17:30:56.479",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342277787,1731691856489,-500.0,9.894e-05,2,"2024-11-15T17:30:56.489",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342277788,1731691856498,-500.0,9.894e-05,2,"2024-11-15T17:30:56.498",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342277789,1731691856508,-500.0,9.894e-05,2,"2024-11-15T17:30:56.508",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342277790,1731691856518,-500.0,9.894e-05,2,"2024-11-15T17:30:56.518",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342277791,1731691856527,-500.0,9.894e-05,2,"2024-11-15T17:30:56.527",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342277792,1731691856537,-500.0,9.894e-05,2,"2024-11-15T17:30:56.537",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342277793,1731691856547,-500.0,9.894e-05,2,"2024-11-15T17:30:56.547",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342277794,1731691856556,-500.0,9.894e-05,2,"2024-11-15T17:30:56.556",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342277795,1731691856566,-500.0,9.894e-05,2,"2024-11-15T17:30:56.566",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342277796,1731691856575,-500.0,9.894e-05,2,"2024-11-15T17:30:56.575",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342277797,1731691856585,-500.0,9.894e-05,2,"2024-11-15T17:30:56.585",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342277798,1731691856594,-500.0,9.894e-05,2,"2024-11-15T17:30:56.594",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342277799,1731691856604,-500.0,9.894e-05,2,"2024-11-15T17:30:56.604",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342277800,1731691856613,-500.0,9.894e-05,2,"2024-11-15T17:30:56.613",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342277801,1731691856623,-500.0,9.894e-05,2,"2024-11-15T17:30:56.623",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342277802,1731691856633,-500.0,9.894e-05,2,"2024-11-15T17:30:56.633",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342277803,1731691856643,-500.0,9.894e-05,2,"2024-11-15T17:30:56.643",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342277804,1731691856653,-500.0,9.894e-05,2,"2024-11-15T17:30:56.653",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342277805,1731691856662,-500.0,9.894e-05,2,"2024-11-15T17:30:56.662",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342277806,1731691856671,-500.0,9.894e-05,2,"2024-11-15T17:30:56.671",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342277807,1731691856681,-500.0,9.894e-05,2,"2024-11-15T17:30:56.681",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342277808,1731691856690,-500.0,9.894e-05,2,"2024-11-15T17:30:56.690",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342277809,1731691856700,-500.0,9.894e-05,2,"2024-11-15T17:30:56.700",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342277810,1731691856709,-500.0,9.894e-05,2,"2024-11-15T17:30:56.709",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342277811,1731691856719,-590.07,9.894e-05,2,"2024-11-15T17:30:56.719",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342277812,1731691856728,-1157.72,9.894e-05,2,"2024-11-15T17:30:56.728",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342277813,1731691856738,-1157.72,9.894e-05,2,"2024-11-15T17:30:56.738",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342277814,1731691856747,-1157.72,9.894e-05,2,"2024-11-15T17:30:56.747",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342277815,1731691856756,-843.46,9.894e-05,2,"2024-11-15T17:30:56.756",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342277816,1731691856766,-843.46,9.894e-05,2,"2024-11-15T17:30:56.766",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342277817,1731691856775,-843.46,9.894e-05,2,"2024-11-15T17:30:56.775",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342277818,1731691856784,-975.19,9.894e-05,2,"2024-11-15T17:30:56.784",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342277819,1731691856793,-975.19,9.894e-05,2,"2024-11-15T17:30:56.793",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342277820,1731691856803,-578.94,9.894e-05,2,"2024-11-15T17:30:56.803",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342277821,1731691856812,-975.19,9.894e-05,2,"2024-11-15T17:30:56.812",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342277822,1731691856822,-578.94,9.894e-05,2,"2024-11-15T17:30:56.822",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342277823,1731691856831,-739.46,9.894e-05,2,"2024-11-15T17:30:56.831",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342277824,1731691856840,-975.19,9.894e-05,2,"2024-11-15T17:30:56.840",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342277825,1731691856850,-578.94,9.894e-05,2,"2024-11-15T17:30:56.850",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342277826,1731691856859,-739.46,9.894e-05,2,"2024-11-15T17:30:56.859",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342277827,1731691856868,-739.46,9.894e-05,2,"2024-11-15T17:30:56.868",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342277828,1731691856877,-739.46,9.894e-05,2,"2024-11-15T17:30:56.877",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342277829,1731691856886,-5677.05,9.894e-05,2,"2024-11-15T17:30:56.886",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342277830,1731691856895,-500.0,9.894e-05,2,"2024-11-15T17:30:56.895",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342277831,1731691856904,-500.0,9.894e-05,2,"2024-11-15T17:30:56.904",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342277832,1731691856913,-500.0,9.894e-05,2,"2024-11-15T17:30:56.913",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342277833,1731691856922,-500.0,9.894e-05,2,"2024-11-15T17:30:56.922",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342277834,1731691856931,-3974.87,9.894e-05,2,"2024-11-15T17:30:56.931",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342277835,1731691856941,-972.02,9.894e-05,2,"2024-11-15T17:30:56.941",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342277836,1731691856950,-972.02,9.894e-05,2,"2024-11-15T17:30:56.950",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342277837,1731691856959,-1425.17,9.894e-05,2,"2024-11-15T17:30:56.959",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342277838,1731691856969,-972.02,9.894e-05,2,"2024-11-15T17:30:56.969",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342277839,1731691856978,-1425.17,9.894e-05,2,"2024-11-15T17:30:56.978",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342277840,1731691856987,-500.0,9.894e-05,2,"2024-11-15T17:30:56.987",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342277841,1731691856997,-1425.17,9.894e-05,2,"2024-11-15T17:30:56.997",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342277842,1731691857006,-500.0,9.894e-05,2,"2024-11-15T17:30:57.006",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342277843,1731691857015,-500.0,9.894e-05,2,"2024-11-15T17:30:57.015",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342277844,1731691857024,-500.0,9.894e-05,2,"2024-11-15T17:30:57.024",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342277845,1731691857036,-500.0,9.894e-05,2,"2024-11-15T17:30:57.036",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342277846,1731691857045,-1154.76,9.894e-05,2,"2024-11-15T17:30:57.045",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342277847,1731691857055,-500.0,9.894e-05,2,"2024-11-15T17:30:57.055",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342277848,1731691857064,-500.0,9.894e-05,2,"2024-11-15T17:30:57.064",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342277849,1731691857073,-1154.76,9.894e-05,2,"2024-11-15T17:30:57.073",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342277850,1731691857082,-500.0,9.894e-05,2,"2024-11-15T17:30:57.082",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342277851,1731691857091,-500.0,9.894e-05,2,"2024-11-15T17:30:57.091",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342277852,1731691857101,-1154.76,9.894e-05,2,"2024-11-15T17:30:57.101",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342277853,1731691857111,-500.0,9.894e-05,2,"2024-11-15T17:30:57.111",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342277854,1731691857120,-1154.76,9.894e-05,2,"2024-11-15T17:30:57.120",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342277855,1731691857130,-500.0,9.894e-05,2,"2024-11-15T17:30:57.130",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342277856,1731691857139,-500.0,9.894e-05,2,"2024-11-15T17:30:57.139",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342277857,1731691857148,-500.0,9.894e-05,2,"2024-11-15T17:30:57.148",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342277858,1731691857157,-441.93950644,9.894e-05,2,"2024-11-15T17:30:57.157",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342277859,1731691857166,-3330.08,9.894e-05,2,"2024-11-15T17:30:57.166",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342277860,1731691857175,-539.22,9.894e-05,2,"2024-11-15T17:30:57.175",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342277861,1731691857184,-930.36,9.894e-05,2,"2024-11-15T17:30:57.184",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342277862,1731691857193,-514.80762772,9.894e-05,2,"2024-11-15T17:30:57.193",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342277863,1731691857205,-500.0,9.894e-05,2,"2024-11-15T17:30:57.205",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342277864,1731691857214,-500.0,9.894e-05,2,"2024-11-15T17:30:57.214",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342277865,1731691857223,-500.0,9.894e-05,2,"2024-11-15T17:30:57.223",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342277866,1731691857232,-500.0,9.894e-05,2,"2024-11-15T17:30:57.232",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342277867,1731691857242,-500.0,9.894e-05,2,"2024-11-15T17:30:57.242",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342277868,1731691857253,-500.0,9.894e-05,2,"2024-11-15T17:30:57.253",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342277869,1731691857262,-500.0,9.894e-05,2,"2024-11-15T17:30:57.262",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342277870,1731691857271,-500.0,9.894e-05,2,"2024-11-15T17:30:57.271",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342277871,1731691857288,-1825.57,9.894e-05,2,"2024-11-15T17:30:57.288",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342277872,1731691857297,-500.0,9.894e-05,2,"2024-11-15T17:30:57.297",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342277873,1731691857307,-500.0,9.894e-05,2,"2024-11-15T17:30:57.307",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342277874,1731691857316,-1825.57,9.894e-05,2,"2024-11-15T17:30:57.316",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342277875,1731691857326,-1825.57,9.894e-05,2,"2024-11-15T17:30:57.326",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342277876,1731691857336,-930.36,9.894e-05,2,"2024-11-15T17:30:57.336",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342277877,1731691857345,-500.0,9.894e-05,2,"2024-11-15T17:30:57.345",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342277878,1731691857355,-930.36,9.894e-05,2,"2024-11-15T17:30:57.355",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342277879,1731691857364,-500.0,9.894e-05,2,"2024-11-15T17:30:57.364",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342277880,1731691857374,-500.0,9.894e-05,2,"2024-11-15T17:30:57.374",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342277881,1731691857383,-726.96,9.894e-05,2,"2024-11-15T17:30:57.383",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342277882,1731691857393,-500.0,9.894e-05,2,"2024-11-15T17:30:57.393",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342277883,1731691857402,-500.0,9.894e-05,2,"2024-11-15T17:30:57.402",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342277884,1731691857411,-500.0,9.894e-05,2,"2024-11-15T17:30:57.411",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342277885,1731691857421,-500.0,9.894e-05,2,"2024-11-15T17:30:57.421",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342277886,1731691857430,-500.0,9.894e-05,2,"2024-11-15T17:30:57.430",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342277887,1731691857439,-500.0,9.894e-05,2,"2024-11-15T17:30:57.439",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342277888,1731691857448,-500.0,9.894e-05,2,"2024-11-15T17:30:57.448",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342277889,1731691857458,-500.0,9.894e-05,2,"2024-11-15T17:30:57.458",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342277890,1731691857467,-500.0,9.894e-05,2,"2024-11-15T17:30:57.467",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342277891,1731691857476,-500.0,9.894e-05,2,"2024-11-15T17:30:57.476",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342277892,1731691857485,-500.0,9.894e-05,2,"2024-11-15T17:30:57.485",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342277893,1731691857495,-500.0,9.894e-05,2,"2024-11-15T17:30:57.495",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342277894,1731691857504,-500.0,9.894e-05,2,"2024-11-15T17:30:57.504",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342277895,1731691857514,-500.0,9.894e-05,2,"2024-11-15T17:30:57.514",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342277896,1731691857523,-500.0,9.894e-05,2,"2024-11-15T17:30:57.523",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342277897,1731691857534,-500.0,9.894e-05,2,"2024-11-15T17:30:57.534",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342277898,1731691857543,-500.0,9.894e-05,2,"2024-11-15T17:30:57.543",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342277899,1731691857552,-1632.93,9.894e-05,2,"2024-11-15T17:30:57.552",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342277900,1731691857562,-1632.93,9.894e-05,2,"2024-11-15T17:30:57.562",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342277901,1731691857571,-1632.93,9.894e-05,2,"2024-11-15T17:30:57.571",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342277902,1731691857580,-500.0,9.894e-05,2,"2024-11-15T17:30:57.580",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342277903,1731691857590,-500.0,9.894e-05,2,"2024-11-15T17:30:57.590",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342277904,1731691857599,-500.0,9.894e-05,2,"2024-11-15T17:30:57.599",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342277905,1731691857608,-500.0,9.894e-05,2,"2024-11-15T17:30:57.608",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342277906,1731691857617,-1049.03,9.894e-05,2,"2024-11-15T17:30:57.617",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342277907,1731691857627,-1049.03,9.894e-05,2,"2024-11-15T17:30:57.627",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342277908,1731691857636,-2307.68,9.894e-05,2,"2024-11-15T17:30:57.636",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342277909,1731691857646,-1049.03,9.894e-05,2,"2024-11-15T17:30:57.646",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342277910,1731691857655,-2307.68,9.894e-05,2,"2024-11-15T17:30:57.655",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342277911,1731691857664,-2307.68,9.894e-05,2,"2024-11-15T17:30:57.664",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342277912,1731691857673,-644.38,9.894e-05,2,"2024-11-15T17:30:57.673",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342277913,1731691857682,-2307.68,9.894e-05,2,"2024-11-15T17:30:57.682",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342277914,1731691857692,-970.23,9.894e-05,2,"2024-11-15T17:30:57.692",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342277915,1731691857702,-970.23,9.894e-05,2,"2024-11-15T17:30:57.702",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342277916,1731691857711,-970.23,9.894e-05,2,"2024-11-15T17:30:57.711",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342277917,1731691857720,-710.88,9.894e-05,2,"2024-11-15T17:30:57.720",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342277918,1731691857730,-500.0,9.894e-05,2,"2024-11-15T17:30:57.730",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342277919,1731691857739,-500.0,9.894e-05,2,"2024-11-15T17:30:57.739",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342277920,1731691857748,-710.88,9.894e-05,2,"2024-11-15T17:30:57.748",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342277921,1731691857758,-710.88,9.894e-05,2,"2024-11-15T17:30:57.758",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342277922,1731691857767,-334.76700612,9.894e-05,2,"2024-11-15T17:30:57.767",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342277923,1731691857776,-500.0,9.894e-05,2,"2024-11-15T17:30:57.776",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342277924,1731691857787,-500.0,9.894e-05,2,"2024-11-15T17:30:57.787",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342277925,1731691857797,-368.69027466,9.894e-05,2,"2024-11-15T17:30:57.797",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342277926,1731691857806,-500.0,9.894e-05,2,"2024-11-15T17:30:57.806",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342277927,1731691857815,-500.0,9.894e-05,2,"2024-11-15T17:30:57.815",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342277928,1731691857824,-500.0,9.894e-05,2,"2024-11-15T17:30:57.824",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342277929,1731691857834,-500.0,9.894e-05,2,"2024-11-15T17:30:57.834",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342277930,1731691857843,-500.0,9.894e-05,2,"2024-11-15T17:30:57.843",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342277931,1731691857851,-197.16580452,9.894e-05,2,"2024-11-15T17:30:57.851",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342277932,1731691857861,-500.0,9.894e-05,2,"2024-11-15T17:30:57.861",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342277933,1731691857870,-500.0,9.894e-05,2,"2024-11-15T17:30:57.870",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342277934,1731691857879,-1524.21,9.894e-05,2,"2024-11-15T17:30:57.879",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342277935,1731691857888,-500.0,9.894e-05,2,"2024-11-15T17:30:57.888",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342277936,1731691857897,-500.0,9.894e-05,2,"2024-11-15T17:30:57.897",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342277937,1731691857906,-500.0,9.894e-05,2,"2024-11-15T17:30:57.906",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342277938,1731691857915,-500.0,9.894e-05,2,"2024-11-15T17:30:57.915",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342277939,1731691857924,-534.88470628,9.894e-05,2,"2024-11-15T17:30:57.924",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342277940,1731691857933,-500.0,9.894e-05,2,"2024-11-15T17:30:57.933",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342277941,1731691857942,-500.0,9.894e-05,2,"2024-11-15T17:30:57.942",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342277942,1731691857952,-500.0,9.894e-05,2,"2024-11-15T17:30:57.952",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342277943,1731691857961,-500.0,9.894e-05,2,"2024-11-15T17:30:57.961",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342277944,1731691857970,-500.0,9.894e-05,2,"2024-11-15T17:30:57.970",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342277945,1731691857978,-500.0,9.894e-05,2,"2024-11-15T17:30:57.978",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342277946,1731691857987,-500.0,9.894e-05,2,"2024-11-15T17:30:57.987",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342277947,1731691857997,-3332.22,9.894e-05,2,"2024-11-15T17:30:57.997",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342277948,1731691858006,-500.0,9.894e-05,2,"2024-11-15T17:30:58.006",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342277949,1731691858014,-500.0,9.894e-05,2,"2024-11-15T17:30:58.014",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342277950,1731691858024,-500.0,9.894e-05,2,"2024-11-15T17:30:58.024",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342277951,1731691858035,-500.0,9.894e-05,2,"2024-11-15T17:30:58.035",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342277952,1731691858044,-500.0,9.894e-05,2,"2024-11-15T17:30:58.044",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342277953,1731691858053,-500.0,9.894e-05,2,"2024-11-15T17:30:58.053",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342277954,1731691858063,-500.0,9.894e-05,2,"2024-11-15T17:30:58.063",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342277955,1731691858072,-500.0,9.894e-05,2,"2024-11-15T17:30:58.072",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342277956,1731691858082,-500.0,9.894e-05,2,"2024-11-15T17:30:58.082",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342277957,1731691858092,-500.0,9.894e-05,2,"2024-11-15T17:30:58.092",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342277958,1731691858102,-500.0,9.894e-05,2,"2024-11-15T17:30:58.102",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342277959,1731691858111,-500.0,9.894e-05,2,"2024-11-15T17:30:58.111",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342277960,1731691858121,-500.0,9.894e-05,2,"2024-11-15T17:30:58.121",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342277961,1731691858130,-500.0,9.894e-05,2,"2024-11-15T17:30:58.130",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342277962,1731691858139,-500.0,9.894e-05,2,"2024-11-15T17:30:58.139",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342277963,1731691858149,-500.0,9.894e-05,2,"2024-11-15T17:30:58.149",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342277964,1731691858158,-3974.75,9.894e-05,2,"2024-11-15T17:30:58.158",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342277965,1731691858167,-3974.75,9.894e-05,2,"2024-11-15T17:30:58.167",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342277966,1731691858177,-3974.75,9.894e-05,2,"2024-11-15T17:30:58.177",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342277967,1731691858186,-1909.33,9.894e-05,2,"2024-11-15T17:30:58.186",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342277968,1731691858196,-1909.33,9.894e-05,2,"2024-11-15T17:30:58.196",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342277969,1731691858209,-1909.33,9.894e-05,2,"2024-11-15T17:30:58.209",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342277970,1731691858218,-916.04,9.894e-05,2,"2024-11-15T17:30:58.218",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342277971,1731691858227,-500.0,9.894e-05,2,"2024-11-15T17:30:58.227",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342277972,1731691858236,-500.0,9.894e-05,2,"2024-11-15T17:30:58.236",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342277973,1731691858246,-440.319875,9.894e-05,2,"2024-11-15T17:30:58.246",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342277974,1731691858256,-701.44,9.894e-05,2,"2024-11-15T17:30:58.256",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342277975,1731691858265,-701.44,9.894e-05,2,"2024-11-15T17:30:58.265",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342277976,1731691858275,-701.44,9.894e-05,2,"2024-11-15T17:30:58.275",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342277977,1731691858288,-701.44,9.894e-05,2,"2024-11-15T17:30:58.288",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342277978,1731691858297,-500.0,9.894e-05,2,"2024-11-15T17:30:58.297",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342277979,1731691858306,-500.0,9.894e-05,2,"2024-11-15T17:30:58.306",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342277980,1731691858315,-500.0,9.894e-05,2,"2024-11-15T17:30:58.315",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342277981,1731691858325,-500.0,9.894e-05,2,"2024-11-15T17:30:58.325",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342277982,1731691858335,-500.0,9.894e-05,2,"2024-11-15T17:30:58.335",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342277983,1731691858344,-500.0,9.894e-05,2,"2024-11-15T17:30:58.344",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342277984,1731691858353,-500.0,9.894e-05,2,"2024-11-15T17:30:58.353",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342277985,1731691858363,-500.0,9.894e-05,2,"2024-11-15T17:30:58.363",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342277986,1731691858373,-500.0,9.894e-05,2,"2024-11-15T17:30:58.373",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342277987,1731691858382,-500.0,9.894e-05,2,"2024-11-15T17:30:58.382",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342277988,1731691858391,-500.0,9.894e-05,2,"2024-11-15T17:30:58.391",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342277989,1731691858401,-500.0,9.894e-05,2,"2024-11-15T17:30:58.401",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342277990,1731691858410,-500.0,9.894e-05,2,"2024-11-15T17:30:58.410",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342277991,1731691858419,-500.0,9.894e-05,2,"2024-11-15T17:30:58.419",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342277992,1731691858428,-1028.63,9.894e-05,2,"2024-11-15T17:30:58.428",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342277993,1731691858438,-500.0,9.894e-05,2,"2024-11-15T17:30:58.438",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342277994,1731691858447,-1028.63,9.894e-05,2,"2024-11-15T17:30:58.447",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342277995,1731691858456,-500.0,9.894e-05,2,"2024-11-15T17:30:58.456",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342277996,1731691858465,-1028.63,9.894e-05,2,"2024-11-15T17:30:58.465",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342277997,1731691858474,-500.0,9.894e-05,2,"2024-11-15T17:30:58.474",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342277998,1731691858484,-500.0,9.894e-05,2,"2024-11-15T17:30:58.484",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342277999,1731691858493,-500.0,9.894e-05,2,"2024-11-15T17:30:58.493",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342278000,1731691858502,-500.0,9.894e-05,2,"2024-11-15T17:30:58.502",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342278001,1731691858511,-500.0,9.894e-05,2,"2024-11-15T17:30:58.511",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342278002,1731691858521,-500.0,9.894e-05,2,"2024-11-15T17:30:58.521",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342278003,1731691858530,-2616.59,9.894e-05,2,"2024-11-15T17:30:58.530",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342278004,1731691858541,-500.0,9.894e-05,2,"2024-11-15T17:30:58.541",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342278005,1731691858550,-500.0,9.894e-05,2,"2024-11-15T17:30:58.550",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342278006,1731691858560,-500.0,9.894e-05,2,"2024-11-15T17:30:58.560",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342278007,1731691858569,-500.0,9.894e-05,2,"2024-11-15T17:30:58.569",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342278008,1731691858578,-500.0,9.894e-05,2,"2024-11-15T17:30:58.578",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342278009,1731691858587,-500.0,9.894e-05,2,"2024-11-15T17:30:58.587",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342278010,1731691858596,-500.0,9.894e-05,2,"2024-11-15T17:30:58.596",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342278011,1731691858605,-996.41,9.894e-05,2,"2024-11-15T17:30:58.605",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342278012,1731691858614,-500.0,9.894e-05,2,"2024-11-15T17:30:58.614",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342278013,1731691858623,-996.41,9.894e-05,2,"2024-11-15T17:30:58.623",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342278014,1731691858633,-996.41,9.894e-05,2,"2024-11-15T17:30:58.633",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342278015,1731691858642,-500.0,9.894e-05,2,"2024-11-15T17:30:58.642",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342278016,1731691858651,-589.89,9.894e-05,2,"2024-11-15T17:30:58.651",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342278017,1731691858660,-503.87,9.894e-05,2,"2024-11-15T17:30:58.660",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342278018,1731691858669,-500.0,9.894e-05,2,"2024-11-15T17:30:58.669",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342278019,1731691858678,-589.89,9.894e-05,2,"2024-11-15T17:30:58.678",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342278020,1731691858688,-503.87,9.894e-05,2,"2024-11-15T17:30:58.688",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342278021,1731691858697,-589.89,9.894e-05,2,"2024-11-15T17:30:58.697",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342278022,1731691858706,-500.0,9.894e-05,2,"2024-11-15T17:30:58.706",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342278023,1731691858716,-503.87,9.894e-05,2,"2024-11-15T17:30:58.716",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342278024,1731691858724,-503.87,9.894e-05,2,"2024-11-15T17:30:58.724",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342278025,1731691858734,-500.0,9.894e-05,2,"2024-11-15T17:30:58.734",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342278026,1731691858743,-500.0,9.894e-05,2,"2024-11-15T17:30:58.743",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342278027,1731691858751,-500.0,9.894e-05,2,"2024-11-15T17:30:58.751",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342278028,1731691858761,-500.0,9.894e-05,2,"2024-11-15T17:30:58.761",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342278029,1731691858770,-629.91,9.894e-05,2,"2024-11-15T17:30:58.770",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342278030,1731691858779,-629.91,9.894e-05,2,"2024-11-15T17:30:58.779",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342278031,1731691858791,-3705.18,9.894e-05,2,"2024-11-15T17:30:58.791",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342278032,1731691858799,-629.91,9.894e-05,2,"2024-11-15T17:30:58.799",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342278033,1731691858809,-500.0,9.894e-05,2,"2024-11-15T17:30:58.809",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342278034,1731691858818,-500.0,9.894e-05,2,"2024-11-15T17:30:58.818",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342278035,1731691858827,-500.0,9.894e-05,2,"2024-11-15T17:30:58.827",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342278036,1731691858837,-500.0,9.894e-05,2,"2024-11-15T17:30:58.837",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342278037,1731691858846,-500.0,9.894e-05,2,"2024-11-15T17:30:58.846",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342278038,1731691858856,-500.0,9.894e-05,2,"2024-11-15T17:30:58.856",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342278039,1731691858866,-500.0,9.894e-05,2,"2024-11-15T17:30:58.866",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342278040,1731691858875,-500.0,9.894e-05,2,"2024-11-15T17:30:58.875",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342278041,1731691858885,-1506.27,9.894e-05,2,"2024-11-15T17:30:58.885",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342278042,1731691858895,-1506.27,9.894e-05,2,"2024-11-15T17:30:58.895",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342278043,1731691858904,-1506.27,9.894e-05,2,"2024-11-15T17:30:58.904",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342278044,1731691858914,-716.83,9.894e-05,2,"2024-11-15T17:30:58.914",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342278045,1731691858923,-716.83,9.894e-05,2,"2024-11-15T17:30:58.923",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342278046,1731691858933,-716.83,9.894e-05,2,"2024-11-15T17:30:58.933",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342278047,1731691858943,-500.0,9.894e-05,2,"2024-11-15T17:30:58.943",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342278048,1731691858952,-500.0,9.894e-05,2,"2024-11-15T17:30:58.952",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342278049,1731691858961,-716.83,9.894e-05,2,"2024-11-15T17:30:58.961",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342278050,1731691858971,-500.0,9.894e-05,2,"2024-11-15T17:30:58.971",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342278051,1731691858980,-622.50552436,9.894e-05,2,"2024-11-15T17:30:58.980",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342278052,1731691858989,-500.0,9.894e-05,2,"2024-11-15T17:30:58.989",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342278053,1731691858999,-500.0,9.894e-05,2,"2024-11-15T17:30:58.999",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342278054,1731691859008,-500.0,9.894e-05,2,"2024-11-15T17:30:59.008",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342278055,1731691859017,-1314.29,9.894e-05,2,"2024-11-15T17:30:59.017",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342278056,1731691859027,-1314.29,9.894e-05,2,"2024-11-15T17:30:59.027",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342278057,1731691859042,-1314.29,9.894e-05,2,"2024-11-15T17:30:59.042",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342278058,1731691859051,-3084.72,9.894e-05,2,"2024-11-15T17:30:59.051",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342278059,1731691859060,-2969.03,9.894e-05,2,"2024-11-15T17:30:59.060",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342278060,1731691859070,-500.0,9.894e-05,2,"2024-11-15T17:30:59.070",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342278061,1731691859079,-500.0,9.894e-05,2,"2024-11-15T17:30:59.079",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342278062,1731691859089,-500.0,9.894e-05,2,"2024-11-15T17:30:59.089",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342278063,1731691859098,-500.0,9.894e-05,2,"2024-11-15T17:30:59.098",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342278064,1731691859108,-500.0,9.894e-05,2,"2024-11-15T17:30:59.108",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342278065,1731691859117,-500.0,9.894e-05,2,"2024-11-15T17:30:59.117",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342278066,1731691859126,-639.19554959,9.894e-05,2,"2024-11-15T17:30:59.126",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342278067,1731691859135,-1086.74,9.894e-05,2,"2024-11-15T17:30:59.135",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342278068,1731691859145,-1086.74,9.894e-05,2,"2024-11-15T17:30:59.145",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342278069,1731691859154,-500.0,9.894e-05,2,"2024-11-15T17:30:59.154",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342278070,1731691859163,-1086.74,9.894e-05,2,"2024-11-15T17:30:59.163",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342278071,1731691859173,-500.0,9.894e-05,2,"2024-11-15T17:30:59.173",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342278072,1731691859182,-500.0,9.894e-05,2,"2024-11-15T17:30:59.182",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342278073,1731691859192,-926.41,9.894e-05,2,"2024-11-15T17:30:59.192",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342278074,1731691859205,-926.41,9.894e-05,2,"2024-11-15T17:30:59.205",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342278075,1731691859215,-926.41,9.894e-05,2,"2024-11-15T17:30:59.215",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342278076,1731691859224,-500.0,9.894e-05,2,"2024-11-15T17:30:59.224",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342278077,1731691859234,-500.0,9.894e-05,2,"2024-11-15T17:30:59.234",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342278078,1731691859244,-500.0,9.894e-05,2,"2024-11-15T17:30:59.244",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342278079,1731691859253,-500.0,9.894e-05,2,"2024-11-15T17:30:59.253",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342278080,1731691859263,-1095.17,9.894e-05,2,"2024-11-15T17:30:59.263",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342278081,1731691859273,-1095.17,9.894e-05,2,"2024-11-15T17:30:59.273",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342278082,1731691859284,-1095.17,9.894e-05,2,"2024-11-15T17:30:59.284",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342278083,1731691859293,-500.0,9.894e-05,2,"2024-11-15T17:30:59.293",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342278084,1731691859303,-500.0,9.894e-05,2,"2024-11-15T17:30:59.303",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342278085,1731691859312,-500.0,9.894e-05,2,"2024-11-15T17:30:59.312",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342278086,1731691859321,-500.0,9.894e-05,2,"2024-11-15T17:30:59.321",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342278087,1731691859331,-500.0,9.894e-05,2,"2024-11-15T17:30:59.331",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342278088,1731691859341,-500.0,9.894e-05,2,"2024-11-15T17:30:59.341",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342278089,1731691859350,-500.0,9.894e-05,2,"2024-11-15T17:30:59.350",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342278090,1731691859360,-500.0,9.894e-05,2,"2024-11-15T17:30:59.360",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342278091,1731691859369,-3158.77,9.894e-05,2,"2024-11-15T17:30:59.369",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342278092,1731691859379,-500.0,9.894e-05,2,"2024-11-15T17:30:59.379",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342278093,1731691859388,-3158.77,9.894e-05,2,"2024-11-15T17:30:59.388",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342278094,1731691859398,-3158.77,9.894e-05,2,"2024-11-15T17:30:59.398",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342278095,1731691859407,-500.0,9.894e-05,2,"2024-11-15T17:30:59.407",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342278096,1731691859416,-500.0,9.894e-05,2,"2024-11-15T17:30:59.416",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342278097,1731691859425,-500.0,9.894e-05,2,"2024-11-15T17:30:59.425",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342278098,1731691859435,-500.0,9.894e-05,2,"2024-11-15T17:30:59.435",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342278099,1731691859444,-500.0,9.894e-05,2,"2024-11-15T17:30:59.444",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342278100,1731691859453,-500.0,9.894e-05,2,"2024-11-15T17:30:59.453",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342278101,1731691859463,-642.19,9.894e-05,2,"2024-11-15T17:30:59.463",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342278102,1731691859472,-758.02,9.894e-05,2,"2024-11-15T17:30:59.472",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342278103,1731691859481,-500.0,9.894e-05,2,"2024-11-15T17:30:59.481",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342278104,1731691859490,-276.338878,9.894e-05,2,"2024-11-15T17:30:59.490",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342278105,1731691859499,-642.19,9.894e-05,2,"2024-11-15T17:30:59.499",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342278106,1731691859509,-642.19,9.894e-05,2,"2024-11-15T17:30:59.509",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342278107,1731691859518,-642.19,9.894e-05,2,"2024-11-15T17:30:59.518",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342278108,1731691859527,-500.0,9.894e-05,2,"2024-11-15T17:30:59.527",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342278109,1731691859539,-500.0,9.894e-05,2,"2024-11-15T17:30:59.539",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342278110,1731691859549,-500.0,9.894e-05,2,"2024-11-15T17:30:59.549",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342278111,1731691859558,-375.90270642,9.894e-05,2,"2024-11-15T17:30:59.558",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342278112,1731691859567,-1214.96,9.894e-05,2,"2024-11-15T17:30:59.567",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342278113,1731691859577,-500.0,9.894e-05,2,"2024-11-15T17:30:59.577",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342278114,1731691859586,-1214.96,9.894e-05,2,"2024-11-15T17:30:59.586",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342278115,1731691859595,-1214.96,9.894e-05,2,"2024-11-15T17:30:59.595",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342278116,1731691859604,-500.0,9.894e-05,2,"2024-11-15T17:30:59.604",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342278117,1731691859614,-500.0,9.894e-05,2,"2024-11-15T17:30:59.614",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342278118,1731691859623,-500.0,9.894e-05,2,"2024-11-15T17:30:59.623",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342278119,1731691859632,-500.0,9.894e-05,2,"2024-11-15T17:30:59.632",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342278120,1731691859642,-500.0,9.894e-05,2,"2024-11-15T17:30:59.642",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342278121,1731691859651,-500.0,9.894e-05,2,"2024-11-15T17:30:59.651",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342278122,1731691859660,-500.0,9.894e-05,2,"2024-11-15T17:30:59.660",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342278123,1731691859669,-500.0,9.894e-05,2,"2024-11-15T17:30:59.669",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342278124,1731691859678,-500.0,9.894e-05,2,"2024-11-15T17:30:59.678",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342278125,1731691859688,-1247.89,9.894e-05,2,"2024-11-15T17:30:59.688",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342278126,1731691859698,-1247.89,9.894e-05,2,"2024-11-15T17:30:59.698",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342278127,1731691859708,-500.0,9.894e-05,2,"2024-11-15T17:30:59.708",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342278128,1731691859718,-1247.89,9.894e-05,2,"2024-11-15T17:30:59.718",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342278129,1731691859727,-500.0,9.894e-05,2,"2024-11-15T17:30:59.727",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342278130,1731691859736,-720.42,9.894e-05,2,"2024-11-15T17:30:59.736",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342278131,1731691859746,-500.0,9.894e-05,2,"2024-11-15T17:30:59.746",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342278132,1731691859755,-720.42,9.894e-05,2,"2024-11-15T17:30:59.755",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342278133,1731691859764,-720.42,9.894e-05,2,"2024-11-15T17:30:59.764",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342278134,1731691859773,-720.42,9.894e-05,2,"2024-11-15T17:30:59.773",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342278135,1731691859783,-500.0,9.894e-05,2,"2024-11-15T17:30:59.783",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342278136,1731691859793,-500.0,9.894e-05,2,"2024-11-15T17:30:59.793",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342278137,1731691859802,-500.0,9.894e-05,2,"2024-11-15T17:30:59.802",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342278138,1731691859811,-550.13465168,9.894e-05,2,"2024-11-15T17:30:59.811",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342278139,1731691859820,-500.0,9.894e-05,2,"2024-11-15T17:30:59.820",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342278140,1731691859829,-4707.3,9.894e-05,2,"2024-11-15T17:30:59.829",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342278141,1731691859838,-500.0,9.894e-05,2,"2024-11-15T17:30:59.838",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342278142,1731691859847,-500.0,9.894e-05,2,"2024-11-15T17:30:59.847",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342278143,1731691859855,-500.0,9.894e-05,2,"2024-11-15T17:30:59.855",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342278144,1731691859865,-1003.59,9.894e-05,2,"2024-11-15T17:30:59.865",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342278145,1731691859874,-1003.59,9.894e-05,2,"2024-11-15T17:30:59.874",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342278146,1731691859884,-500.0,9.894e-05,2,"2024-11-15T17:30:59.884",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342278147,1731691860008,-500.0,9.894e-05,2,"2024-11-15T17:31:00.008",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342278148,1731691860028,-500.0,9.894e-05,2,"2024-11-15T17:31:00.028",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342278149,1731691860046,-1003.59,9.894e-05,2,"2024-11-15T17:31:00.046",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342278150,1731691860059,-500.0,9.894e-05,2,"2024-11-15T17:31:00.059",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342278151,1731691860069,-500.0,9.894e-05,2,"2024-11-15T17:31:00.069",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342278152,1731691860079,-500.0,9.894e-05,2,"2024-11-15T17:31:00.079",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342278153,1731691860089,-500.0,9.894e-05,2,"2024-11-15T17:31:00.089",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342278154,1731691860099,-500.0,9.894e-05,2,"2024-11-15T17:31:00.099",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342278155,1731691860108,-500.0,9.894e-05,2,"2024-11-15T17:31:00.108",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342278156,1731691860118,-708.21,9.894e-05,2,"2024-11-15T17:31:00.118",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342278157,1731691860127,-708.21,9.894e-05,2,"2024-11-15T17:31:00.127",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342278158,1731691860136,-708.21,9.894e-05,2,"2024-11-15T17:31:00.136",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342278159,1731691860146,-2545.22,9.894e-05,2,"2024-11-15T17:31:00.146",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342278160,1731691860156,-500.0,9.894e-05,2,"2024-11-15T17:31:00.156",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342278161,1731691860165,-500.0,9.894e-05,2,"2024-11-15T17:31:00.165",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342278162,1731691860175,-500.0,9.894e-05,2,"2024-11-15T17:31:00.175",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342278163,1731691860185,-500.0,9.894e-05,2,"2024-11-15T17:31:00.185",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342278164,1731691860195,-500.0,9.894e-05,2,"2024-11-15T17:31:00.195",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342278165,1731691860207,-500.0,9.894e-05,2,"2024-11-15T17:31:00.207",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342278166,1731691860216,-500.0,9.894e-05,2,"2024-11-15T17:31:00.216",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342278167,1731691860226,-273.17788597,9.894e-05,2,"2024-11-15T17:31:00.226",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342278168,1731691860235,-3506.49,9.894e-05,2,"2024-11-15T17:31:00.235",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342278169,1731691860246,-921.24,9.894e-05,2,"2024-11-15T17:31:00.246",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342278170,1731691860255,-3506.49,9.894e-05,2,"2024-11-15T17:31:00.255",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342278171,1731691860265,-500.0,9.894e-05,2,"2024-11-15T17:31:00.265",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342278172,1731691860275,-921.24,9.894e-05,2,"2024-11-15T17:31:00.275",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342278173,1731691860288,-3506.49,9.894e-05,2,"2024-11-15T17:31:00.288",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342278174,1731691860298,-500.0,9.894e-05,2,"2024-11-15T17:31:00.298",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342278175,1731691860308,-3506.49,9.894e-05,2,"2024-11-15T17:31:00.308",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342278176,1731691860317,-921.24,9.894e-05,2,"2024-11-15T17:31:00.317",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342278177,1731691860327,-500.0,9.894e-05,2,"2024-11-15T17:31:00.327",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342278178,1731691860337,-500.0,9.894e-05,2,"2024-11-15T17:31:00.337",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342278179,1731691860347,-500.0,9.894e-05,2,"2024-11-15T17:31:00.347",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342278180,1731691860357,-500.0,9.894e-05,2,"2024-11-15T17:31:00.357",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342278181,1731691860367,-500.0,9.894e-05,2,"2024-11-15T17:31:00.367",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342278182,1731691860376,-500.0,9.894e-05,2,"2024-11-15T17:31:00.376",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342278183,1731691860386,-500.0,9.894e-05,2,"2024-11-15T17:31:00.386",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342278184,1731691860396,-500.0,9.894e-05,2,"2024-11-15T17:31:00.396",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342278185,1731691860405,-785.04,9.894e-05,2,"2024-11-15T17:31:00.405",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342278186,1731691860415,-500.0,9.894e-05,2,"2024-11-15T17:31:00.415",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342278187,1731691860424,-500.0,9.894e-05,2,"2024-11-15T17:31:00.424",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342278188,1731691860434,-500.0,9.894e-05,2,"2024-11-15T17:31:00.434",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342278189,1731691860444,-500.0,9.894e-05,2,"2024-11-15T17:31:00.444",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342278190,1731691860453,-500.0,9.894e-05,2,"2024-11-15T17:31:00.453",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342278191,1731691860463,-500.0,9.894e-05,2,"2024-11-15T17:31:00.463",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342278192,1731691860473,-500.0,9.894e-05,2,"2024-11-15T17:31:00.473",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342278193,1731691860483,-500.0,9.894e-05,2,"2024-11-15T17:31:00.483",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342278194,1731691860493,-500.0,9.894e-05,2,"2024-11-15T17:31:00.493",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342278195,1731691860502,-500.0,9.894e-05,2,"2024-11-15T17:31:00.502",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342278196,1731691860512,-500.0,9.894e-05,2,"2024-11-15T17:31:00.512",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342278197,1731691860523,-890.95,9.894e-05,2,"2024-11-15T17:31:00.523",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342278198,1731691860536,-890.95,9.894e-05,2,"2024-11-15T17:31:00.536",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342278199,1731691860546,-890.95,9.894e-05,2,"2024-11-15T17:31:00.546",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342278200,1731691860556,-500.0,9.894e-05,2,"2024-11-15T17:31:00.556",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342278201,1731691860566,-500.0,9.894e-05,2,"2024-11-15T17:31:00.566",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342278202,1731691860575,-500.0,9.894e-05,2,"2024-11-15T17:31:00.575",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342278203,1731691860585,-184.09,9.894e-05,2,"2024-11-15T17:31:00.585",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342278204,1731691860595,-500.0,9.894e-05,2,"2024-11-15T17:31:00.595",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342278205,1731691860605,-1703.48,9.894e-05,2,"2024-11-15T17:31:00.605",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342278206,1731691860615,-500.0,9.894e-05,2,"2024-11-15T17:31:00.615",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342278207,1731691860626,-2022.76,9.894e-05,2,"2024-11-15T17:31:00.626",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342278208,1731691860635,-500.0,9.894e-05,2,"2024-11-15T17:31:00.635",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342278209,1731691860646,-2022.76,9.894e-05,2,"2024-11-15T17:31:00.646",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342278210,1731691860656,-500.0,9.894e-05,2,"2024-11-15T17:31:00.656",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342278211,1731691860666,-2022.76,9.894e-05,2,"2024-11-15T17:31:00.666",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342278212,1731691860676,-928.98,9.894e-05,2,"2024-11-15T17:31:00.676",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342278213,1731691860687,-928.98,9.894e-05,2,"2024-11-15T17:31:00.687",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342278214,1731691860697,-928.98,9.894e-05,2,"2024-11-15T17:31:00.697",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342278215,1731691860707,-928.98,9.894e-05,2,"2024-11-15T17:31:00.707",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342278216,1731691860716,-1250.74,9.894e-05,2,"2024-11-15T17:31:00.716",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342278217,1731691860726,-500.0,9.894e-05,2,"2024-11-15T17:31:00.726",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342278218,1731691860736,-500.0,9.894e-05,2,"2024-11-15T17:31:00.736",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342278219,1731691860746,-500.0,9.894e-05,2,"2024-11-15T17:31:00.746",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342278220,1731691860756,-500.0,9.894e-05,2,"2024-11-15T17:31:00.756",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342278221,1731691860766,-500.0,9.894e-05,2,"2024-11-15T17:31:00.766",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342278222,1731691860775,-500.0,9.894e-05,2,"2024-11-15T17:31:00.775",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342278223,1731691860787,-500.0,9.894e-05,2,"2024-11-15T17:31:00.787",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342278224,1731691860796,-500.0,9.894e-05,2,"2024-11-15T17:31:00.796",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342278225,1731691860806,-500.0,9.894e-05,2,"2024-11-15T17:31:00.806",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342278226,1731691860816,-500.0,9.894e-05,2,"2024-11-15T17:31:00.816",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342278227,1731691860826,-500.0,9.894e-05,2,"2024-11-15T17:31:00.826",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342278228,1731691860836,-500.0,9.894e-05,2,"2024-11-15T17:31:00.836",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342278229,1731691860846,-2213.55,9.894e-05,2,"2024-11-15T17:31:00.846",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342278230,1731691860856,-500.0,9.894e-05,2,"2024-11-15T17:31:00.856",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342278231,1731691860866,-500.0,9.894e-05,2,"2024-11-15T17:31:00.866",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342278232,1731691860876,-500.0,9.894e-05,2,"2024-11-15T17:31:00.876",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342278233,1731691860886,-500.0,9.894e-05,2,"2024-11-15T17:31:00.886",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342278234,1731691860896,-2470.94,9.894e-05,2,"2024-11-15T17:31:00.896",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342278235,1731691860906,-2470.94,9.894e-05,2,"2024-11-15T17:31:00.906",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342278236,1731691860915,-500.0,9.894e-05,2,"2024-11-15T17:31:00.915",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342278237,1731691860926,-2470.94,9.894e-05,2,"2024-11-15T17:31:00.926",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342278238,1731691860936,-995.06,9.894e-05,2,"2024-11-15T17:31:00.936",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342278239,1731691860946,-995.06,9.894e-05,2,"2024-11-15T17:31:00.946",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342278240,1731691860956,-995.06,9.894e-05,2,"2024-11-15T17:31:00.956",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342278241,1731691860965,-500.0,9.894e-05,2,"2024-11-15T17:31:00.965",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342278242,1731691860977,-500.0,9.894e-05,2,"2024-11-15T17:31:00.977",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342278243,1731691860987,-500.0,9.894e-05,2,"2024-11-15T17:31:00.987",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342278244,1731691860997,-500.0,9.894e-05,2,"2024-11-15T17:31:00.997",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342278245,1731691861008,-608.76,9.894e-05,2,"2024-11-15T17:31:01.008",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342278246,1731691861017,-500.0,9.894e-05,2,"2024-11-15T17:31:01.017",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342278247,1731691861027,-500.0,9.894e-05,2,"2024-11-15T17:31:01.027",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342278248,1731691861043,-608.76,9.894e-05,2,"2024-11-15T17:31:01.043",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342278249,1731691861053,-500.0,9.894e-05,2,"2024-11-15T17:31:01.053",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342278250,1731691861063,-500.0,9.894e-05,2,"2024-11-15T17:31:01.063",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342278251,1731691861073,-608.76,9.894e-05,2,"2024-11-15T17:31:01.073",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342278252,1731691861083,-500.0,9.894e-05,2,"2024-11-15T17:31:01.083",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342278253,1731691861093,-500.0,9.894e-05,2,"2024-11-15T17:31:01.093",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342278254,1731691861103,-867.52,9.894e-05,2,"2024-11-15T17:31:01.103",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342278255,1731691861113,-867.52,9.894e-05,2,"2024-11-15T17:31:01.113",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342278256,1731691861123,-545.3,9.894e-05,2,"2024-11-15T17:31:01.123",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342278257,1731691861132,-867.52,9.894e-05,2,"2024-11-15T17:31:01.132",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342278258,1731691861142,-867.52,9.894e-05,2,"2024-11-15T17:31:01.142",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342278259,1731691861153,-500.0,9.894e-05,2,"2024-11-15T17:31:01.153",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342278260,1731691861162,-500.0,9.894e-05,2,"2024-11-15T17:31:01.162",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342278261,1731691861171,-500.0,9.894e-05,2,"2024-11-15T17:31:01.171",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342278262,1731691861182,-500.0,9.894e-05,2,"2024-11-15T17:31:01.182",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342278263,1731691861192,-500.0,9.894e-05,2,"2024-11-15T17:31:01.192",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342278264,1731691861206,-500.0,9.894e-05,2,"2024-11-15T17:31:01.206",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342278265,1731691861217,-500.0,9.894e-05,2,"2024-11-15T17:31:01.217",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342278266,1731691861227,-500.0,9.894e-05,2,"2024-11-15T17:31:01.227",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342278267,1731691861237,-613.13438449,9.894e-05,2,"2024-11-15T17:31:01.237",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342278268,1731691861247,-714.3,9.894e-05,2,"2024-11-15T17:31:01.247",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342278269,1731691861256,-714.3,9.894e-05,2,"2024-11-15T17:31:01.256",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342278270,1731691861265,-714.3,9.894e-05,2,"2024-11-15T17:31:01.265",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342278271,1731691861276,-654.96,9.894e-05,2,"2024-11-15T17:31:01.276",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342278272,1731691861289,-506.43,9.894e-05,2,"2024-11-15T17:31:01.289",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342278273,1731691861299,-654.96,9.894e-05,2,"2024-11-15T17:31:01.299",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342278274,1731691861309,-654.96,9.894e-05,2,"2024-11-15T17:31:01.309",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342278275,1731691861318,-500.0,9.894e-05,2,"2024-11-15T17:31:01.318",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342278276,1731691861327,-500.0,9.894e-05,2,"2024-11-15T17:31:01.327",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342278277,1731691861337,-500.0,9.894e-05,2,"2024-11-15T17:31:01.337",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342278278,1731691861347,-878.96,9.894e-05,2,"2024-11-15T17:31:01.347",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342278279,1731691861357,-878.96,9.894e-05,2,"2024-11-15T17:31:01.357",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342278280,1731691861367,-878.96,9.894e-05,2,"2024-11-15T17:31:01.367",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342278281,1731691861376,-878.96,9.894e-05,2,"2024-11-15T17:31:01.376",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342278282,1731691861386,-500.0,9.894e-05,2,"2024-11-15T17:31:01.386",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342278283,1731691861396,-500.0,9.894e-05,2,"2024-11-15T17:31:01.396",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342278284,1731691861406,-500.0,9.894e-05,2,"2024-11-15T17:31:01.406",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342278285,1731691861415,-756.44,9.894e-05,2,"2024-11-15T17:31:01.415",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342278286,1731691861424,-500.0,9.894e-05,2,"2024-11-15T17:31:01.424",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342278287,1731691861434,-756.44,9.894e-05,2,"2024-11-15T17:31:01.434",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342278288,1731691861444,-756.44,9.894e-05,2,"2024-11-15T17:31:01.444",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342278289,1731691861455,-500.0,9.894e-05,2,"2024-11-15T17:31:01.455",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342278290,1731691861465,-500.0,9.894e-05,2,"2024-11-15T17:31:01.465",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342278291,1731691861475,-500.0,9.894e-05,2,"2024-11-15T17:31:01.475",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342278292,1731691861485,-1766.53,9.894e-05,2,"2024-11-15T17:31:01.485",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342278293,1731691861495,-1312.72,9.894e-05,2,"2024-11-15T17:31:01.495",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342278294,1731691861504,-1312.72,9.894e-05,2,"2024-11-15T17:31:01.504",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342278295,1731691861514,-500.0,9.894e-05,2,"2024-11-15T17:31:01.514",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342278296,1731691861523,-1312.72,9.894e-05,2,"2024-11-15T17:31:01.523",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342278297,1731691861533,-500.0,9.894e-05,2,"2024-11-15T17:31:01.533",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342278298,1731691861543,-1312.72,9.894e-05,2,"2024-11-15T17:31:01.543",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342278299,1731691861553,-500.0,9.894e-05,2,"2024-11-15T17:31:01.553",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342278300,1731691861564,-500.0,9.894e-05,2,"2024-11-15T17:31:01.564",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342278301,1731691861573,-500.0,9.894e-05,2,"2024-11-15T17:31:01.573",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342278302,1731691861582,-500.0,9.894e-05,2,"2024-11-15T17:31:01.582",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342278303,1731691861592,-2465.89,9.894e-05,2,"2024-11-15T17:31:01.592",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342278304,1731691861602,-327.07963078,9.894e-05,2,"2024-11-15T17:31:01.602",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342278305,1731691861611,-1779.04,9.894e-05,2,"2024-11-15T17:31:01.611",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342278306,1731691861622,-1779.04,9.894e-05,2,"2024-11-15T17:31:01.622",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342278307,1731691861632,-1779.04,9.894e-05,2,"2024-11-15T17:31:01.632",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342278308,1731691861642,-500.0,9.894e-05,2,"2024-11-15T17:31:01.642",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342278309,1731691861652,-500.0,9.894e-05,2,"2024-11-15T17:31:01.652",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342278310,1731691861663,-500.0,9.894e-05,2,"2024-11-15T17:31:01.663",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342278311,1731691861675,-500.0,9.894e-05,2,"2024-11-15T17:31:01.675",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342278312,1731691861687,-500.0,9.894e-05,2,"2024-11-15T17:31:01.687",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342278313,1731691861708,-500.0,9.894e-05,2,"2024-11-15T17:31:01.708",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342278314,1731691861718,-596.98,9.894e-05,2,"2024-11-15T17:31:01.718",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342278315,1731691861728,-500.0,9.894e-05,2,"2024-11-15T17:31:01.728",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342278316,1731691861737,-596.98,9.894e-05,2,"2024-11-15T17:31:01.737",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342278317,1731691861747,-495.85,9.894e-05,2,"2024-11-15T17:31:01.747",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342278318,1731691861756,-596.98,9.894e-05,2,"2024-11-15T17:31:01.756",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342278319,1731691861766,-596.98,9.894e-05,2,"2024-11-15T17:31:01.766",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342278320,1731691861775,-413.39931363,9.894e-05,2,"2024-11-15T17:31:01.775",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342278321,1731691861787,-1226.04,9.894e-05,2,"2024-11-15T17:31:01.787",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342278322,1731691861797,-500.0,9.894e-05,2,"2024-11-15T17:31:01.797",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342278323,1731691861806,-892.39,9.894e-05,2,"2024-11-15T17:31:01.806",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342278324,1731691861816,-500.0,9.894e-05,2,"2024-11-15T17:31:01.816",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342278325,1731691861826,-500.0,9.894e-05,2,"2024-11-15T17:31:01.826",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342278326,1731691861836,-500.0,9.894e-05,2,"2024-11-15T17:31:01.836",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342278327,1731691861845,-500.0,9.894e-05,2,"2024-11-15T17:31:01.845",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342278328,1731691861855,-1165.01,9.894e-05,2,"2024-11-15T17:31:01.855",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342278329,1731691861864,-500.0,9.894e-05,2,"2024-11-15T17:31:01.864",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342278330,1731691861873,-1165.01,9.894e-05,2,"2024-11-15T17:31:01.873",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342278331,1731691861883,-1165.01,9.894e-05,2,"2024-11-15T17:31:01.883",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342278332,1731691861892,-1165.01,9.894e-05,2,"2024-11-15T17:31:01.892",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342278333,1731691861902,-366.26391696,9.894e-05,2,"2024-11-15T17:31:01.902",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342278334,1731691861911,-500.0,9.894e-05,2,"2024-11-15T17:31:01.911",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342278335,1731691861921,-596.64,9.894e-05,2,"2024-11-15T17:31:01.921",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342278336,1731691861930,-500.0,9.894e-05,2,"2024-11-15T17:31:01.930",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342278337,1731691861939,-596.64,9.894e-05,2,"2024-11-15T17:31:01.939",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342278338,1731691861949,-500.0,9.894e-05,2,"2024-11-15T17:31:01.949",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342278339,1731691861958,-596.64,9.894e-05,2,"2024-11-15T17:31:01.958",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342278340,1731691861967,-1798.46,9.894e-05,2,"2024-11-15T17:31:01.967",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342278341,1731691861977,-1798.46,9.894e-05,2,"2024-11-15T17:31:01.977",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342278342,1731691861986,-500.0,9.894e-05,2,"2024-11-15T17:31:01.986",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342278343,1731691861996,-1798.46,9.894e-05,2,"2024-11-15T17:31:01.996",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342278344,1731691862005,-500.0,9.894e-05,2,"2024-11-15T17:31:02.005",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342278345,1731691862015,-500.0,9.894e-05,2,"2024-11-15T17:31:02.015",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342278346,1731691862024,-500.0,9.894e-05,2,"2024-11-15T17:31:02.024",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342278347,1731691862038,-500.0,9.894e-05,2,"2024-11-15T17:31:02.038",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342278348,1731691862047,-500.0,9.894e-05,2,"2024-11-15T17:31:02.047",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342278349,1731691862057,-500.0,9.894e-05,2,"2024-11-15T17:31:02.057",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342278350,1731691862067,-936.87,9.894e-05,2,"2024-11-15T17:31:02.067",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342278351,1731691862076,-500.0,9.894e-05,2,"2024-11-15T17:31:02.076",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342278352,1731691862086,-500.0,9.894e-05,2,"2024-11-15T17:31:02.086",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342278353,1731691862095,-500.0,9.894e-05,2,"2024-11-15T17:31:02.095",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342278354,1731691862106,-500.0,9.894e-05,2,"2024-11-15T17:31:02.106",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342278355,1731691862115,-554.09,9.894e-05,2,"2024-11-15T17:31:02.115",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342278356,1731691862124,-500.0,9.894e-05,2,"2024-11-15T17:31:02.124",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342278357,1731691862134,-500.0,9.894e-05,2,"2024-11-15T17:31:02.134",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342278358,1731691862143,-500.0,9.894e-05,2,"2024-11-15T17:31:02.143",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342278359,1731691862153,-500.0,9.894e-05,2,"2024-11-15T17:31:02.153",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342278360,1731691862162,-500.0,9.894e-05,2,"2024-11-15T17:31:02.162",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342278361,1731691862171,-747.37,9.894e-05,2,"2024-11-15T17:31:02.171",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342278362,1731691862180,-500.0,9.894e-05,2,"2024-11-15T17:31:02.180",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342278363,1731691862542,-747.37,9.894e-05,2,"2024-11-15T17:31:02.542",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342278364,1731691862559,-747.37,9.894e-05,2,"2024-11-15T17:31:02.559",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342278365,1731691862570,-1670.4,9.894e-05,2,"2024-11-15T17:31:02.570",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342278366,1731691862580,-1670.4,9.894e-05,2,"2024-11-15T17:31:02.580",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342278367,1731691862590,-1670.4,9.894e-05,2,"2024-11-15T17:31:02.590",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342278368,1731691862601,-500.0,9.894e-05,2,"2024-11-15T17:31:02.601",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342278369,1731691862611,-500.0,9.894e-05,2,"2024-11-15T17:31:02.611",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342278370,1731691862621,-500.0,9.894e-05,2,"2024-11-15T17:31:02.621",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342278371,1731691862631,-500.0,9.894e-05,2,"2024-11-15T17:31:02.631",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342278372,1731691862641,-500.0,9.894e-05,2,"2024-11-15T17:31:02.641",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342278373,1731691862651,-500.0,9.894e-05,2,"2024-11-15T17:31:02.651",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342278374,1731691862661,-500.0,9.894e-05,2,"2024-11-15T17:31:02.661",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342278375,1731691862671,-500.0,9.894e-05,2,"2024-11-15T17:31:02.671",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342278376,1731691862680,-1225.09,9.894e-05,2,"2024-11-15T17:31:02.680",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342278377,1731691862690,-500.0,9.894e-05,2,"2024-11-15T17:31:02.690",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342278378,1731691862700,-500.0,9.894e-05,2,"2024-11-15T17:31:02.700",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342278379,1731691862710,-630.68997956,9.894e-05,2,"2024-11-15T17:31:02.710",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342278380,1731691862720,-500.0,9.894e-05,2,"2024-11-15T17:31:02.720",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342278381,1731691862730,-394.9,9.894e-05,2,"2024-11-15T17:31:02.730",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342278382,1731691862740,-500.0,9.894e-05,2,"2024-11-15T17:31:02.740",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342278383,1731691862749,-551.48,9.894e-05,2,"2024-11-15T17:31:02.749",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342278384,1731691862759,-500.0,9.894e-05,2,"2024-11-15T17:31:02.759",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342278385,1731691862769,-500.0,9.894e-05,2,"2024-11-15T17:31:02.769",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342278386,1731691862778,-500.0,9.894e-05,2,"2024-11-15T17:31:02.778",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342278387,1731691862791,-1204.44,9.894e-05,2,"2024-11-15T17:31:02.791",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342278388,1731691862801,-500.0,9.894e-05,2,"2024-11-15T17:31:02.801",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342278389,1731691862811,-1204.44,9.894e-05,2,"2024-11-15T17:31:02.811",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342278390,1731691862821,-500.0,9.894e-05,2,"2024-11-15T17:31:02.821",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342278391,1731691862831,-1027.54,9.894e-05,2,"2024-11-15T17:31:02.831",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342278392,1731691862840,-1204.44,9.894e-05,2,"2024-11-15T17:31:02.840",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342278393,1731691862849,-500.0,9.894e-05,2,"2024-11-15T17:31:02.849",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342278394,1731691862859,-500.0,9.894e-05,2,"2024-11-15T17:31:02.859",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342278395,1731691862868,-1027.54,9.894e-05,2,"2024-11-15T17:31:02.868",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342278396,1731691862878,-1027.54,9.894e-05,2,"2024-11-15T17:31:02.878",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342278397,1731691862887,-1027.54,9.894e-05,2,"2024-11-15T17:31:02.887",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342278398,1731691862897,-643.4,9.894e-05,2,"2024-11-15T17:31:02.897",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342278399,1731691862906,-643.4,9.894e-05,2,"2024-11-15T17:31:02.906",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342278400,1731691862915,-584.49,9.894e-05,2,"2024-11-15T17:31:02.915",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342278401,1731691862924,-643.4,9.894e-05,2,"2024-11-15T17:31:02.924",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342278402,1731691862934,-584.49,9.894e-05,2,"2024-11-15T17:31:02.934",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342278403,1731691862944,-584.49,9.894e-05,2,"2024-11-15T17:31:02.944",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342278404,1731691862954,-503.12233099,9.894e-05,2,"2024-11-15T17:31:02.954",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342278405,1731691862963,-500.0,9.894e-05,2,"2024-11-15T17:31:02.963",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342278406,1731691862973,-500.0,9.894e-05,2,"2024-11-15T17:31:02.973",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342278407,1731691862983,-628.31,9.894e-05,2,"2024-11-15T17:31:02.983",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342278408,1731691862992,-500.0,9.894e-05,2,"2024-11-15T17:31:02.992",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342278409,1731691863002,-500.0,9.894e-05,2,"2024-11-15T17:31:03.002",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342278410,1731691863012,-533.73564451,9.894e-05,2,"2024-11-15T17:31:03.012",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342278411,1731691863021,-500.0,9.894e-05,2,"2024-11-15T17:31:03.021",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342278412,1731691863031,-495.5,9.894e-05,2,"2024-11-15T17:31:03.031",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342278413,1731691863044,-500.0,9.894e-05,2,"2024-11-15T17:31:03.044",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342278414,1731691863054,-1566.05,9.894e-05,2,"2024-11-15T17:31:03.054",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342278415,1731691863065,-500.0,9.894e-05,2,"2024-11-15T17:31:03.065",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342278416,1731691863075,-1609.55,9.894e-05,2,"2024-11-15T17:31:03.075",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342278417,1731691863085,-500.0,9.894e-05,2,"2024-11-15T17:31:03.085",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342278418,1731691863095,-500.0,9.894e-05,2,"2024-11-15T17:31:03.095",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342278419,1731691863104,-1609.55,9.894e-05,2,"2024-11-15T17:31:03.104",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342278420,1731691863114,-500.0,9.894e-05,2,"2024-11-15T17:31:03.114",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342278421,1731691863124,-1566.05,9.894e-05,2,"2024-11-15T17:31:03.124",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342278422,1731691863133,-500.0,9.894e-05,2,"2024-11-15T17:31:03.133",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342278423,1731691863144,-1566.05,9.894e-05,2,"2024-11-15T17:31:03.144",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342278424,1731691863153,-1609.55,9.894e-05,2,"2024-11-15T17:31:03.153",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342278425,1731691863164,-500.0,9.894e-05,2,"2024-11-15T17:31:03.164",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342278426,1731691863174,-1566.05,9.894e-05,2,"2024-11-15T17:31:03.174",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342278427,1731691863184,-502.49,9.894e-05,2,"2024-11-15T17:31:03.184",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342278428,1731691863194,-1566.05,9.894e-05,2,"2024-11-15T17:31:03.194",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342278429,1731691863205,-502.49,9.894e-05,2,"2024-11-15T17:31:03.205",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342278430,1731691863219,-1566.05,9.894e-05,2,"2024-11-15T17:31:03.219",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342278431,1731691863229,-502.49,9.894e-05,2,"2024-11-15T17:31:03.229",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342278432,1731691863239,-1566.05,9.894e-05,2,"2024-11-15T17:31:03.239",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342278433,1731691863250,-500.0,9.894e-05,2,"2024-11-15T17:31:03.250",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342278434,1731691863260,-500.0,9.894e-05,2,"2024-11-15T17:31:03.260",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342278435,1731691863271,-500.0,9.894e-05,2,"2024-11-15T17:31:03.271",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342278436,1731691863283,-500.0,9.894e-05,2,"2024-11-15T17:31:03.283",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342278437,1731691863296,-500.0,9.894e-05,2,"2024-11-15T17:31:03.296",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342278438,1731691863306,-500.0,9.894e-05,2,"2024-11-15T17:31:03.306",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342278439,1731691863317,-500.0,9.894e-05,2,"2024-11-15T17:31:03.317",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342278440,1731691863327,-500.0,9.894e-05,2,"2024-11-15T17:31:03.327",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342278441,1731691863337,-500.0,9.894e-05,2,"2024-11-15T17:31:03.337",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342278442,1731691863347,-500.0,9.894e-05,2,"2024-11-15T17:31:03.347",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342278443,1731691863358,-500.0,9.894e-05,2,"2024-11-15T17:31:03.358",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342278444,1731691863368,-2892.97,9.894e-05,2,"2024-11-15T17:31:03.368",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342278445,1731691863379,-500.0,9.894e-05,2,"2024-11-15T17:31:03.379",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342278446,1731691863389,-262.13539443,9.894e-05,2,"2024-11-15T17:31:03.389",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342278447,1731691863399,-4598.6,9.894e-05,2,"2024-11-15T17:31:03.399",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342278448,1731691863409,-500.0,9.894e-05,2,"2024-11-15T17:31:03.409",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342278449,1731691863420,-500.0,9.894e-05,2,"2024-11-15T17:31:03.420",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342278450,1731691863430,-569.23,9.894e-05,2,"2024-11-15T17:31:03.430",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342278451,1731691863440,-500.0,9.894e-05,2,"2024-11-15T17:31:03.440",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342278452,1731691863451,-500.0,9.894e-05,2,"2024-11-15T17:31:03.451",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342278453,1731691863462,-1337.56,9.894e-05,2,"2024-11-15T17:31:03.462",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342278454,1731691863472,-500.0,9.894e-05,2,"2024-11-15T17:31:03.472",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342278455,1731691863483,-1337.56,9.894e-05,2,"2024-11-15T17:31:03.483",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342278456,1731691863495,-500.0,9.894e-05,2,"2024-11-15T17:31:03.495",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342278457,1731691863505,-1337.56,9.894e-05,2,"2024-11-15T17:31:03.505",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342278458,1731691863515,-500.0,9.894e-05,2,"2024-11-15T17:31:03.515",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342278459,1731691863525,-500.0,9.894e-05,2,"2024-11-15T17:31:03.525",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342278460,1731691863535,-500.0,9.894e-05,2,"2024-11-15T17:31:03.535",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342278461,1731691863547,-500.0,9.894e-05,2,"2024-11-15T17:31:03.547",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342278462,1731691863557,-581.96281757,9.894e-05,2,"2024-11-15T17:31:03.557",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342278463,1731691863567,-393.37,9.894e-05,2,"2024-11-15T17:31:03.567",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342278464,1731691863577,-1520.66,9.894e-05,2,"2024-11-15T17:31:03.577",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342278465,1731691863588,-1520.66,9.894e-05,2,"2024-11-15T17:31:03.588",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342278466,1731691863598,-1520.66,9.894e-05,2,"2024-11-15T17:31:03.598",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342278467,1731691863608,-1520.66,9.894e-05,2,"2024-11-15T17:31:03.608",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342278468,1731691863618,-500.0,9.894e-05,2,"2024-11-15T17:31:03.618",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342278469,1731691863630,-500.0,9.894e-05,2,"2024-11-15T17:31:03.630",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342278470,1731691863641,-500.0,9.894e-05,2,"2024-11-15T17:31:03.641",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342278471,1731691863654,-500.0,9.894e-05,2,"2024-11-15T17:31:03.654",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342278472,1731691863664,-500.0,9.894e-05,2,"2024-11-15T17:31:03.664",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342278473,1731691863674,-500.0,9.894e-05,2,"2024-11-15T17:31:03.674",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342278474,1731691863684,-500.0,9.894e-05,2,"2024-11-15T17:31:03.684",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342278475,1731691863695,-598.48,9.894e-05,2,"2024-11-15T17:31:03.695",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342278476,1731691863705,-500.0,9.894e-05,2,"2024-11-15T17:31:03.705",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342278477,1731691863715,-500.0,9.894e-05,2,"2024-11-15T17:31:03.715",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342278478,1731691863725,-500.0,9.894e-05,2,"2024-11-15T17:31:03.725",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342278479,1731691863736,-598.48,9.894e-05,2,"2024-11-15T17:31:03.736",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342278480,1731691863746,-500.0,9.894e-05,2,"2024-11-15T17:31:03.746",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342278481,1731691863756,-598.48,9.894e-05,2,"2024-11-15T17:31:03.756",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342278482,1731691863766,-500.0,9.894e-05,2,"2024-11-15T17:31:03.766",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342278483,1731691863776,-1809.59,9.894e-05,2,"2024-11-15T17:31:03.776",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342278484,1731691863788,-500.0,9.894e-05,2,"2024-11-15T17:31:03.788",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342278485,1731691863799,-1809.59,9.894e-05,2,"2024-11-15T17:31:03.799",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342278486,1731691863809,-500.0,9.894e-05,2,"2024-11-15T17:31:03.809",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342278487,1731691863819,-1809.59,9.894e-05,2,"2024-11-15T17:31:03.819",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342278488,1731691863829,-1809.59,9.894e-05,2,"2024-11-15T17:31:03.829",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342278489,1731691863840,-1809.59,9.894e-05,2,"2024-11-15T17:31:03.840",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342278490,1731691863849,-1809.59,9.894e-05,2,"2024-11-15T17:31:03.849",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342278491,1731691863859,-1809.59,9.894e-05,2,"2024-11-15T17:31:03.859",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342278492,1731691863869,-1368.42,9.894e-05,2,"2024-11-15T17:31:03.869",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342278493,1731691863879,-1368.42,9.894e-05,2,"2024-11-15T17:31:03.879",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342278494,1731691863889,-1368.42,9.894e-05,2,"2024-11-15T17:31:03.889",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342278495,1731691863899,-566.5,9.894e-05,2,"2024-11-15T17:31:03.899",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342278496,1731691863909,-566.5,9.894e-05,2,"2024-11-15T17:31:03.909",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342278497,1731691863919,-500.0,9.894e-05,2,"2024-11-15T17:31:03.919",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342278498,1731691863930,-4031.89,9.894e-05,2,"2024-11-15T17:31:03.930",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342278499,1731691863940,-500.0,9.894e-05,2,"2024-11-15T17:31:03.940",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342278500,1731691863951,-500.0,9.894e-05,2,"2024-11-15T17:31:03.951",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342278501,1731691863961,-566.5,9.894e-05,2,"2024-11-15T17:31:03.961",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342278502,1731691863971,-500.0,9.894e-05,2,"2024-11-15T17:31:03.971",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342278503,1731691863981,-500.0,9.894e-05,2,"2024-11-15T17:31:03.981",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342278504,1731691863992,-192.68,9.894e-05,2,"2024-11-15T17:31:03.992",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342278505,1731691864003,-532.27,9.894e-05,2,"2024-11-15T17:31:04.003",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342278506,1731691864013,-532.27,9.894e-05,2,"2024-11-15T17:31:04.013",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342278507,1731691864023,-532.27,9.894e-05,2,"2024-11-15T17:31:04.023",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342278508,1731691864032,-500.0,9.894e-05,2,"2024-11-15T17:31:04.032",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342278509,1731691864044,-500.0,9.894e-05,2,"2024-11-15T17:31:04.044",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342278510,1731691864054,-500.0,9.894e-05,2,"2024-11-15T17:31:04.054",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342278511,1731691864064,-500.0,9.894e-05,2,"2024-11-15T17:31:04.064",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342278512,1731691864074,-500.0,9.894e-05,2,"2024-11-15T17:31:04.074",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342278513,1731691864083,-500.0,9.894e-05,2,"2024-11-15T17:31:04.083",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342278514,1731691864093,-374.08483754,9.894e-05,2,"2024-11-15T17:31:04.093",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342278515,1731691864102,-419.9031041,9.894e-05,2,"2024-11-15T17:31:04.102",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342278516,1731691864112,-500.0,9.894e-05,2,"2024-11-15T17:31:04.112",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342278517,1731691864121,-500.0,9.894e-05,2,"2024-11-15T17:31:04.121",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342278518,1731691864131,-1027.27,9.894e-05,2,"2024-11-15T17:31:04.131",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342278519,1731691864140,-500.0,9.894e-05,2,"2024-11-15T17:31:04.140",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342278520,1731691864149,-500.0,9.894e-05,2,"2024-11-15T17:31:04.149",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342278521,1731691864158,-500.0,9.894e-05,2,"2024-11-15T17:31:04.158",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342278522,1731691864167,-500.0,9.894e-05,2,"2024-11-15T17:31:04.167",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342278523,1731691864176,-500.0,9.894e-05,2,"2024-11-15T17:31:04.176",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342278524,1731691864186,-500.0,9.894e-05,2,"2024-11-15T17:31:04.186",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342278525,1731691864195,-500.0,9.894e-05,2,"2024-11-15T17:31:04.195",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342278526,1731691864207,-500.0,9.894e-05,2,"2024-11-15T17:31:04.207",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342278527,1731691864217,-500.0,9.894e-05,2,"2024-11-15T17:31:04.217",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342278528,1731691864227,-500.0,9.894e-05,2,"2024-11-15T17:31:04.227",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342278529,1731691864237,-500.0,9.894e-05,2,"2024-11-15T17:31:04.237",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342278530,1731691864247,-500.0,9.894e-05,2,"2024-11-15T17:31:04.247",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342278531,1731691864256,-500.0,9.894e-05,2,"2024-11-15T17:31:04.256",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342278532,1731691864266,-500.0,9.894e-05,2,"2024-11-15T17:31:04.266",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342278533,1731691864275,-500.0,9.894e-05,2,"2024-11-15T17:31:04.275",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342278534,1731691864288,-500.0,9.894e-05,2,"2024-11-15T17:31:04.288",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342278535,1731691864299,-668.34,9.894e-05,2,"2024-11-15T17:31:04.299",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342278536,1731691864308,-500.0,9.894e-05,2,"2024-11-15T17:31:04.308",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342278537,1731691864318,-668.34,9.894e-05,2,"2024-11-15T17:31:04.318",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342278538,1731691864327,-668.34,9.894e-05,2,"2024-11-15T17:31:04.327",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342278539,1731691864336,-500.0,9.894e-05,2,"2024-11-15T17:31:04.336",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342278540,1731691864346,-500.0,9.894e-05,2,"2024-11-15T17:31:04.346",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342278541,1731691864355,-534.67,9.894e-05,2,"2024-11-15T17:31:04.355",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342278542,1731691864365,-534.67,9.894e-05,2,"2024-11-15T17:31:04.365",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342278543,1731691864374,-532.96904647,9.894e-05,2,"2024-11-15T17:31:04.374",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342278544,1731691864384,-534.67,9.894e-05,2,"2024-11-15T17:31:04.384",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342278545,1731691864394,-1565.29,9.894e-05,2,"2024-11-15T17:31:04.394",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342278546,1731691864404,-1565.29,9.894e-05,2,"2024-11-15T17:31:04.404",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342278547,1731691864413,-1565.29,9.894e-05,2,"2024-11-15T17:31:04.413",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342278548,1731691864423,-558.8,9.894e-05,2,"2024-11-15T17:31:04.423",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342278549,1731691864432,-1565.29,9.894e-05,2,"2024-11-15T17:31:04.432",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342278550,1731691864442,-500.0,9.894e-05,2,"2024-11-15T17:31:04.442",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342278551,1731691864451,-1566.42,9.894e-05,2,"2024-11-15T17:31:04.451",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342278552,1731691864461,-500.0,9.894e-05,2,"2024-11-15T17:31:04.461",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342278553,1731691864470,-1566.42,9.894e-05,2,"2024-11-15T17:31:04.470",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342278554,1731691864480,-500.0,9.894e-05,2,"2024-11-15T17:31:04.480",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342278555,1731691864489,-1566.42,9.894e-05,2,"2024-11-15T17:31:04.489",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342278556,1731691864499,-500.0,9.894e-05,2,"2024-11-15T17:31:04.499",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342278557,1731691864508,-500.0,9.894e-05,2,"2024-11-15T17:31:04.508",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342278558,1731691864518,-500.0,9.894e-05,2,"2024-11-15T17:31:04.518",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342278559,1731691864528,-500.0,9.894e-05,2,"2024-11-15T17:31:04.528",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342278560,1731691864538,-500.0,9.894e-05,2,"2024-11-15T17:31:04.538",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342278561,1731691864548,-500.0,9.894e-05,2,"2024-11-15T17:31:04.548",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342278562,1731691864558,-500.0,9.894e-05,2,"2024-11-15T17:31:04.558",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342278563,1731691864569,-870.05,9.894e-05,2,"2024-11-15T17:31:04.569",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342278564,1731691864581,-870.05,9.894e-05,2,"2024-11-15T17:31:04.581",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342278565,1731691864591,-870.05,9.894e-05,2,"2024-11-15T17:31:04.591",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342278566,1731691864603,-500.0,9.894e-05,2,"2024-11-15T17:31:04.603",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342278567,1731691864613,-500.0,9.894e-05,2,"2024-11-15T17:31:04.613",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342278568,1731691864622,-500.0,9.894e-05,2,"2024-11-15T17:31:04.622",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342278569,1731691864632,-500.0,9.894e-05,2,"2024-11-15T17:31:04.632",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342278570,1731691864642,-500.0,9.894e-05,2,"2024-11-15T17:31:04.642",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342278571,1731691864652,-1650.36,9.894e-05,2,"2024-11-15T17:31:04.652",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342278572,1731691864662,-1650.36,9.894e-05,2,"2024-11-15T17:31:04.662",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342278573,1731691864672,-1650.36,9.894e-05,2,"2024-11-15T17:31:04.672",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342278574,1731691864682,-1650.36,9.894e-05,2,"2024-11-15T17:31:04.682",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342278575,1731691864691,-500.0,9.894e-05,2,"2024-11-15T17:31:04.691",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342278576,1731691864702,-500.0,9.894e-05,2,"2024-11-15T17:31:04.702",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342278577,1731691864712,-500.0,9.894e-05,2,"2024-11-15T17:31:04.712",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342278578,1731691864722,-500.0,9.894e-05,2,"2024-11-15T17:31:04.722",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342278579,1731691864732,-580.56,9.894e-05,2,"2024-11-15T17:31:04.732",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342278580,1731691864742,-500.0,9.894e-05,2,"2024-11-15T17:31:04.742",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342278581,1731691864751,-500.0,9.894e-05,2,"2024-11-15T17:31:04.751",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342278582,1731691864761,-500.0,9.894e-05,2,"2024-11-15T17:31:04.761",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342278583,1731691864770,-500.0,9.894e-05,2,"2024-11-15T17:31:04.770",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342278584,1731691864780,-500.0,9.894e-05,2,"2024-11-15T17:31:04.780",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342278585,1731691864790,-500.0,9.894e-05,2,"2024-11-15T17:31:04.790",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342278586,1731691864800,-500.0,9.894e-05,2,"2024-11-15T17:31:04.800",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342278587,1731691864809,-862.79,9.894e-05,2,"2024-11-15T17:31:04.809",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342278588,1731691864819,-500.0,9.894e-05,2,"2024-11-15T17:31:04.819",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342278589,1731691864828,-862.79,9.894e-05,2,"2024-11-15T17:31:04.828",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342278590,1731691864838,-862.79,9.894e-05,2,"2024-11-15T17:31:04.838",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342278591,1731691864847,-500.0,9.894e-05,2,"2024-11-15T17:31:04.847",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342278592,1731691864857,-1061.7,9.894e-05,2,"2024-11-15T17:31:04.857",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342278593,1731691864867,-704.86,9.894e-05,2,"2024-11-15T17:31:04.867",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342278594,1731691864876,-1061.7,9.894e-05,2,"2024-11-15T17:31:04.876",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342278595,1731691864886,-704.86,9.894e-05,2,"2024-11-15T17:31:04.886",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342278596,1731691864896,-1061.7,9.894e-05,2,"2024-11-15T17:31:04.896",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342278597,1731691864905,-704.86,9.894e-05,2,"2024-11-15T17:31:04.905",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342278598,1731691864914,-704.86,9.894e-05,2,"2024-11-15T17:31:04.914",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342278599,1731691864923,-997.89,9.894e-05,2,"2024-11-15T17:31:04.923",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342278600,1731691864933,-500.0,9.894e-05,2,"2024-11-15T17:31:04.933",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342278601,1731691864943,-997.89,9.894e-05,2,"2024-11-15T17:31:04.943",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342278602,1731691864953,-556.74458372,9.894e-05,2,"2024-11-15T17:31:04.953",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342278603,1731691864962,-997.89,9.894e-05,2,"2024-11-15T17:31:04.962",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342278604,1731691864973,-10611.57,9.894e-05,2,"2024-11-15T17:31:04.973",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342278605,1731691864982,-10611.57,9.894e-05,2,"2024-11-15T17:31:04.982",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342278606,1731691864995,-10611.57,9.894e-05,2,"2024-11-15T17:31:04.995",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342278607,1731691865004,-3188.11,9.894e-05,2,"2024-11-15T17:31:05.004",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342278608,1731691865013,-10611.57,9.894e-05,2,"2024-11-15T17:31:05.013",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342278609,1731691865022,-833.13,9.894e-05,2,"2024-11-15T17:31:05.022",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342278610,1731691865031,-3188.11,9.894e-05,2,"2024-11-15T17:31:05.031",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342278611,1731691865043,-833.13,9.894e-05,2,"2024-11-15T17:31:05.043",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342278612,1731691865052,-3188.11,9.894e-05,2,"2024-11-15T17:31:05.052",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342278613,1731691865062,-833.13,9.894e-05,2,"2024-11-15T17:31:05.062",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342278614,1731691865071,-3188.11,9.894e-05,2,"2024-11-15T17:31:05.071",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342278615,1731691865080,-3188.11,9.894e-05,2,"2024-11-15T17:31:05.080",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342278616,1731691865089,-500.0,9.894e-05,2,"2024-11-15T17:31:05.089",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342278617,1731691865098,-3188.11,9.894e-05,2,"2024-11-15T17:31:05.098",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342278618,1731691865107,-1239.47,9.894e-05,2,"2024-11-15T17:31:05.107",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342278619,1731691865116,-500.0,9.894e-05,2,"2024-11-15T17:31:05.116",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342278620,1731691865125,-3188.11,9.894e-05,2,"2024-11-15T17:31:05.125",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342278621,1731691865134,-500.0,9.894e-05,2,"2024-11-15T17:31:05.134",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342278622,1731691865144,-500.0,9.894e-05,2,"2024-11-15T17:31:05.144",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342278623,1731691865154,-500.0,9.894e-05,2,"2024-11-15T17:31:05.154",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342278624,1731691865163,-500.0,9.894e-05,2,"2024-11-15T17:31:05.163",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342278625,1731691865172,-500.0,9.894e-05,2,"2024-11-15T17:31:05.172",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342278626,1731691865181,-551.1,9.894e-05,2,"2024-11-15T17:31:05.181",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342278627,1731691865191,-500.0,9.894e-05,2,"2024-11-15T17:31:05.191",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342278628,1731691865203,-551.1,9.894e-05,2,"2024-11-15T17:31:05.203",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342278629,1731691865213,-551.1,9.894e-05,2,"2024-11-15T17:31:05.213",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342278630,1731691865223,-500.0,9.894e-05,2,"2024-11-15T17:31:05.223",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342278631,1731691865231,-551.1,9.894e-05,2,"2024-11-15T17:31:05.231",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342278632,1731691865240,-500.0,9.894e-05,2,"2024-11-15T17:31:05.240",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342278633,1731691865251,-500.0,9.894e-05,2,"2024-11-15T17:31:05.251",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342278634,1731691865260,-500.0,9.894e-05,2,"2024-11-15T17:31:05.260",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342278635,1731691865270,-500.0,9.894e-05,2,"2024-11-15T17:31:05.270",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342278636,1731691865280,-591.74,9.894e-05,2,"2024-11-15T17:31:05.280",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342278637,1731691865291,-500.0,9.894e-05,2,"2024-11-15T17:31:05.291",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342278638,1731691865301,-500.0,9.894e-05,2,"2024-11-15T17:31:05.301",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342278639,1731691865311,-591.74,9.894e-05,2,"2024-11-15T17:31:05.311",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342278640,1731691865321,-206.67432642,9.894e-05,2,"2024-11-15T17:31:05.321",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342278641,1731691865331,-500.0,9.894e-05,2,"2024-11-15T17:31:05.331",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342278642,1731691865340,-591.74,9.894e-05,2,"2024-11-15T17:31:05.340",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342278643,1731691865350,-500.0,9.894e-05,2,"2024-11-15T17:31:05.350",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342278644,1731691865359,-500.0,9.894e-05,2,"2024-11-15T17:31:05.359",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342278645,1731691865368,-500.0,9.894e-05,2,"2024-11-15T17:31:05.368",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342278646,1731691865377,-500.0,9.894e-05,2,"2024-11-15T17:31:05.377",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342278647,1731691865388,-850.27,9.894e-05,2,"2024-11-15T17:31:05.388",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342278648,1731691865398,-850.27,9.894e-05,2,"2024-11-15T17:31:05.398",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342278649,1731691865407,-850.27,9.894e-05,2,"2024-11-15T17:31:05.407",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342278650,1731691865417,-850.27,9.894e-05,2,"2024-11-15T17:31:05.417",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342278651,1731691865428,-500.0,9.894e-05,2,"2024-11-15T17:31:05.428",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342278652,1731691865438,-500.0,9.894e-05,2,"2024-11-15T17:31:05.438",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342278653,1731691865447,-500.0,9.894e-05,2,"2024-11-15T17:31:05.447",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342278654,1731691865456,-500.0,9.894e-05,2,"2024-11-15T17:31:05.456",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342278655,1731691865465,-500.0,9.894e-05,2,"2024-11-15T17:31:05.465",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342278656,1731691865475,-500.0,9.894e-05,2,"2024-11-15T17:31:05.475",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342278657,1731691865485,-500.0,9.894e-05,2,"2024-11-15T17:31:05.485",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342278658,1731691865495,-500.0,9.894e-05,2,"2024-11-15T17:31:05.495",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342278659,1731691865505,-500.0,9.894e-05,2,"2024-11-15T17:31:05.505",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342278660,1731691865515,-500.0,9.894e-05,2,"2024-11-15T17:31:05.515",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342278661,1731691865525,-500.0,9.894e-05,2,"2024-11-15T17:31:05.525",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342278662,1731691865536,-9145.79,9.894e-05,2,"2024-11-15T17:31:05.536",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342278663,1731691865549,-9145.79,9.894e-05,2,"2024-11-15T17:31:05.549",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342278664,1731691865558,-9145.79,9.894e-05,2,"2024-11-15T17:31:05.558",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342278665,1731691865567,-729.46,9.894e-05,2,"2024-11-15T17:31:05.567",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342278666,1731691865577,-9145.79,9.894e-05,2,"2024-11-15T17:31:05.577",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342278667,1731691865587,-729.46,9.894e-05,2,"2024-11-15T17:31:05.587",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342278668,1731691865596,-729.46,9.894e-05,2,"2024-11-15T17:31:05.596",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342278669,1731691865607,-729.46,9.894e-05,2,"2024-11-15T17:31:05.607",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342278670,1731691865617,-500.0,9.894e-05,2,"2024-11-15T17:31:05.617",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342278671,1731691865626,-500.0,9.894e-05,2,"2024-11-15T17:31:05.626",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342278672,1731691865636,-500.0,9.894e-05,2,"2024-11-15T17:31:05.636",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342278673,1731691865646,-500.0,9.894e-05,2,"2024-11-15T17:31:05.646",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342278674,1731691865655,-1477.85,9.894e-05,2,"2024-11-15T17:31:05.655",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342278675,1731691865665,-534.71,9.894e-05,2,"2024-11-15T17:31:05.665",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342278676,1731691865675,-534.71,9.894e-05,2,"2024-11-15T17:31:05.675",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342278677,1731691865684,-500.0,9.894e-05,2,"2024-11-15T17:31:05.684",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342278678,1731691865694,-500.0,9.894e-05,2,"2024-11-15T17:31:05.694",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342278679,1731691865703,-534.71,9.894e-05,2,"2024-11-15T17:31:05.703",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342278680,1731691865713,-500.0,9.894e-05,2,"2024-11-15T17:31:05.713",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342278681,1731691865723,-500.0,9.894e-05,2,"2024-11-15T17:31:05.723",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342278682,1731691865732,-500.0,9.894e-05,2,"2024-11-15T17:31:05.732",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342278683,1731691865742,-500.0,9.894e-05,2,"2024-11-15T17:31:05.742",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342278684,1731691865752,-500.0,9.894e-05,2,"2024-11-15T17:31:05.752",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342278685,1731691865761,-500.0,9.894e-05,2,"2024-11-15T17:31:05.761",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342278686,1731691865770,-500.0,9.894e-05,2,"2024-11-15T17:31:05.770",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342278687,1731691865780,-500.0,9.894e-05,2,"2024-11-15T17:31:05.780",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342278688,1731691865791,-500.0,9.894e-05,2,"2024-11-15T17:31:05.791",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342278689,1731691865800,-500.0,9.894e-05,2,"2024-11-15T17:31:05.800",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342278690,1731691865810,-500.0,9.894e-05,2,"2024-11-15T17:31:05.810",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342278691,1731691865819,-612.17736304,9.894e-05,2,"2024-11-15T17:31:05.819",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342278692,1731691865829,-500.0,9.894e-05,2,"2024-11-15T17:31:05.829",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342278693,1731691865839,-500.0,9.894e-05,2,"2024-11-15T17:31:05.839",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342278694,1731691865848,-500.0,9.894e-05,2,"2024-11-15T17:31:05.848",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342278695,1731691865857,-500.0,9.894e-05,2,"2024-11-15T17:31:05.857",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342278696,1731691865868,-500.0,9.894e-05,2,"2024-11-15T17:31:05.868",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342278697,1731691865877,-500.0,9.894e-05,2,"2024-11-15T17:31:05.877",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342278698,1731691865886,-500.0,9.894e-05,2,"2024-11-15T17:31:05.886",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342278699,1731691865895,-500.0,9.894e-05,2,"2024-11-15T17:31:05.895",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342278700,1731691865904,-500.0,9.894e-05,2,"2024-11-15T17:31:05.904",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342278701,1731691865915,-500.0,9.894e-05,2,"2024-11-15T17:31:05.915",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342278702,1731691865924,-500.0,9.894e-05,2,"2024-11-15T17:31:05.924",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342278703,1731691865934,-289.87439172,9.894e-05,2,"2024-11-15T17:31:05.934",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342278704,1731691865943,-500.0,9.894e-05,2,"2024-11-15T17:31:05.943",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342278705,1731691865952,-500.0,9.894e-05,2,"2024-11-15T17:31:05.952",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342278706,1731691865962,-500.0,9.894e-05,2,"2024-11-15T17:31:05.962",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342278707,1731691865971,-500.0,9.894e-05,2,"2024-11-15T17:31:05.971",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342278708,1731691865980,-500.0,9.894e-05,2,"2024-11-15T17:31:05.980",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342278709,1731691865990,-500.0,9.894e-05,2,"2024-11-15T17:31:05.990",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342278710,1731691865999,-500.0,9.894e-05,2,"2024-11-15T17:31:05.999",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342278711,1731691866008,-500.0,9.894e-05,2,"2024-11-15T17:31:06.008",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342278712,1731691866018,-500.0,9.894e-05,2,"2024-11-15T17:31:06.018",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342278713,1731691866027,-500.0,9.894e-05,2,"2024-11-15T17:31:06.027",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342278714,1731691866037,-500.0,9.894e-05,2,"2024-11-15T17:31:06.037",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342278715,1731691866047,-500.0,9.894e-05,2,"2024-11-15T17:31:06.047",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342278716,1731691866057,-1018.93,9.894e-05,2,"2024-11-15T17:31:06.057",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342278717,1731691866067,-500.0,9.894e-05,2,"2024-11-15T17:31:06.067",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342278718,1731691866077,-500.0,9.894e-05,2,"2024-11-15T17:31:06.077",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342278719,1731691866086,-1234.59,9.894e-05,2,"2024-11-15T17:31:06.086",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342278720,1731691866096,-500.0,9.894e-05,2,"2024-11-15T17:31:06.096",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342278721,1731691866107,-1234.59,9.894e-05,2,"2024-11-15T17:31:06.107",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342278722,1731691866121,-500.0,9.894e-05,2,"2024-11-15T17:31:06.121",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342278723,1731691866136,-1383.25,9.894e-05,2,"2024-11-15T17:31:06.136",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342278724,1731691866147,-1234.59,9.894e-05,2,"2024-11-15T17:31:06.147",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342278725,1731691866160,-500.0,9.894e-05,2,"2024-11-15T17:31:06.160",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342278726,1731691866173,-1383.25,9.894e-05,2,"2024-11-15T17:31:06.173",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342278727,1731691866186,-1383.25,9.894e-05,2,"2024-11-15T17:31:06.186",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342278728,1731691866201,-1383.25,9.894e-05,2,"2024-11-15T17:31:06.201",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342278729,1731691866217,-500.0,9.894e-05,2,"2024-11-15T17:31:06.217",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342278730,1731691866231,-500.0,9.894e-05,2,"2024-11-15T17:31:06.231",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342278731,1731691866244,-500.0,9.894e-05,2,"2024-11-15T17:31:06.244",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342278732,1731691866255,-500.0,9.894e-05,2,"2024-11-15T17:31:06.255",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342278733,1731691866268,-500.0,9.894e-05,2,"2024-11-15T17:31:06.268",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342278734,1731691866283,-500.0,9.894e-05,2,"2024-11-15T17:31:06.283",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342278735,1731691866299,-500.0,9.894e-05,2,"2024-11-15T17:31:06.299",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342278736,1731691866313,-1873.0,9.894e-05,2,"2024-11-15T17:31:06.313",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342278737,1731691866327,-1873.0,9.894e-05,2,"2024-11-15T17:31:06.327",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342278738,1731691866341,-1873.0,9.894e-05,2,"2024-11-15T17:31:06.341",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342278739,1731691866353,-500.0,9.894e-05,2,"2024-11-15T17:31:06.353",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342278740,1731691866368,-500.0,9.894e-05,2,"2024-11-15T17:31:06.368",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342278741,1731691866382,-500.0,9.894e-05,2,"2024-11-15T17:31:06.382",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342278742,1731691866394,-500.0,9.894e-05,2,"2024-11-15T17:31:06.394",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342278743,1731691866407,-500.0,9.894e-05,2,"2024-11-15T17:31:06.407",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342278744,1731691866420,-500.0,9.894e-05,2,"2024-11-15T17:31:06.420",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342278745,1731691866434,-500.0,9.894e-05,2,"2024-11-15T17:31:06.434",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342278746,1731691866447,-500.0,9.894e-05,2,"2024-11-15T17:31:06.447",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342278747,1731691866459,-1042.29,9.894e-05,2,"2024-11-15T17:31:06.459",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342278748,1731691866470,-2509.0,9.894e-05,2,"2024-11-15T17:31:06.470",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342278749,1731691866482,-1042.29,9.894e-05,2,"2024-11-15T17:31:06.482",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342278750,1731691866497,-5089.0,9.894e-05,2,"2024-11-15T17:31:06.497",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342278751,1731691866510,-2509.0,9.894e-05,2,"2024-11-15T17:31:06.510",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342278752,1731691866520,-1042.29,9.894e-05,2,"2024-11-15T17:31:06.520",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342278753,1731691866531,-5089.0,9.894e-05,2,"2024-11-15T17:31:06.531",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342278754,1731691866547,-2509.0,9.894e-05,2,"2024-11-15T17:31:06.547",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342278755,1731691866562,-1042.29,9.894e-05,2,"2024-11-15T17:31:06.562",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342278756,1731691866574,-5089.0,9.894e-05,2,"2024-11-15T17:31:06.574",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342278757,1731691866586,-5089.0,9.894e-05,2,"2024-11-15T17:31:06.586",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342278758,1731691866597,-5089.0,9.894e-05,2,"2024-11-15T17:31:06.597",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342278759,1731691866610,-500.0,9.894e-05,2,"2024-11-15T17:31:06.610",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342278760,1731691866622,-5089.0,9.894e-05,2,"2024-11-15T17:31:06.622",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342278761,1731691866633,-505.57,9.894e-05,2,"2024-11-15T17:31:06.633",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342278762,1731691866644,-500.0,9.894e-05,2,"2024-11-15T17:31:06.644",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342278763,1731691866656,-500.0,9.894e-05,2,"2024-11-15T17:31:06.656",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342278764,1731691866667,-500.0,9.894e-05,2,"2024-11-15T17:31:06.667",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342278765,1731691866679,-5089.0,9.894e-05,2,"2024-11-15T17:31:06.679",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342278766,1731691866691,-500.0,9.894e-05,2,"2024-11-15T17:31:06.691",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342278767,1731691866703,-500.0,9.894e-05,2,"2024-11-15T17:31:06.703",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342278768,1731691866715,-1030.08,9.894e-05,2,"2024-11-15T17:31:06.715",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342278769,1731691866728,-500.0,9.894e-05,2,"2024-11-15T17:31:06.728",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342278770,1731691866740,-1030.08,9.894e-05,2,"2024-11-15T17:31:06.740",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342278771,1731691866752,-1030.08,9.894e-05,2,"2024-11-15T17:31:06.752",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342278772,1731691866764,-1030.08,9.894e-05,2,"2024-11-15T17:31:06.764",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342278773,1731691866776,-665.59,9.894e-05,2,"2024-11-15T17:31:06.776",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342278774,1731691866787,-665.59,9.894e-05,2,"2024-11-15T17:31:06.787",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342278775,1731691866801,-665.59,9.894e-05,2,"2024-11-15T17:31:06.801",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342278776,1731691866813,-500.0,9.894e-05,2,"2024-11-15T17:31:06.813",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342278777,1731691866825,-665.59,9.894e-05,2,"2024-11-15T17:31:06.825",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342278778,1731691866837,-500.0,9.894e-05,2,"2024-11-15T17:31:06.837",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342278779,1731691866848,-525.93535702,9.894e-05,2,"2024-11-15T17:31:06.848",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342278780,1731691866860,-500.0,9.894e-05,2,"2024-11-15T17:31:06.860",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342278781,1731691866871,-665.59,9.894e-05,2,"2024-11-15T17:31:06.871",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342278782,1731691866883,-499.00233961,9.894e-05,2,"2024-11-15T17:31:06.883",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342278783,1731691866895,-665.59,9.894e-05,2,"2024-11-15T17:31:06.895",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342278784,1731691866906,-665.59,9.894e-05,2,"2024-11-15T17:31:06.906",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342278785,1731691866918,-665.59,9.894e-05,2,"2024-11-15T17:31:06.918",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342278786,1731691866929,-500.0,9.894e-05,2,"2024-11-15T17:31:06.929",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342278787,1731691866941,-500.0,9.894e-05,2,"2024-11-15T17:31:06.941",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342278788,1731691866953,-500.0,9.894e-05,2,"2024-11-15T17:31:06.953",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342278789,1731691866965,-500.0,9.894e-05,2,"2024-11-15T17:31:06.965",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342278790,1731691866978,-500.0,9.894e-05,2,"2024-11-15T17:31:06.978",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342278791,1731691866990,-500.0,9.894e-05,2,"2024-11-15T17:31:06.990",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342278792,1731691867001,-500.0,9.894e-05,2,"2024-11-15T17:31:07.001",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342278793,1731691867013,-500.0,9.894e-05,2,"2024-11-15T17:31:07.013",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342278794,1731691867025,-500.0,9.894e-05,2,"2024-11-15T17:31:07.025",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342278795,1731691867037,-500.0,9.894e-05,2,"2024-11-15T17:31:07.037",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342278796,1731691867052,-500.0,9.894e-05,2,"2024-11-15T17:31:07.052",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342278797,1731691867064,-500.0,9.894e-05,2,"2024-11-15T17:31:07.064",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342278798,1731691867075,-500.0,9.894e-05,2,"2024-11-15T17:31:07.075",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342278799,1731691867087,-500.0,9.894e-05,2,"2024-11-15T17:31:07.087",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342278800,1731691867099,-500.0,9.894e-05,2,"2024-11-15T17:31:07.099",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342278801,1731691867111,-1962.64,9.894e-05,2,"2024-11-15T17:31:07.111",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342278802,1731691867123,-1504.07,9.894e-05,2,"2024-11-15T17:31:07.123",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342278803,1731691867134,-500.0,9.894e-05,2,"2024-11-15T17:31:07.134",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342278804,1731691867145,-1962.64,9.894e-05,2,"2024-11-15T17:31:07.145",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342278805,1731691867156,-500.0,9.894e-05,2,"2024-11-15T17:31:07.156",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342278806,1731691867169,-1504.07,9.894e-05,2,"2024-11-15T17:31:07.169",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342278807,1731691867180,-1962.64,9.894e-05,2,"2024-11-15T17:31:07.180",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342278808,1731691867192,-500.0,9.894e-05,2,"2024-11-15T17:31:07.192",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342278809,1731691867206,-1504.07,9.894e-05,2,"2024-11-15T17:31:07.206",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342278810,1731691867218,-1962.64,9.894e-05,2,"2024-11-15T17:31:07.218",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342278811,1731691867229,-1504.07,9.894e-05,2,"2024-11-15T17:31:07.229",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342278812,1731691867240,-1504.07,9.894e-05,2,"2024-11-15T17:31:07.240",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342278813,1731691867253,-2875.85,9.894e-05,2,"2024-11-15T17:31:07.253",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342278814,1731691867265,-542.86,9.894e-05,2,"2024-11-15T17:31:07.265",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342278815,1731691867277,-1504.07,9.894e-05,2,"2024-11-15T17:31:07.277",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342278816,1731691867292,-542.86,9.894e-05,2,"2024-11-15T17:31:07.292",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342278817,1731691867303,-500.0,9.894e-05,2,"2024-11-15T17:31:07.303",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342278818,1731691867315,-1504.07,9.894e-05,2,"2024-11-15T17:31:07.315",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342278819,1731691867327,-500.0,9.894e-05,2,"2024-11-15T17:31:07.327",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342278820,1731691867339,-542.86,9.894e-05,2,"2024-11-15T17:31:07.339",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342278821,1731691867351,-886.13,9.894e-05,2,"2024-11-15T17:31:07.351",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342278822,1731691867363,-500.0,9.894e-05,2,"2024-11-15T17:31:07.363",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342278823,1731691867375,-550.56,9.894e-05,2,"2024-11-15T17:31:07.375",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342278824,1731691867387,-886.13,9.894e-05,2,"2024-11-15T17:31:07.387",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342278825,1731691867399,-551.17160154,9.894e-05,2,"2024-11-15T17:31:07.399",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342278826,1731691867412,-550.56,9.894e-05,2,"2024-11-15T17:31:07.412",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342278827,1731691867424,-886.13,9.894e-05,2,"2024-11-15T17:31:07.424",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342278828,1731691867437,-550.56,9.894e-05,2,"2024-11-15T17:31:07.437",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342278829,1731691867448,-886.13,9.894e-05,2,"2024-11-15T17:31:07.448",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342278830,1731691867461,-886.13,9.894e-05,2,"2024-11-15T17:31:07.461",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342278831,1731691867472,-886.13,9.894e-05,2,"2024-11-15T17:31:07.472",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342278832,1731691867484,-886.13,9.894e-05,2,"2024-11-15T17:31:07.484",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342278833,1731691867496,-886.13,9.894e-05,2,"2024-11-15T17:31:07.496",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342278834,1731691867516,-1511.05,9.894e-05,2,"2024-11-15T17:31:07.516",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342278835,1731691867527,-500.0,9.894e-05,2,"2024-11-15T17:31:07.527",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342278836,1731691867539,-1511.05,9.894e-05,2,"2024-11-15T17:31:07.539",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342278837,1731691867550,-517.23,9.894e-05,2,"2024-11-15T17:31:07.550",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342278838,1731691867562,-500.0,9.894e-05,2,"2024-11-15T17:31:07.562",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342278839,1731691867573,-1511.05,9.894e-05,2,"2024-11-15T17:31:07.573",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342278840,1731691867585,-517.23,9.894e-05,2,"2024-11-15T17:31:07.585",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342278841,1731691867597,-500.0,9.894e-05,2,"2024-11-15T17:31:07.597",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342278842,1731691867609,-517.23,9.894e-05,2,"2024-11-15T17:31:07.609",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342278843,1731691867620,-500.0,9.894e-05,2,"2024-11-15T17:31:07.620",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342278844,1731691867631,-517.23,9.894e-05,2,"2024-11-15T17:31:07.631",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342278845,1731691867643,-1759.92,9.894e-05,2,"2024-11-15T17:31:07.643",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342278846,1731691867655,-1759.92,9.894e-05,2,"2024-11-15T17:31:07.655",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342278847,1731691867666,-1759.92,9.894e-05,2,"2024-11-15T17:31:07.666",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342278848,1731691867678,-500.0,9.894e-05,2,"2024-11-15T17:31:07.678",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342278849,1731691867689,-3465.09,9.894e-05,2,"2024-11-15T17:31:07.689",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342278850,1731691867700,-500.0,9.894e-05,2,"2024-11-15T17:31:07.700",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342278851,1731691867711,-3465.09,9.894e-05,2,"2024-11-15T17:31:07.711",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342278852,1731691867723,-500.0,9.894e-05,2,"2024-11-15T17:31:07.723",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342278853,1731691867737,-3465.09,9.894e-05,2,"2024-11-15T17:31:07.737",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342278854,1731691867748,-500.0,9.894e-05,2,"2024-11-15T17:31:07.748",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342278855,1731691867760,-500.0,9.894e-05,2,"2024-11-15T17:31:07.760",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342278856,1731691867771,-500.0,9.894e-05,2,"2024-11-15T17:31:07.771",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342278857,1731691867782,-500.0,9.894e-05,2,"2024-11-15T17:31:07.782",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342278858,1731691867794,-8294.19,9.894e-05,2,"2024-11-15T17:31:07.794",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342278859,1731691867806,-500.0,9.894e-05,2,"2024-11-15T17:31:07.806",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342278860,1731691867818,-500.0,9.894e-05,2,"2024-11-15T17:31:07.818",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342278861,1731691867830,-8294.19,9.894e-05,2,"2024-11-15T17:31:07.830",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342278862,1731691867841,-500.0,9.894e-05,2,"2024-11-15T17:31:07.841",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342278863,1731691867853,-8294.19,9.894e-05,2,"2024-11-15T17:31:07.853",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342278864,1731691867865,-500.0,9.894e-05,2,"2024-11-15T17:31:07.865",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342278865,1731691867876,-8294.19,9.894e-05,2,"2024-11-15T17:31:07.876",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342278866,1731691867887,-2141.41,9.894e-05,2,"2024-11-15T17:31:07.887",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342278867,1731691867900,-500.0,9.894e-05,2,"2024-11-15T17:31:07.900",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342278868,1731691867911,-8294.19,9.894e-05,2,"2024-11-15T17:31:07.911",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342278869,1731691867923,-22331.47,9.894e-05,2,"2024-11-15T17:31:07.923",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342278870,1731691867935,-8294.19,9.894e-05,2,"2024-11-15T17:31:07.935",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342278871,1731691867947,-22331.47,9.894e-05,2,"2024-11-15T17:31:07.947",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342278872,1731691867959,-8294.19,9.894e-05,2,"2024-11-15T17:31:07.959",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342278873,1731691867970,-22331.47,9.894e-05,2,"2024-11-15T17:31:07.970",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342278874,1731691867982,-8294.19,9.894e-05,2,"2024-11-15T17:31:07.982",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342278875,1731691867994,-725.17,9.894e-05,2,"2024-11-15T17:31:07.994",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342278876,1731691868005,-22331.47,9.894e-05,2,"2024-11-15T17:31:08.005",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342278877,1731691868017,-725.17,9.894e-05,2,"2024-11-15T17:31:08.017",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342278878,1731691868028,-725.17,9.894e-05,2,"2024-11-15T17:31:08.028",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342278879,1731691868042,-725.17,9.894e-05,2,"2024-11-15T17:31:08.042",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342278880,1731691868053,-3526.64,9.894e-05,2,"2024-11-15T17:31:08.053",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342278881,1731691868065,-1360.97,9.894e-05,2,"2024-11-15T17:31:08.065",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342278882,1731691868076,-1360.97,9.894e-05,2,"2024-11-15T17:31:08.076",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342278883,1731691868088,-500.0,9.894e-05,2,"2024-11-15T17:31:08.088",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342278884,1731691868100,-500.0,9.894e-05,2,"2024-11-15T17:31:08.100",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342278885,1731691868113,-500.0,9.894e-05,2,"2024-11-15T17:31:08.113",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342278886,1731691868125,-500.0,9.894e-05,2,"2024-11-15T17:31:08.125",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342278887,1731691868138,-500.0,9.894e-05,2,"2024-11-15T17:31:08.138",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342278888,1731691868149,-500.0,9.894e-05,2,"2024-11-15T17:31:08.149",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342278889,1731691868162,-500.0,9.894e-05,2,"2024-11-15T17:31:08.162",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342278890,1731691868174,-500.0,9.894e-05,2,"2024-11-15T17:31:08.174",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342278891,1731691868186,-500.0,9.894e-05,2,"2024-11-15T17:31:08.186",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342278892,1731691868199,-584.8,9.894e-05,2,"2024-11-15T17:31:08.199",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342278893,1731691868218,-584.8,9.894e-05,2,"2024-11-15T17:31:08.218",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342278894,1731691868230,-500.0,9.894e-05,2,"2024-11-15T17:31:08.230",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342278895,1731691868243,-584.8,9.894e-05,2,"2024-11-15T17:31:08.243",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342278896,1731691868255,-591.86,9.894e-05,2,"2024-11-15T17:31:08.255",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342278897,1731691868267,-591.86,9.894e-05,2,"2024-11-15T17:31:08.267",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342278898,1731691868281,-660.75,9.894e-05,2,"2024-11-15T17:31:08.281",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342278899,1731691868294,-591.86,9.894e-05,2,"2024-11-15T17:31:08.294",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342278900,1731691868306,-660.75,9.894e-05,2,"2024-11-15T17:31:08.306",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342278901,1731691868318,-591.86,9.894e-05,2,"2024-11-15T17:31:08.318",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342278902,1731691868330,-660.75,9.894e-05,2,"2024-11-15T17:31:08.330",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342278903,1731691868341,-500.0,9.894e-05,2,"2024-11-15T17:31:08.341",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342278904,1731691868352,-660.75,9.894e-05,2,"2024-11-15T17:31:08.352",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342278905,1731691868364,-500.0,9.894e-05,2,"2024-11-15T17:31:08.364",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342278906,1731691868377,-2083.71,9.894e-05,2,"2024-11-15T17:31:08.377",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342278907,1731691868390,-500.0,9.894e-05,2,"2024-11-15T17:31:08.390",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342278908,1731691868401,-500.0,9.894e-05,2,"2024-11-15T17:31:08.401",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342278909,1731691868413,-1360.97,9.894e-05,2,"2024-11-15T17:31:08.413",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342278910,1731691868425,-500.0,9.894e-05,2,"2024-11-15T17:31:08.425",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342278911,1731691868437,-541.17,9.894e-05,2,"2024-11-15T17:31:08.437",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342278912,1731691868448,-601.32,9.894e-05,2,"2024-11-15T17:31:08.448",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342278913,1731691868460,-541.17,9.894e-05,2,"2024-11-15T17:31:08.460",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342278914,1731691868471,-601.32,9.894e-05,2,"2024-11-15T17:31:08.471",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342278915,1731691868484,-541.17,9.894e-05,2,"2024-11-15T17:31:08.484",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342278916,1731691868495,-500.0,9.894e-05,2,"2024-11-15T17:31:08.495",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342278917,1731691868507,-601.32,9.894e-05,2,"2024-11-15T17:31:08.507",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342278918,1731691868519,-604.04,9.894e-05,2,"2024-11-15T17:31:08.519",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342278919,1731691868531,-541.17,9.894e-05,2,"2024-11-15T17:31:08.531",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342278920,1731691868543,-500.0,9.894e-05,2,"2024-11-15T17:31:08.543",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342278921,1731691868555,-541.17,9.894e-05,2,"2024-11-15T17:31:08.555",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342278922,1731691868567,-500.0,9.894e-05,2,"2024-11-15T17:31:08.567",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342278923,1731691868579,-500.0,9.894e-05,2,"2024-11-15T17:31:08.579",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342278924,1731691868591,-604.04,9.894e-05,2,"2024-11-15T17:31:08.591",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342278925,1731691868603,-541.17,9.894e-05,2,"2024-11-15T17:31:08.603",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342278926,1731691868615,-500.0,9.894e-05,2,"2024-11-15T17:31:08.615",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342278927,1731691868627,-500.0,9.894e-05,2,"2024-11-15T17:31:08.627",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342278928,1731691868638,-604.04,9.894e-05,2,"2024-11-15T17:31:08.638",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342278929,1731691868650,-541.17,9.894e-05,2,"2024-11-15T17:31:08.650",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342278930,1731691868662,-500.0,9.894e-05,2,"2024-11-15T17:31:08.662",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342278931,1731691868674,-604.04,9.894e-05,2,"2024-11-15T17:31:08.674",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342278932,1731691868686,-541.17,9.894e-05,2,"2024-11-15T17:31:08.686",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342278933,1731691868698,-541.17,9.894e-05,2,"2024-11-15T17:31:08.698",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342278934,1731691868709,-604.04,9.894e-05,2,"2024-11-15T17:31:08.709",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342278935,1731691868721,-604.04,9.894e-05,2,"2024-11-15T17:31:08.721",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342278936,1731691868733,-604.04,9.894e-05,2,"2024-11-15T17:31:08.733",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342278937,1731691868744,-604.04,9.894e-05,2,"2024-11-15T17:31:08.744",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342278938,1731691868756,-500.0,9.894e-05,2,"2024-11-15T17:31:08.756",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342278939,1731691868768,-500.0,9.894e-05,2,"2024-11-15T17:31:08.768",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342278940,1731691868779,-500.0,9.894e-05,2,"2024-11-15T17:31:08.779",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342278941,1731691868790,-500.0,9.894e-05,2,"2024-11-15T17:31:08.790",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342278942,1731691868801,-519.02,9.894e-05,2,"2024-11-15T17:31:08.801",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342278943,1731691868813,-519.02,9.894e-05,2,"2024-11-15T17:31:08.813",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342278944,1731691868824,-519.02,9.894e-05,2,"2024-11-15T17:31:08.824",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342278945,1731691868836,-519.02,9.894e-05,2,"2024-11-15T17:31:08.836",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342278946,1731691868848,-500.0,9.894e-05,2,"2024-11-15T17:31:08.848",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342278947,1731691868859,-3658.25,9.894e-05,2,"2024-11-15T17:31:08.859",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342278948,1731691868871,-500.0,9.894e-05,2,"2024-11-15T17:31:08.871",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342278949,1731691868883,-3658.25,9.894e-05,2,"2024-11-15T17:31:08.883",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342278950,1731691868894,-500.0,9.894e-05,2,"2024-11-15T17:31:08.894",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342278951,1731691868905,-3658.25,9.894e-05,2,"2024-11-15T17:31:08.905",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342278952,1731691868916,-500.0,9.894e-05,2,"2024-11-15T17:31:08.916",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342278953,1731691868928,-537.52168387,9.894e-05,2,"2024-11-15T17:31:08.928",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342278954,1731691868940,-3658.25,9.894e-05,2,"2024-11-15T17:31:08.940",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342278955,1731691868953,-1091.8,9.894e-05,2,"2024-11-15T17:31:08.953",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342278956,1731691868964,-1091.8,9.894e-05,2,"2024-11-15T17:31:08.964",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342278957,1731691868975,-1091.8,9.894e-05,2,"2024-11-15T17:31:08.975",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342278958,1731691868987,-500.0,9.894e-05,2,"2024-11-15T17:31:08.987",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342278959,1731691868998,-1581.17,9.894e-05,2,"2024-11-15T17:31:08.998",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342278960,1731691869009,-500.0,9.894e-05,2,"2024-11-15T17:31:09.009",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342278961,1731691869020,-500.0,9.894e-05,2,"2024-11-15T17:31:09.020",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342278962,1731691869032,-2140.19,9.894e-05,2,"2024-11-15T17:31:09.032",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342278963,1731691869043,-500.0,9.894e-05,2,"2024-11-15T17:31:09.043",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342278964,1731691869055,-2140.19,9.894e-05,2,"2024-11-15T17:31:09.055",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342278965,1731691869067,-2140.19,9.894e-05,2,"2024-11-15T17:31:09.067",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342278966,1731691869078,-500.0,9.894e-05,2,"2024-11-15T17:31:09.078",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342278967,1731691869089,-500.0,9.894e-05,2,"2024-11-15T17:31:09.089",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342278968,1731691869100,-1611.88,9.894e-05,2,"2024-11-15T17:31:09.100",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342278969,1731691869111,-500.0,9.894e-05,2,"2024-11-15T17:31:09.111",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342278970,1731691869122,-1611.88,9.894e-05,2,"2024-11-15T17:31:09.122",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342278971,1731691869133,-1611.88,9.894e-05,2,"2024-11-15T17:31:09.133",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342278972,1731691869144,-1611.88,9.894e-05,2,"2024-11-15T17:31:09.144",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342278973,1731691869155,-1611.88,9.894e-05,2,"2024-11-15T17:31:09.155",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342278974,1731691869167,-3529.31,9.894e-05,2,"2024-11-15T17:31:09.167",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342278975,1731691869179,-1611.88,9.894e-05,2,"2024-11-15T17:31:09.179",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342278976,1731691869191,-1611.88,9.894e-05,2,"2024-11-15T17:31:09.191",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342278977,1731691869204,-3529.31,9.894e-05,2,"2024-11-15T17:31:09.204",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342278978,1731691869217,-3529.31,9.894e-05,2,"2024-11-15T17:31:09.217",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342278979,1731691869232,-2236.28,9.894e-05,2,"2024-11-15T17:31:09.232",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342278980,1731691869244,-2236.28,9.894e-05,2,"2024-11-15T17:31:09.244",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342278981,1731691869256,-2236.28,9.894e-05,2,"2024-11-15T17:31:09.256",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342278982,1731691869267,-2236.28,9.894e-05,2,"2024-11-15T17:31:09.267",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342278983,1731691869279,-2236.28,9.894e-05,2,"2024-11-15T17:31:09.279",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342278984,1731691869293,-2236.28,9.894e-05,2,"2024-11-15T17:31:09.293",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342278985,1731691869304,-2236.28,9.894e-05,2,"2024-11-15T17:31:09.304",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342278986,1731691869315,-500.0,9.894e-05,2,"2024-11-15T17:31:09.315",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342278987,1731691869327,-500.0,9.894e-05,2,"2024-11-15T17:31:09.327",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342278988,1731691869338,-2236.28,9.894e-05,2,"2024-11-15T17:31:09.338",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342278989,1731691869350,-500.0,9.894e-05,2,"2024-11-15T17:31:09.350",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342278990,1731691869361,-1687.08,9.894e-05,2,"2024-11-15T17:31:09.361",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342278991,1731691869373,-1365.15,9.894e-05,2,"2024-11-15T17:31:09.373",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342278992,1731691869384,-1365.15,9.894e-05,2,"2024-11-15T17:31:09.384",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342278993,1731691869395,-1687.08,9.894e-05,2,"2024-11-15T17:31:09.395",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342278994,1731691869407,-1687.08,9.894e-05,2,"2024-11-15T17:31:09.407",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342278995,1731691869418,-690.53,9.894e-05,2,"2024-11-15T17:31:09.418",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342278996,1731691869429,-1365.15,9.894e-05,2,"2024-11-15T17:31:09.429",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342278997,1731691869440,-1687.08,9.894e-05,2,"2024-11-15T17:31:09.440",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342278998,1731691869451,-690.53,9.894e-05,2,"2024-11-15T17:31:09.451",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342278999,1731691869462,-1365.15,9.894e-05,2,"2024-11-15T17:31:09.462",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342279000,1731691869473,-690.53,9.894e-05,2,"2024-11-15T17:31:09.473",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342279001,1731691869485,-1365.15,9.894e-05,2,"2024-11-15T17:31:09.485",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342279002,1731691869496,-1365.15,9.894e-05,2,"2024-11-15T17:31:09.496",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342279003,1731691869509,-940.43,9.894e-05,2,"2024-11-15T17:31:09.509",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342279004,1731691869520,-1365.15,9.894e-05,2,"2024-11-15T17:31:09.520",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342279005,1731691869531,-940.43,9.894e-05,2,"2024-11-15T17:31:09.531",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342279006,1731691869544,-500.0,9.894e-05,2,"2024-11-15T17:31:09.544",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342279007,1731691869559,-1365.15,9.894e-05,2,"2024-11-15T17:31:09.559",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342279008,1731691869570,-940.43,9.894e-05,2,"2024-11-15T17:31:09.570",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342279009,1731691869583,-500.0,9.894e-05,2,"2024-11-15T17:31:09.583",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342279010,1731691869594,-1365.15,9.894e-05,2,"2024-11-15T17:31:09.594",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342279011,1731691869605,-500.0,9.894e-05,2,"2024-11-15T17:31:09.605",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342279012,1731691869617,-940.43,9.894e-05,2,"2024-11-15T17:31:09.617",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342279013,1731691869628,-372.71904966,9.894e-05,2,"2024-11-15T17:31:09.628",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342279014,1731691869640,-500.0,9.894e-05,2,"2024-11-15T17:31:09.640",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342279015,1731691869651,-1422.23,9.894e-05,2,"2024-11-15T17:31:09.651",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342279016,1731691869663,-876.26,9.894e-05,2,"2024-11-15T17:31:09.663",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342279017,1731691869674,-1422.23,9.894e-05,2,"2024-11-15T17:31:09.674",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342279018,1731691869685,-1422.23,9.894e-05,2,"2024-11-15T17:31:09.685",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342279019,1731691869697,-500.0,9.894e-05,2,"2024-11-15T17:31:09.697",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342279020,1731691869708,-3529.31,9.894e-05,2,"2024-11-15T17:31:09.708",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342279021,1731691869720,-500.84286,9.894e-05,2,"2024-11-15T17:31:09.720",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342279022,1731691869731,-500.0,9.894e-05,2,"2024-11-15T17:31:09.731",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342279023,1731691869743,-500.0,9.894e-05,2,"2024-11-15T17:31:09.743",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342279024,1731691869755,-500.0,9.894e-05,2,"2024-11-15T17:31:09.755",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342279025,1731691869767,-500.0,9.894e-05,2,"2024-11-15T17:31:09.767",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342279026,1731691869778,-500.0,9.894e-05,2,"2024-11-15T17:31:09.778",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342279027,1731691869790,-500.0,9.894e-05,2,"2024-11-15T17:31:09.790",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342279028,1731691869801,-500.0,9.894e-05,2,"2024-11-15T17:31:09.801",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342279029,1731691869813,-1582.91,9.894e-05,2,"2024-11-15T17:31:09.813",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342279030,1731691869825,-1582.91,9.894e-05,2,"2024-11-15T17:31:09.825",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342279031,1731691869837,-1582.91,9.894e-05,2,"2024-11-15T17:31:09.837",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342279032,1731691870634,-1582.91,9.894e-05,2,"2024-11-15T17:31:10.634",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342279033,1731691870659,-1582.91,9.894e-05,2,"2024-11-15T17:31:10.659",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342279034,1731691870686,-1582.91,9.894e-05,2,"2024-11-15T17:31:10.686",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342279035,1731691870695,-1582.91,9.894e-05,2,"2024-11-15T17:31:10.695",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342279036,1731691870706,-883.65,9.894e-05,2,"2024-11-15T17:31:10.706",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342279037,1731691870716,-883.65,9.894e-05,2,"2024-11-15T17:31:10.716",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342279038,1731691870726,-883.65,9.894e-05,2,"2024-11-15T17:31:10.726",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342279039,1731691870736,-500.0,9.894e-05,2,"2024-11-15T17:31:10.736",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342279040,1731691870746,-500.0,9.894e-05,2,"2024-11-15T17:31:10.746",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342279041,1731691870756,-500.0,9.894e-05,2,"2024-11-15T17:31:10.756",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342279042,1731691870766,-500.0,9.894e-05,2,"2024-11-15T17:31:10.766",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342279043,1731691870776,-500.0,9.894e-05,2,"2024-11-15T17:31:10.776",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342279044,1731691870786,-500.0,9.894e-05,2,"2024-11-15T17:31:10.786",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342279045,1731691870796,-500.0,9.894e-05,2,"2024-11-15T17:31:10.796",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342279046,1731691870806,-848.28,9.894e-05,2,"2024-11-15T17:31:10.806",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342279047,1731691870815,-500.0,9.894e-05,2,"2024-11-15T17:31:10.815",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342279048,1731691870825,-848.28,9.894e-05,2,"2024-11-15T17:31:10.825",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342279049,1731691870834,-848.28,9.894e-05,2,"2024-11-15T17:31:10.834",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342279050,1731691870842,-848.28,9.894e-05,2,"2024-11-15T17:31:10.842",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342279051,1731691870851,-500.0,9.894e-05,2,"2024-11-15T17:31:10.851",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342279052,1731691870861,-500.0,9.894e-05,2,"2024-11-15T17:31:10.861",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342279053,1731691870872,-500.0,9.894e-05,2,"2024-11-15T17:31:10.872",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342279054,1731691870882,-500.0,9.894e-05,2,"2024-11-15T17:31:10.882",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342279055,1731691870893,-1468.2,9.894e-05,2,"2024-11-15T17:31:10.893",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342279056,1731691870902,-1468.2,9.894e-05,2,"2024-11-15T17:31:10.902",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342279057,1731691870912,-1468.2,9.894e-05,2,"2024-11-15T17:31:10.912",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342279058,1731691870922,-1468.2,9.894e-05,2,"2024-11-15T17:31:10.922",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342279059,1731691870931,-1468.2,9.894e-05,2,"2024-11-15T17:31:10.931",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342279060,1731691870941,-1468.2,9.894e-05,2,"2024-11-15T17:31:10.941",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342279061,1731691870951,-1513.18,9.894e-05,2,"2024-11-15T17:31:10.951",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342279062,1731691870960,-1468.2,9.894e-05,2,"2024-11-15T17:31:10.960",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342279063,1731691870970,-1468.2,9.894e-05,2,"2024-11-15T17:31:10.970",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342279064,1731691870980,-1513.18,9.894e-05,2,"2024-11-15T17:31:10.980",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342279065,1731691870989,-1468.2,9.894e-05,2,"2024-11-15T17:31:10.989",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342279066,1731691870999,-1513.18,9.894e-05,2,"2024-11-15T17:31:10.999",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342279067,1731691871008,-450.88415339,9.894e-05,2,"2024-11-15T17:31:11.008",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342279068,1731691871950,-908.141235,9.894e-05,2,"2024-11-15T17:31:11.950",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342279069,1731691872871,-548.88,9.893e-05,2,"2024-11-15T17:31:12.871",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342279070,1731691872881,-548.88,9.893e-05,2,"2024-11-15T17:31:12.881",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342279071,1731691872891,-548.88,9.893e-05,2,"2024-11-15T17:31:12.891",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342279072,1731691872901,-548.88,9.893e-05,2,"2024-11-15T17:31:12.901",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342279073,1731691872911,-154.15461161,9.894e-05,2,"2024-11-15T17:31:12.911",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342279074,1731691872921,-500.0,9.894e-05,2,"2024-11-15T17:31:12.921",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342279075,1731691872931,-500.0,9.894e-05,2,"2024-11-15T17:31:12.931",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342279076,1731691872940,-242.11951839,9.894e-05,2,"2024-11-15T17:31:12.940",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342279077,1731691873003,-257.88048161,9.894e-05,2,"2024-11-15T17:31:13.003",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342279078,1731691873012,-1183.07,9.894e-05,2,"2024-11-15T17:31:13.012",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342279079,1731691873022,-500.0,9.894e-05,2,"2024-11-15T17:31:13.022",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342279080,1731691873032,-500.0,9.894e-05,2,"2024-11-15T17:31:13.032",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342279081,1731691873043,-579.27,9.894e-05,2,"2024-11-15T17:31:13.043",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342279082,1731691873053,-579.27,9.894e-05,2,"2024-11-15T17:31:13.053",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342279083,1731691873062,-579.27,9.894e-05,2,"2024-11-15T17:31:13.062",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342279084,1731691873072,-500.0,9.894e-05,2,"2024-11-15T17:31:13.072",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342279085,1731691873081,-579.27,9.894e-05,2,"2024-11-15T17:31:13.081",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342279086,1731691873090,-500.0,9.894e-05,2,"2024-11-15T17:31:13.090",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342279087,1731691873100,-500.0,9.894e-05,2,"2024-11-15T17:31:13.100",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342279088,1731691873109,-3369.4,9.894e-05,2,"2024-11-15T17:31:13.109",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342279089,1731691873119,-553.27510305,9.894e-05,2,"2024-11-15T17:31:13.119",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342279090,1731691873129,-500.0,9.894e-05,2,"2024-11-15T17:31:13.129",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342279091,1731691873139,-3369.4,9.894e-05,2,"2024-11-15T17:31:13.139",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342279092,1731691873148,-500.0,9.894e-05,2,"2024-11-15T17:31:13.148",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342279093,1731691873158,-3369.4,9.894e-05,2,"2024-11-15T17:31:13.158",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342279094,1731691873167,-3369.4,9.894e-05,2,"2024-11-15T17:31:13.167",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342279095,1731691873176,-500.0,9.894e-05,2,"2024-11-15T17:31:13.176",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342279096,1731691873185,-500.0,9.894e-05,2,"2024-11-15T17:31:13.185",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342279097,1731691873195,-500.0,9.894e-05,2,"2024-11-15T17:31:13.195",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342279098,1731691873208,-500.0,9.894e-05,2,"2024-11-15T17:31:13.208",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342279099,1731691873217,-500.0,9.894e-05,2,"2024-11-15T17:31:13.217",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342279100,1731691873227,-500.0,9.894e-05,2,"2024-11-15T17:31:13.227",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342279101,1731691873236,-500.0,9.894e-05,2,"2024-11-15T17:31:13.236",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342279102,1731691873247,-500.0,9.894e-05,2,"2024-11-15T17:31:13.247",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342279103,1731691873256,-1582.69,9.894e-05,2,"2024-11-15T17:31:13.256",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342279104,1731691873265,-1582.69,9.894e-05,2,"2024-11-15T17:31:13.265",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342279105,1731691873276,-1582.69,9.894e-05,2,"2024-11-15T17:31:13.276",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342279106,1731691873287,-1582.69,9.894e-05,2,"2024-11-15T17:31:13.287",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342279107,1731691873298,-1582.69,9.894e-05,2,"2024-11-15T17:31:13.298",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342279108,1731691873308,-1582.69,9.894e-05,2,"2024-11-15T17:31:13.308",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342279109,1731691873317,-1582.69,9.894e-05,2,"2024-11-15T17:31:13.317",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342279110,1731691873327,-500.0,9.894e-05,2,"2024-11-15T17:31:13.327",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342279111,1731691873336,-500.0,9.894e-05,2,"2024-11-15T17:31:13.336",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342279112,1731691873346,-500.0,9.894e-05,2,"2024-11-15T17:31:13.346",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342279113,1731691873356,-500.0,9.894e-05,2,"2024-11-15T17:31:13.356",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342279114,1731691873365,-1730.51,9.894e-05,2,"2024-11-15T17:31:13.365",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342279115,1731691873374,-500.0,9.894e-05,2,"2024-11-15T17:31:13.374",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342279116,1731691873384,-500.0,9.894e-05,2,"2024-11-15T17:31:13.384",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342279117,1731691873393,-500.0,9.894e-05,2,"2024-11-15T17:31:13.393",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342279118,1731691873402,-500.0,9.894e-05,2,"2024-11-15T17:31:13.402",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342279119,1731691873411,-500.0,9.894e-05,2,"2024-11-15T17:31:13.411",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342279120,1731691873421,-500.0,9.894e-05,2,"2024-11-15T17:31:13.421",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342279121,1731691873432,-500.0,9.894e-05,2,"2024-11-15T17:31:13.432",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342279122,1731691873441,-500.0,9.894e-05,2,"2024-11-15T17:31:13.441",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342279123,1731691873450,-500.0,9.894e-05,2,"2024-11-15T17:31:13.450",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342279124,1731691873460,-500.0,9.894e-05,2,"2024-11-15T17:31:13.460",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342279125,1731691873469,-500.0,9.894e-05,2,"2024-11-15T17:31:13.469",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342279126,1731691873479,-506.42,9.894e-05,2,"2024-11-15T17:31:13.479",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342279127,1731691873489,-500.0,9.894e-05,2,"2024-11-15T17:31:13.489",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342279128,1731691873499,-506.42,9.894e-05,2,"2024-11-15T17:31:13.499",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342279129,1731691873508,-586.39282497,9.894e-05,2,"2024-11-15T17:31:13.508",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342279130,1731691873518,-500.0,9.894e-05,2,"2024-11-15T17:31:13.518",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342279131,1731691873528,-500.0,9.894e-05,2,"2024-11-15T17:31:13.528",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342279132,1731691873538,-506.42,9.894e-05,2,"2024-11-15T17:31:13.538",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342279133,1731691873551,-500.0,9.894e-05,2,"2024-11-15T17:31:13.551",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342279134,1731691873562,-4660.23,9.894e-05,2,"2024-11-15T17:31:13.562",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342279135,1731691873572,-4660.23,9.894e-05,2,"2024-11-15T17:31:13.572",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342279136,1731691873582,-814.9,9.894e-05,2,"2024-11-15T17:31:13.582",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342279137,1731691873593,-4660.23,9.894e-05,2,"2024-11-15T17:31:13.593",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342279138,1731691873603,-814.9,9.894e-05,2,"2024-11-15T17:31:13.603",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342279139,1731691873613,-4660.23,9.894e-05,2,"2024-11-15T17:31:13.613",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342279140,1731691873624,-814.9,9.894e-05,2,"2024-11-15T17:31:13.624",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342279141,1731691873633,-814.9,9.894e-05,2,"2024-11-15T17:31:13.633",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342279142,1731691873643,-937.15,9.894e-05,2,"2024-11-15T17:31:13.643",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342279143,1731691873652,-500.0,9.894e-05,2,"2024-11-15T17:31:13.652",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342279144,1731691873662,-500.0,9.894e-05,2,"2024-11-15T17:31:13.662",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342279145,1731691873671,-1272.49,9.894e-05,2,"2024-11-15T17:31:13.671",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342279146,1731691873680,-500.0,9.894e-05,2,"2024-11-15T17:31:13.680",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342279147,1731691873690,-500.0,9.894e-05,2,"2024-11-15T17:31:13.690",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342279148,1731691873700,-1272.49,9.894e-05,2,"2024-11-15T17:31:13.700",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342279149,1731691873710,-500.0,9.894e-05,2,"2024-11-15T17:31:13.710",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342279150,1731691873720,-500.0,9.894e-05,2,"2024-11-15T17:31:13.720",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342279151,1731691873729,-500.0,9.894e-05,2,"2024-11-15T17:31:13.729",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342279152,1731691873738,-1272.49,9.894e-05,2,"2024-11-15T17:31:13.738",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342279153,1731691873747,-500.0,9.894e-05,2,"2024-11-15T17:31:13.747",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342279154,1731691873757,-500.0,9.894e-05,2,"2024-11-15T17:31:13.757",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342279155,1731691873766,-500.0,9.894e-05,2,"2024-11-15T17:31:13.766",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342279156,1731691873775,-500.0,9.894e-05,2,"2024-11-15T17:31:13.775",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342279157,1731691873785,-500.0,9.894e-05,2,"2024-11-15T17:31:13.785",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342279158,1731691873796,-500.0,9.894e-05,2,"2024-11-15T17:31:13.796",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342279159,1731691873806,-500.0,9.894e-05,2,"2024-11-15T17:31:13.806",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342279160,1731691873815,-500.0,9.894e-05,2,"2024-11-15T17:31:13.815",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342279161,1731691873825,-500.0,9.894e-05,2,"2024-11-15T17:31:13.825",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342279162,1731691873835,-891.22,9.894e-05,2,"2024-11-15T17:31:13.835",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342279163,1731691873844,-500.0,9.894e-05,2,"2024-11-15T17:31:13.844",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342279164,1731691873854,-848.86,9.894e-05,2,"2024-11-15T17:31:13.854",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342279165,1731691873863,-848.86,9.894e-05,2,"2024-11-15T17:31:13.863",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342279166,1731691873874,-848.86,9.894e-05,2,"2024-11-15T17:31:13.874",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342279167,1731691873883,-6276.6,9.894e-05,2,"2024-11-15T17:31:13.883",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342279168,1731691873892,-6276.6,9.894e-05,2,"2024-11-15T17:31:13.892",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342279169,1731691873901,-6276.6,9.894e-05,2,"2024-11-15T17:31:13.901",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342279170,1731691873911,-6276.6,9.894e-05,2,"2024-11-15T17:31:13.911",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342279171,1731691873919,-891.22,9.894e-05,2,"2024-11-15T17:31:13.919",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342279172,1731691873929,-891.22,9.894e-05,2,"2024-11-15T17:31:13.929",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342279173,1731691873938,-500.0,9.894e-05,2,"2024-11-15T17:31:13.938",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342279174,1731691873947,-500.0,9.894e-05,2,"2024-11-15T17:31:13.947",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342279175,1731691873956,-500.0,9.894e-05,2,"2024-11-15T17:31:13.956",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342279176,1731691873966,-500.0,9.894e-05,2,"2024-11-15T17:31:13.966",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342279177,1731691873976,-522.09,9.894e-05,2,"2024-11-15T17:31:13.976",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342279178,1731691873985,-500.0,9.894e-05,2,"2024-11-15T17:31:13.985",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342279179,1731691873994,-500.0,9.894e-05,2,"2024-11-15T17:31:13.994",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342279180,1731691874003,-500.0,9.894e-05,2,"2024-11-15T17:31:14.003",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342279181,1731691874012,-500.0,9.894e-05,2,"2024-11-15T17:31:14.012",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342279182,1731691874021,-522.09,9.894e-05,2,"2024-11-15T17:31:14.021",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342279183,1731691874031,-500.0,9.894e-05,2,"2024-11-15T17:31:14.031",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342279184,1731691874040,-522.09,9.894e-05,2,"2024-11-15T17:31:14.040",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342279185,1731691874050,-500.0,9.894e-05,2,"2024-11-15T17:31:14.050",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342279186,1731691874059,-522.09,9.894e-05,2,"2024-11-15T17:31:14.059",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342279187,1731691874069,-2469.03,9.894e-05,2,"2024-11-15T17:31:14.069",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342279188,1731691874078,-2987.83,9.894e-05,2,"2024-11-15T17:31:14.078",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342279189,1731691874087,-2987.83,9.894e-05,2,"2024-11-15T17:31:14.087",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342279190,1731691874097,-2987.83,9.894e-05,2,"2024-11-15T17:31:14.097",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342279191,1731691874106,-2987.83,9.894e-05,2,"2024-11-15T17:31:14.106",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342279192,1731691874115,-2987.83,9.894e-05,2,"2024-11-15T17:31:14.115",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342279193,1731691874124,-2987.83,9.894e-05,2,"2024-11-15T17:31:14.124",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342279194,1731691874134,-2987.83,9.894e-05,2,"2024-11-15T17:31:14.134",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342279195,1731691874143,-3515.5,9.894e-05,2,"2024-11-15T17:31:14.143",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342279196,1731691874153,-2987.83,9.894e-05,2,"2024-11-15T17:31:14.153",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342279197,1731691874162,-500.0,9.894e-05,2,"2024-11-15T17:31:14.162",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342279198,1731691874172,-3515.5,9.894e-05,2,"2024-11-15T17:31:14.172",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342279199,1731691874181,-2987.83,9.894e-05,2,"2024-11-15T17:31:14.181",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342279200,1731691874191,-500.0,9.894e-05,2,"2024-11-15T17:31:14.191",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342279201,1731691874200,-3515.5,9.894e-05,2,"2024-11-15T17:31:14.200",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342279202,1731691874213,-3515.5,9.894e-05,2,"2024-11-15T17:31:14.213",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342279203,1731691874222,-500.0,9.894e-05,2,"2024-11-15T17:31:14.222",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342279204,1731691874231,-1038.92,9.894e-05,2,"2024-11-15T17:31:14.231",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342279205,1731691874240,-500.0,9.894e-05,2,"2024-11-15T17:31:14.240",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342279206,1731691874251,-500.0,9.894e-05,2,"2024-11-15T17:31:14.251",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342279207,1731691874260,-1038.92,9.894e-05,2,"2024-11-15T17:31:14.260",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342279208,1731691874269,-500.0,9.894e-05,2,"2024-11-15T17:31:14.269",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342279209,1731691874278,-1038.92,9.894e-05,2,"2024-11-15T17:31:14.278",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342279210,1731691874288,-1040.9,9.894e-05,2,"2024-11-15T17:31:14.288",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342279211,1731691874299,-1040.9,9.894e-05,2,"2024-11-15T17:31:14.299",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342279212,1731691874308,-1423.11,9.894e-05,2,"2024-11-15T17:31:14.308",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342279213,1731691874317,-1040.9,9.894e-05,2,"2024-11-15T17:31:14.317",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342279214,1731691874327,-1423.11,9.894e-05,2,"2024-11-15T17:31:14.327",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342279215,1731691874336,-1423.11,9.894e-05,2,"2024-11-15T17:31:14.336",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342279216,1731691874345,-1423.11,9.894e-05,2,"2024-11-15T17:31:14.345",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342279217,1731691874355,-1423.11,9.894e-05,2,"2024-11-15T17:31:14.355",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342279218,1731691874364,-1423.11,9.894e-05,2,"2024-11-15T17:31:14.364",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342279219,1731691874373,-1423.11,9.894e-05,2,"2024-11-15T17:31:14.373",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342279220,1731691874383,-1423.11,9.894e-05,2,"2024-11-15T17:31:14.383",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342279221,1731691874392,-9070.87,9.894e-05,2,"2024-11-15T17:31:14.392",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342279222,1731691874401,-1423.11,9.894e-05,2,"2024-11-15T17:31:14.401",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342279223,1731691874411,-1423.11,9.894e-05,2,"2024-11-15T17:31:14.411",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342279224,1731691874421,-9070.87,9.894e-05,2,"2024-11-15T17:31:14.421",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342279225,1731691874430,-1423.11,9.894e-05,2,"2024-11-15T17:31:14.430",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342279226,1731691874439,-9070.87,9.894e-05,2,"2024-11-15T17:31:14.439",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342279227,1731691874448,-1423.11,9.894e-05,2,"2024-11-15T17:31:14.448",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342279228,1731691874458,-9070.87,9.894e-05,2,"2024-11-15T17:31:14.458",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342279229,1731691874467,-1423.23036886,9.894e-05,2,"2024-11-15T17:31:14.467",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342279230,1731691874477,-9070.87,9.894e-05,2,"2024-11-15T17:31:14.477",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342279231,1731691874486,-500.0,9.894e-05,2,"2024-11-15T17:31:14.486",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342279232,1731691874496,-9070.87,9.894e-05,2,"2024-11-15T17:31:14.496",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342279233,1731691874505,-1493.89,9.894e-05,2,"2024-11-15T17:31:14.505",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342279234,1731691874514,-500.0,9.894e-05,2,"2024-11-15T17:31:14.514",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342279235,1731691874524,-1663.93,9.894e-05,2,"2024-11-15T17:31:14.524",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342279236,1731691874533,-9070.87,9.894e-05,2,"2024-11-15T17:31:14.533",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342279237,1731691874545,-1493.89,9.894e-05,2,"2024-11-15T17:31:14.545",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342279238,1731691874554,-500.0,9.894e-05,2,"2024-11-15T17:31:14.554",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342279239,1731691874564,-9070.87,9.894e-05,2,"2024-11-15T17:31:14.564",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342279240,1731691874574,-1493.89,9.894e-05,2,"2024-11-15T17:31:14.574",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342279241,1731691874583,-1216.59,9.894e-05,2,"2024-11-15T17:31:14.583",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342279242,1731691874592,-500.0,9.894e-05,2,"2024-11-15T17:31:14.592",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342279243,1731691874602,-1216.59,9.894e-05,2,"2024-11-15T17:31:14.602",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342279244,1731691874612,-1216.59,9.894e-05,2,"2024-11-15T17:31:14.612",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342279245,1731691874621,-500.0,9.894e-05,2,"2024-11-15T17:31:14.621",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342279246,1731691874631,-500.0,9.894e-05,2,"2024-11-15T17:31:14.631",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342279247,1731691874640,-604.12347268,9.894e-05,2,"2024-11-15T17:31:14.640",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342279248,1731691874649,-500.0,9.894e-05,2,"2024-11-15T17:31:14.649",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342279249,1731691874659,-500.0,9.894e-05,2,"2024-11-15T17:31:14.659",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342279250,1731691874668,-500.0,9.894e-05,2,"2024-11-15T17:31:14.668",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342279251,1731691874677,-747.03,9.894e-05,2,"2024-11-15T17:31:14.677",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342279252,1731691874686,-500.0,9.894e-05,2,"2024-11-15T17:31:14.686",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342279253,1731691874695,-747.03,9.894e-05,2,"2024-11-15T17:31:14.695",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342279254,1731691874704,-500.0,9.894e-05,2,"2024-11-15T17:31:14.704",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342279255,1731691874713,-747.03,9.894e-05,2,"2024-11-15T17:31:14.713",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342279256,1731691874723,-500.0,9.894e-05,2,"2024-11-15T17:31:14.723",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342279257,1731691874732,-747.03,9.894e-05,2,"2024-11-15T17:31:14.732",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342279258,1731691874741,-177.12,9.894e-05,2,"2024-11-15T17:31:14.741",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342279259,1731691874751,-500.0,9.894e-05,2,"2024-11-15T17:31:14.751",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342279260,1731691874759,-1053.69,9.894e-05,2,"2024-11-15T17:31:14.759",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342279261,1731691874769,-500.0,9.894e-05,2,"2024-11-15T17:31:14.769",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342279262,1731691874778,-1053.69,9.894e-05,2,"2024-11-15T17:31:14.778",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342279263,1731691874788,-500.0,9.894e-05,2,"2024-11-15T17:31:14.788",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342279264,1731691874800,-1053.69,9.894e-05,2,"2024-11-15T17:31:14.800",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342279265,1731691874809,-3305.62,9.894e-05,2,"2024-11-15T17:31:14.809",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342279266,1731691874819,-500.0,9.894e-05,2,"2024-11-15T17:31:14.819",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342279267,1731691874828,-1283.42,9.894e-05,2,"2024-11-15T17:31:14.828",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342279268,1731691874838,-1782.89,9.894e-05,2,"2024-11-15T17:31:14.838",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342279269,1731691874847,-1283.42,9.894e-05,2,"2024-11-15T17:31:14.847",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342279270,1731691874857,-1782.89,9.894e-05,2,"2024-11-15T17:31:14.857",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342279271,1731691874866,-500.0,9.894e-05,2,"2024-11-15T17:31:14.866",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342279272,1731691874875,-1782.89,9.894e-05,2,"2024-11-15T17:31:14.875",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342279273,1731691874884,-500.0,9.894e-05,2,"2024-11-15T17:31:14.884",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342279274,1731691874894,-1283.42,9.894e-05,2,"2024-11-15T17:31:14.894",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342279275,1731691874904,-500.0,9.894e-05,2,"2024-11-15T17:31:14.904",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342279276,1731691874913,-5745.41,9.894e-05,2,"2024-11-15T17:31:14.913",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342279277,1731691874922,-1782.89,9.894e-05,2,"2024-11-15T17:31:14.922",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342279278,1731691874932,-1283.42,9.894e-05,2,"2024-11-15T17:31:14.932",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342279279,1731691874942,-544.02952786,9.894e-05,2,"2024-11-15T17:31:14.942",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342279280,1731691874951,-500.0,9.894e-05,2,"2024-11-15T17:31:14.951",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342279281,1731691874961,-5745.41,9.894e-05,2,"2024-11-15T17:31:14.961",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342279282,1731691874971,-1283.42,9.894e-05,2,"2024-11-15T17:31:14.971",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342279283,1731691874980,-5745.41,9.894e-05,2,"2024-11-15T17:31:14.980",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342279284,1731691874990,-1782.89,9.894e-05,2,"2024-11-15T17:31:14.990",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342279285,1731691874999,-5745.41,9.894e-05,2,"2024-11-15T17:31:14.999",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342279286,1731691875008,-1782.89,9.894e-05,2,"2024-11-15T17:31:15.008",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342279287,1731691875017,-1283.42,9.894e-05,2,"2024-11-15T17:31:15.017",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342279288,1731691875028,-1782.89,9.894e-05,2,"2024-11-15T17:31:15.028",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342279289,1731691875037,-1283.42,9.894e-05,2,"2024-11-15T17:31:15.037",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342279290,1731691875047,-1782.89,9.894e-05,2,"2024-11-15T17:31:15.047",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342279291,1731691875057,-1283.42,9.894e-05,2,"2024-11-15T17:31:15.057",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342279292,1731691875066,-578.01,9.894e-05,2,"2024-11-15T17:31:15.066",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342279293,1731691875075,-1782.89,9.894e-05,2,"2024-11-15T17:31:15.075",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342279294,1731691875085,-562.58,9.894e-05,2,"2024-11-15T17:31:15.085",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342279295,1731691875094,-1283.42,9.894e-05,2,"2024-11-15T17:31:15.094",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342279296,1731691875104,-578.01,9.894e-05,2,"2024-11-15T17:31:15.104",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342279297,1731691875113,-1782.89,9.894e-05,2,"2024-11-15T17:31:15.113",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342279298,1731691875122,-562.58,9.894e-05,2,"2024-11-15T17:31:15.122",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342279299,1731691875131,-578.01,9.894e-05,2,"2024-11-15T17:31:15.131",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342279300,1731691875140,-1782.89,9.894e-05,2,"2024-11-15T17:31:15.140",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342279301,1731691875150,-2971.42,9.894e-05,2,"2024-11-15T17:31:15.150",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342279302,1731691875161,-562.58,9.894e-05,2,"2024-11-15T17:31:15.161",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342279303,1731691875170,-578.01,9.894e-05,2,"2024-11-15T17:31:15.170",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342279304,1731691875179,-1782.89,9.894e-05,2,"2024-11-15T17:31:15.179",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342279305,1731691875189,-2971.42,9.894e-05,2,"2024-11-15T17:31:15.189",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342279306,1731691875199,-578.01,9.894e-05,2,"2024-11-15T17:31:15.199",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342279307,1731691875215,-1783.055662,9.894e-05,2,"2024-11-15T17:31:15.215",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342279308,1731691875225,-2971.42,9.894e-05,2,"2024-11-15T17:31:15.225",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342279309,1731691875234,-500.0,9.894e-05,2,"2024-11-15T17:31:15.234",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342279310,1731691875244,-578.01,9.894e-05,2,"2024-11-15T17:31:15.244",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342279311,1731691875253,-500.0,9.894e-05,2,"2024-11-15T17:31:15.253",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342279312,1731691875262,-578.01,9.894e-05,2,"2024-11-15T17:31:15.262",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342279313,1731691875271,-500.0,9.894e-05,2,"2024-11-15T17:31:15.271",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342279314,1731691875282,-989.82,9.894e-05,2,"2024-11-15T17:31:15.282",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342279315,1731691875291,-500.0,9.894e-05,2,"2024-11-15T17:31:15.291",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342279316,1731691875303,-989.82,9.894e-05,2,"2024-11-15T17:31:15.303",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342279317,1731691875313,-989.82,9.894e-05,2,"2024-11-15T17:31:15.313",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342279318,1731691875322,-989.82,9.894e-05,2,"2024-11-15T17:31:15.322",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342279319,1731691875331,-1702.9,9.894e-05,2,"2024-11-15T17:31:15.331",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342279320,1731691875341,-500.0,9.894e-05,2,"2024-11-15T17:31:15.341",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342279321,1731691875351,-500.0,9.894e-05,2,"2024-11-15T17:31:15.351",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342279322,1731691875361,-500.0,9.894e-05,2,"2024-11-15T17:31:15.361",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342279323,1731691875370,-511.72,9.894e-05,2,"2024-11-15T17:31:15.370",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342279324,1731691875380,-511.72,9.894e-05,2,"2024-11-15T17:31:15.380",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342279325,1731691875389,-3778.03,9.894e-05,2,"2024-11-15T17:31:15.389",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342279326,1731691875399,-511.72,9.894e-05,2,"2024-11-15T17:31:15.399",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342279327,1731691875408,-3778.03,9.894e-05,2,"2024-11-15T17:31:15.408",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342279328,1731691875418,-1204.34,9.894e-05,2,"2024-11-15T17:31:15.418",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342279329,1731691875427,-1204.34,9.894e-05,2,"2024-11-15T17:31:15.427",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342279330,1731691875437,-1204.34,9.894e-05,2,"2024-11-15T17:31:15.437",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342279331,1731691875447,-3778.03,9.894e-05,2,"2024-11-15T17:31:15.447",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342279332,1731691875457,-1204.34,9.894e-05,2,"2024-11-15T17:31:15.457",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342279333,1731691875466,-3778.03,9.894e-05,2,"2024-11-15T17:31:15.466",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342279334,1731691875477,-1204.34,9.894e-05,2,"2024-11-15T17:31:15.477",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342279335,1731691875487,-1204.34,9.894e-05,2,"2024-11-15T17:31:15.487",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342279336,1731691875497,-3778.03,9.894e-05,2,"2024-11-15T17:31:15.497",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342279337,1731691875508,-1204.34,9.894e-05,2,"2024-11-15T17:31:15.508",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342279338,1731691875518,-3778.03,9.894e-05,2,"2024-11-15T17:31:15.518",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342279339,1731691875528,-500.0,9.894e-05,2,"2024-11-15T17:31:15.528",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342279340,1731691875538,-3778.03,9.894e-05,2,"2024-11-15T17:31:15.538",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342279341,1731691875551,-500.0,9.894e-05,2,"2024-11-15T17:31:15.551",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342279342,1731691875561,-1204.34,9.894e-05,2,"2024-11-15T17:31:15.561",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342279343,1731691875570,-500.0,9.894e-05,2,"2024-11-15T17:31:15.570",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342279344,1731691875579,-1204.34,9.894e-05,2,"2024-11-15T17:31:15.579",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342279345,1731691875589,-3778.03,9.894e-05,2,"2024-11-15T17:31:15.589",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342279346,1731691875598,-1204.34,9.894e-05,2,"2024-11-15T17:31:15.598",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342279347,1731691875608,-1204.34,9.894e-05,2,"2024-11-15T17:31:15.608",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342279348,1731691875618,-1204.34,9.894e-05,2,"2024-11-15T17:31:15.618",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342279349,1731691875627,-1394.11,9.894e-05,2,"2024-11-15T17:31:15.627",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342279350,1731691875636,-1204.4511807,9.894e-05,2,"2024-11-15T17:31:15.636",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342279351,1731691875646,-1394.11,9.894e-05,2,"2024-11-15T17:31:15.646",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342279352,1731691875655,-1394.11,9.894e-05,2,"2024-11-15T17:31:15.655",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342279353,1731691875665,-1039.01,9.894e-05,2,"2024-11-15T17:31:15.665",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342279354,1731691875675,-1039.01,9.894e-05,2,"2024-11-15T17:31:15.675",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342279355,1731691875685,-500.0,9.894e-05,2,"2024-11-15T17:31:15.685",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342279356,1731691875695,-1039.01,9.894e-05,2,"2024-11-15T17:31:15.695",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342279357,1731691875705,-500.0,9.894e-05,2,"2024-11-15T17:31:15.705",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342279358,1731691875715,-1039.01,9.894e-05,2,"2024-11-15T17:31:15.715",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342279359,1731691875725,-500.0,9.894e-05,2,"2024-11-15T17:31:15.725",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342279360,1731691875735,-1923.66,9.894e-05,2,"2024-11-15T17:31:15.735",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342279361,1731691875746,-1923.66,9.894e-05,2,"2024-11-15T17:31:15.746",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342279362,1731691875755,-1923.66,9.894e-05,2,"2024-11-15T17:31:15.755",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342279363,1731691875764,-1923.66,9.894e-05,2,"2024-11-15T17:31:15.764",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342279364,1731691875774,-751.22,9.894e-05,2,"2024-11-15T17:31:15.774",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342279365,1731691875783,-5380.85,9.894e-05,2,"2024-11-15T17:31:15.783",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342279366,1731691875795,-5380.85,9.894e-05,2,"2024-11-15T17:31:15.795",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342279367,1731691875805,-751.22,9.894e-05,2,"2024-11-15T17:31:15.805",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342279368,1731691875814,-751.22,9.894e-05,2,"2024-11-15T17:31:15.814",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342279369,1731691875823,-5380.85,9.894e-05,2,"2024-11-15T17:31:15.823",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342279370,1731691875833,-751.22,9.894e-05,2,"2024-11-15T17:31:15.833",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342279371,1731691875843,-5380.85,9.894e-05,2,"2024-11-15T17:31:15.843",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342279372,1731691875852,-500.0,9.894e-05,2,"2024-11-15T17:31:15.852",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342279373,1731691875862,-751.22,9.894e-05,2,"2024-11-15T17:31:15.862",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342279374,1731691875872,-5380.85,9.894e-05,2,"2024-11-15T17:31:15.872",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342279375,1731691875882,-500.0,9.894e-05,2,"2024-11-15T17:31:15.882",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342279376,1731691875891,-751.22,9.894e-05,2,"2024-11-15T17:31:15.891",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342279377,1731691875900,-3027.8,9.894e-05,2,"2024-11-15T17:31:15.900",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342279378,1731691875910,-5380.85,9.894e-05,2,"2024-11-15T17:31:15.910",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342279379,1731691875920,-570.47472887,9.894e-05,2,"2024-11-15T17:31:15.920",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342279380,1731691875930,-751.22,9.894e-05,2,"2024-11-15T17:31:15.930",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342279381,1731691875940,-5380.85,9.894e-05,2,"2024-11-15T17:31:15.940",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342279382,1731691875949,-751.22,9.894e-05,2,"2024-11-15T17:31:15.949",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342279383,1731691875959,-5380.85,9.894e-05,2,"2024-11-15T17:31:15.959",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342279384,1731691875968,-751.22,9.894e-05,2,"2024-11-15T17:31:15.968",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342279385,1731691875977,-5380.85,9.894e-05,2,"2024-11-15T17:31:15.977",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342279386,1731691875988,-751.22,9.894e-05,2,"2024-11-15T17:31:15.988",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342279387,1731691875997,-751.22,9.894e-05,2,"2024-11-15T17:31:15.997",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342279388,1731691876006,-500.0,9.894e-05,2,"2024-11-15T17:31:16.006",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342279389,1731691876016,-751.22,9.894e-05,2,"2024-11-15T17:31:16.016",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342279390,1731691876026,-500.0,9.894e-05,2,"2024-11-15T17:31:16.026",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342279391,1731691876036,-751.30270279,9.894e-05,2,"2024-11-15T17:31:16.036",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342279392,1731691876048,-622.82,9.894e-05,2,"2024-11-15T17:31:16.048",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342279393,1731691876058,-622.82,9.894e-05,2,"2024-11-15T17:31:16.058",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342279394,1731691876067,-500.0,9.894e-05,2,"2024-11-15T17:31:16.067",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342279395,1731691876077,-622.82,9.894e-05,2,"2024-11-15T17:31:16.077",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342279396,1731691876086,-622.82,9.894e-05,2,"2024-11-15T17:31:16.086",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342279397,1731691876095,-622.82,9.894e-05,2,"2024-11-15T17:31:16.095",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342279398,1731691876104,-235.67466919,9.894e-05,2,"2024-11-15T17:31:16.104",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342279399,1731691876114,-622.82,9.894e-05,2,"2024-11-15T17:31:16.114",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342279400,1731691876123,-622.82,9.894e-05,2,"2024-11-15T17:31:16.123",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342279401,1731691876133,-622.82,9.894e-05,2,"2024-11-15T17:31:16.133",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342279402,1731691876143,-622.82,9.894e-05,2,"2024-11-15T17:31:16.143",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342279403,1731691876153,-4350.38,9.894e-05,2,"2024-11-15T17:31:16.153",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342279404,1731691876162,-4350.38,9.894e-05,2,"2024-11-15T17:31:16.162",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342279405,1731691876172,-622.82,9.894e-05,2,"2024-11-15T17:31:16.172",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342279406,1731691876181,-500.0,9.894e-05,2,"2024-11-15T17:31:16.181",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342279407,1731691876191,-4350.38,9.894e-05,2,"2024-11-15T17:31:16.191",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342279408,1731691876200,-622.82,9.894e-05,2,"2024-11-15T17:31:16.200",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342279409,1731691876215,-4350.38,9.894e-05,2,"2024-11-15T17:31:16.215",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342279410,1731691876224,-500.0,9.894e-05,2,"2024-11-15T17:31:16.224",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342279411,1731691876234,-622.82,9.894e-05,2,"2024-11-15T17:31:16.234",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342279412,1731691876244,-500.0,9.894e-05,2,"2024-11-15T17:31:16.244",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342279413,1731691876255,-500.0,9.894e-05,2,"2024-11-15T17:31:16.255",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342279414,1731691876264,-622.91829621,9.894e-05,2,"2024-11-15T17:31:16.264",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342279415,1731691876274,-500.0,9.894e-05,2,"2024-11-15T17:31:16.274",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342279416,1731691876284,-500.0,9.894e-05,2,"2024-11-15T17:31:16.284",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342279417,1731691876296,-500.0,9.894e-05,2,"2024-11-15T17:31:16.296",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342279418,1731691876305,-500.0,9.894e-05,2,"2024-11-15T17:31:16.305",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342279419,1731691876315,-500.0,9.894e-05,2,"2024-11-15T17:31:16.315",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342279420,1731691876324,-500.0,9.894e-05,2,"2024-11-15T17:31:16.324",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342279421,1731691876334,-500.0,9.894e-05,2,"2024-11-15T17:31:16.334",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342279422,1731691876344,-500.0,9.894e-05,2,"2024-11-15T17:31:16.344",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342279423,1731691876354,-635.79,9.894e-05,2,"2024-11-15T17:31:16.354",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342279424,1731691876364,-500.0,9.894e-05,2,"2024-11-15T17:31:16.364",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342279425,1731691876374,-500.0,9.894e-05,2,"2024-11-15T17:31:16.374",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342279426,1731691876384,-500.0,9.894e-05,2,"2024-11-15T17:31:16.384",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342279427,1731691876394,-635.79,9.894e-05,2,"2024-11-15T17:31:16.394",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342279428,1731691876404,-500.0,9.894e-05,2,"2024-11-15T17:31:16.404",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342279429,1731691876415,-500.0,9.894e-05,2,"2024-11-15T17:31:16.415",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342279430,1731691876424,-500.0,9.894e-05,2,"2024-11-15T17:31:16.424",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342279431,1731691876435,-635.79,9.894e-05,2,"2024-11-15T17:31:16.435",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342279432,1731691876444,-500.0,9.894e-05,2,"2024-11-15T17:31:16.444",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342279433,1731691876454,-500.0,9.894e-05,2,"2024-11-15T17:31:16.454",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342279434,1731691876465,-635.79,9.894e-05,2,"2024-11-15T17:31:16.465",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342279435,1731691876474,-500.0,9.894e-05,2,"2024-11-15T17:31:16.474",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342279436,1731691876484,-500.0,9.894e-05,2,"2024-11-15T17:31:16.484",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342279437,1731691876494,-500.0,9.894e-05,2,"2024-11-15T17:31:16.494",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342279438,1731691876504,-4088.93,9.894e-05,2,"2024-11-15T17:31:16.504",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342279439,1731691876514,-635.79,9.894e-05,2,"2024-11-15T17:31:16.514",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342279440,1731691876524,-500.0,9.894e-05,2,"2024-11-15T17:31:16.524",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342279441,1731691876534,-500.0,9.894e-05,2,"2024-11-15T17:31:16.534",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342279442,1731691876547,-635.79,9.894e-05,2,"2024-11-15T17:31:16.547",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342279443,1731691876556,-4088.93,9.894e-05,2,"2024-11-15T17:31:16.556",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342279444,1731691876566,-500.0,9.894e-05,2,"2024-11-15T17:31:16.566",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342279445,1731691876576,-500.0,9.894e-05,2,"2024-11-15T17:31:16.576",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342279446,1731691876586,-635.79,9.894e-05,2,"2024-11-15T17:31:16.586",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342279447,1731691876596,-4088.93,9.894e-05,2,"2024-11-15T17:31:16.596",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342279448,1731691876606,-500.0,9.894e-05,2,"2024-11-15T17:31:16.606",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342279449,1731691876616,-288.18076028,9.894e-05,2,"2024-11-15T17:31:16.616",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342279450,1731691876626,-635.79,9.894e-05,2,"2024-11-15T17:31:16.626",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342279451,1731691876637,-500.0,9.894e-05,2,"2024-11-15T17:31:16.637",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342279452,1731691876647,-4088.93,9.894e-05,2,"2024-11-15T17:31:16.647",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342279453,1731691876657,-370.2533753,9.894e-05,2,"2024-11-15T17:31:16.657",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342279454,1731691876667,-635.79,9.894e-05,2,"2024-11-15T17:31:16.667",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342279455,1731691876678,-500.0,9.894e-05,2,"2024-11-15T17:31:16.678",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342279456,1731691876688,-635.99031535,9.894e-05,2,"2024-11-15T17:31:16.688",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342279457,1731691876699,-500.0,9.894e-05,2,"2024-11-15T17:31:16.699",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342279458,1731691876709,-500.0,9.894e-05,2,"2024-11-15T17:31:16.709",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342279459,1731691876719,-500.0,9.894e-05,2,"2024-11-15T17:31:16.719",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342279460,1731691876728,-500.0,9.894e-05,2,"2024-11-15T17:31:16.728",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342279461,1731691876738,-550.32245145,9.894e-05,2,"2024-11-15T17:31:16.738",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342279462,1731691876748,-500.0,9.894e-05,2,"2024-11-15T17:31:16.748",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342279463,1731691876759,-500.0,9.894e-05,2,"2024-11-15T17:31:16.759",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342279464,1731691876769,-500.0,9.894e-05,2,"2024-11-15T17:31:16.769",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342279465,1731691876779,-500.0,9.894e-05,2,"2024-11-15T17:31:16.779",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342279466,1731691876789,-500.0,9.894e-05,2,"2024-11-15T17:31:16.789",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342279467,1731691876803,-500.0,9.894e-05,2,"2024-11-15T17:31:16.803",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342279468,1731691876813,-1145.76,9.894e-05,2,"2024-11-15T17:31:16.813",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342279469,1731691876823,-500.0,9.894e-05,2,"2024-11-15T17:31:16.823",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342279470,1731691877003,-1145.76,9.894e-05,2,"2024-11-15T17:31:17.003",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342279471,1731691877041,-500.0,9.894e-05,2,"2024-11-15T17:31:17.041",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342279472,1731691877055,-1145.76,9.894e-05,2,"2024-11-15T17:31:17.055",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342279473,1731691877065,-500.0,9.894e-05,2,"2024-11-15T17:31:17.065",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342279474,1731691877075,-500.0,9.894e-05,2,"2024-11-15T17:31:17.075",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342279475,1731691877084,-589.18220554,9.894e-05,2,"2024-11-15T17:31:17.084",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342279476,1731691877093,-548.88,9.894e-05,2,"2024-11-15T17:31:17.093",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342279477,1731691877103,-548.88,9.894e-05,2,"2024-11-15T17:31:17.103",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342279478,1731691877113,-500.0,9.895e-05,2,"2024-11-15T17:31:17.113",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342279479,1731691877123,-500.0,9.895e-05,2,"2024-11-15T17:31:17.123",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342279480,1731691877132,-500.0,9.895e-05,2,"2024-11-15T17:31:17.132",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342279481,1731691877142,-500.0,9.895e-05,2,"2024-11-15T17:31:17.142",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342279482,1731691877152,-500.0,9.895e-05,2,"2024-11-15T17:31:17.152",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342279483,1731691877162,-500.0,9.895e-05,2,"2024-11-15T17:31:17.162",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342279484,1731691877171,-500.0,9.895e-05,2,"2024-11-15T17:31:17.171",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342279485,1731691877181,-500.0,9.895e-05,2,"2024-11-15T17:31:17.181",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342279486,1731691877191,-500.0,9.895e-05,2,"2024-11-15T17:31:17.191",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342279487,1731691877204,-500.0,9.895e-05,2,"2024-11-15T17:31:17.204",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342279488,1731691877215,-500.0,9.895e-05,2,"2024-11-15T17:31:17.215",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342279489,1731691877224,-500.0,9.895e-05,2,"2024-11-15T17:31:17.224",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342279490,1731691877234,-500.0,9.895e-05,2,"2024-11-15T17:31:17.234",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342279491,1731691877244,-500.0,9.895e-05,2,"2024-11-15T17:31:17.244",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342279492,1731691877254,-500.0,9.895e-05,2,"2024-11-15T17:31:17.254",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342279493,1731691877263,-500.0,9.895e-05,2,"2024-11-15T17:31:17.263",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342279494,1731691877273,-500.0,9.895e-05,2,"2024-11-15T17:31:17.273",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342279495,1731691877283,-500.0,9.895e-05,2,"2024-11-15T17:31:17.283",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342279496,1731691877296,-500.0,9.895e-05,2,"2024-11-15T17:31:17.296",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342279497,1731691877306,-500.0,9.895e-05,2,"2024-11-15T17:31:17.306",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342279498,1731691877315,-408.04693794,9.895e-05,2,"2024-11-15T17:31:17.315",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342279499,1731691877325,-500.0,9.895e-05,2,"2024-11-15T17:31:17.325",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342279500,1731691877334,-500.0,9.895e-05,2,"2024-11-15T17:31:17.334",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342279501,1731691877344,-500.0,9.895e-05,2,"2024-11-15T17:31:17.344",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342279502,1731691877354,-500.0,9.895e-05,2,"2024-11-15T17:31:17.354",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342279503,1731691877364,-500.0,9.895e-05,2,"2024-11-15T17:31:17.364",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342279504,1731691877375,-500.0,9.895e-05,2,"2024-11-15T17:31:17.375",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342279505,1731691877385,-500.0,9.895e-05,2,"2024-11-15T17:31:17.385",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342279506,1731691877394,-500.0,9.895e-05,2,"2024-11-15T17:31:17.394",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342279507,1731691877403,-332.69356516,9.895e-05,2,"2024-11-15T17:31:17.403",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342279508,1731691877413,-500.0,9.895e-05,2,"2024-11-15T17:31:17.413",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342279509,1731691877423,-514.00207147,9.895e-05,2,"2024-11-15T17:31:17.423",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342279510,1731691877433,-500.0,9.895e-05,2,"2024-11-15T17:31:17.433",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342279511,1731691877442,-500.0,9.895e-05,2,"2024-11-15T17:31:17.442",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342279512,1731691877453,-500.0,9.895e-05,2,"2024-11-15T17:31:17.453",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342279513,1731691877463,-500.0,9.895e-05,2,"2024-11-15T17:31:17.463",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342279514,1731691877472,-500.0,9.895e-05,2,"2024-11-15T17:31:17.472",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342279515,1731691877482,-500.0,9.895e-05,2,"2024-11-15T17:31:17.482",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342279516,1731691877491,-500.0,9.895e-05,2,"2024-11-15T17:31:17.491",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342279517,1731691877501,-500.0,9.895e-05,2,"2024-11-15T17:31:17.501",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342279518,1731691877511,-500.0,9.895e-05,2,"2024-11-15T17:31:17.511",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342279519,1731691877520,-510.77598734,9.895e-05,2,"2024-11-15T17:31:17.520",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342279520,1731691877530,-500.0,9.895e-05,2,"2024-11-15T17:31:17.530",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342279521,1731691877539,-500.0,9.895e-05,2,"2024-11-15T17:31:17.539",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342279522,1731691877550,-506.37750245,9.895e-05,2,"2024-11-15T17:31:17.550",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342279523,1731691877560,-500.0,9.895e-05,2,"2024-11-15T17:31:17.560",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342279524,1731691877570,-500.0,9.895e-05,2,"2024-11-15T17:31:17.570",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342279525,1731691877580,-500.0,9.895e-05,2,"2024-11-15T17:31:17.580",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342279526,1731691877589,-354.66617345,9.895e-05,2,"2024-11-15T17:31:17.589",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342279527,1731691877599,-408.26721072,9.895e-05,2,"2024-11-15T17:31:17.599",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342279528,1731691877609,-930.58,9.895e-05,2,"2024-11-15T17:31:17.609",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342279529,1731691877619,-930.58,9.895e-05,2,"2024-11-15T17:31:17.619",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342279530,1731691877628,-930.58,9.895e-05,2,"2024-11-15T17:31:17.628",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342279531,1731691877638,-930.58,9.895e-05,2,"2024-11-15T17:31:17.638",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342279532,1731691877648,-500.0,9.895e-05,2,"2024-11-15T17:31:17.648",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342279533,1731691877658,-551.25920635,9.895e-05,2,"2024-11-15T17:31:17.658",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342279534,1731691877668,-1600.8,9.895e-05,2,"2024-11-15T17:31:17.668",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342279535,1731691877677,-500.0,9.895e-05,2,"2024-11-15T17:31:17.677",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342279536,1731691877687,-500.0,9.895e-05,2,"2024-11-15T17:31:17.687",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342279537,1731691877696,-494.87020598,9.895e-05,2,"2024-11-15T17:31:17.696",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342279538,1731691877706,-500.0,9.895e-05,2,"2024-11-15T17:31:17.706",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342279539,1731691877715,-500.0,9.895e-05,2,"2024-11-15T17:31:17.715",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342279540,1731691877725,-883.63,9.895e-05,2,"2024-11-15T17:31:17.725",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342279541,1731691877735,-545.5,9.895e-05,2,"2024-11-15T17:31:17.735",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342279542,1731691877746,-545.5,9.895e-05,2,"2024-11-15T17:31:17.746",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342279543,1731691877755,-545.5,9.895e-05,2,"2024-11-15T17:31:17.755",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342279544,1731691877766,-545.5,9.895e-05,2,"2024-11-15T17:31:17.766",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342279545,1731691877776,-445.88,9.895e-05,2,"2024-11-15T17:31:17.776",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342279546,1731691877787,-500.0,9.895e-05,2,"2024-11-15T17:31:17.787",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342279547,1731691877801,-1250.04,9.895e-05,2,"2024-11-15T17:31:17.801",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342279548,1731691877812,-500.0,9.895e-05,2,"2024-11-15T17:31:17.812",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342279549,1731691877822,-1268.48,9.895e-05,2,"2024-11-15T17:31:17.822",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342279550,1731691877831,-510.46567782,9.895e-05,2,"2024-11-15T17:31:17.831",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342279551,1731691877841,-1517.32,9.895e-05,2,"2024-11-15T17:31:17.841",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342279552,1731691877850,-500.0,9.895e-05,2,"2024-11-15T17:31:17.850",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342279553,1731691877860,-567.96,9.895e-05,2,"2024-11-15T17:31:17.860",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342279554,1731691877870,-567.96,9.895e-05,2,"2024-11-15T17:31:17.870",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342279555,1731691877879,-567.96,9.895e-05,2,"2024-11-15T17:31:17.879",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342279556,1731691877888,-567.96,9.895e-05,2,"2024-11-15T17:31:17.888",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342279557,1731691877898,-500.0,9.895e-05,2,"2024-11-15T17:31:17.898",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342279558,1731691877907,-1277.42,9.895e-05,2,"2024-11-15T17:31:17.907",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342279559,1731691877917,-781.97,9.895e-05,2,"2024-11-15T17:31:17.917",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342279560,1731691877927,-2080.13,9.895e-05,2,"2024-11-15T17:31:17.927",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342279561,1731691877936,-2080.13,9.895e-05,2,"2024-11-15T17:31:17.936",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342279562,1731691877946,-2080.13,9.895e-05,2,"2024-11-15T17:31:17.946",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342279563,1731691877956,-2080.13,9.895e-05,2,"2024-11-15T17:31:17.956",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342279564,1731691877966,-1020.33,9.895e-05,2,"2024-11-15T17:31:17.966",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342279565,1731691877975,-500.0,9.895e-05,2,"2024-11-15T17:31:17.975",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342279566,1731691877985,-1020.33,9.895e-05,2,"2024-11-15T17:31:17.985",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342279567,1731691877995,-500.0,9.895e-05,2,"2024-11-15T17:31:17.995",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342279568,1731691878005,-1020.33,9.895e-05,2,"2024-11-15T17:31:18.005",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342279569,1731691878015,-500.0,9.895e-05,2,"2024-11-15T17:31:18.015",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342279570,1731691878024,-1020.33,9.895e-05,2,"2024-11-15T17:31:18.024",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342279571,1731691878034,-500.0,9.895e-05,2,"2024-11-15T17:31:18.034",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342279572,1731691878044,-500.0,9.895e-05,2,"2024-11-15T17:31:18.044",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342279573,1731691878054,-500.0,9.895e-05,2,"2024-11-15T17:31:18.054",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342279574,1731691878064,-500.0,9.895e-05,2,"2024-11-15T17:31:18.064",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342279575,1731691878075,-500.0,9.895e-05,2,"2024-11-15T17:31:18.075",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342279576,1731691878085,-500.0,9.895e-05,2,"2024-11-15T17:31:18.085",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342279577,1731691878095,-500.0,9.895e-05,2,"2024-11-15T17:31:18.095",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342279578,1731691878105,-1097.46,9.895e-05,2,"2024-11-15T17:31:18.105",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342279579,1731691878115,-500.0,9.895e-05,2,"2024-11-15T17:31:18.115",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342279580,1731691878125,-500.0,9.895e-05,2,"2024-11-15T17:31:18.125",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342279581,1731691878135,-500.0,9.895e-05,2,"2024-11-15T17:31:18.135",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342279582,1731691878145,-405.91288698,9.895e-05,2,"2024-11-15T17:31:18.145",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342279583,1731691878155,-500.0,9.895e-05,2,"2024-11-15T17:31:18.155",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342279584,1731691878164,-500.0,9.895e-05,2,"2024-11-15T17:31:18.164",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342279585,1731691878175,-500.0,9.895e-05,2,"2024-11-15T17:31:18.175",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342279586,1731691878185,-500.0,9.895e-05,2,"2024-11-15T17:31:18.185",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342279587,1731691878195,-226.7177287,9.895e-05,2,"2024-11-15T17:31:18.195",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342279588,1731691878207,-500.0,9.895e-05,2,"2024-11-15T17:31:18.207",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342279589,1731691878217,-500.0,9.895e-05,2,"2024-11-15T17:31:18.217",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342279590,1731691878227,-685.21,9.895e-05,2,"2024-11-15T17:31:18.227",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342279591,1731691878237,-500.0,9.895e-05,2,"2024-11-15T17:31:18.237",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342279592,1731691878246,-685.21,9.895e-05,2,"2024-11-15T17:31:18.246",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342279593,1731691878256,-685.21,9.895e-05,2,"2024-11-15T17:31:18.256",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342279594,1731691878266,-685.21,9.895e-05,2,"2024-11-15T17:31:18.266",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342279595,1731691878276,-630.23,9.895e-05,2,"2024-11-15T17:31:18.276",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342279596,1731691878286,-500.0,9.895e-05,2,"2024-11-15T17:31:18.286",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342279597,1731691878298,-1585.56,9.895e-05,2,"2024-11-15T17:31:18.298",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342279598,1731691878308,-500.0,9.895e-05,2,"2024-11-15T17:31:18.308",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342279599,1731691878317,-649.17,9.895e-05,2,"2024-11-15T17:31:18.317",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342279600,1731691878327,-500.0,9.895e-05,2,"2024-11-15T17:31:18.327",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342279601,1731691878337,-649.17,9.895e-05,2,"2024-11-15T17:31:18.337",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342279602,1731691878346,-649.17,9.895e-05,2,"2024-11-15T17:31:18.346",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342279603,1731691878356,-649.17,9.895e-05,2,"2024-11-15T17:31:18.356",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342279604,1731691878366,-554.09589697,9.895e-05,2,"2024-11-15T17:31:18.366",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342279605,1731691878376,-500.0,9.895e-05,2,"2024-11-15T17:31:18.376",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342279606,1731691878386,-500.0,9.895e-05,2,"2024-11-15T17:31:18.386",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342279607,1731691878396,-500.0,9.895e-05,2,"2024-11-15T17:31:18.396",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342279608,1731691878405,-500.0,9.895e-05,2,"2024-11-15T17:31:18.405",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342279609,1731691878416,-500.0,9.895e-05,2,"2024-11-15T17:31:18.416",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342279610,1731691878426,-500.0,9.895e-05,2,"2024-11-15T17:31:18.426",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342279611,1731691878436,-684.59,9.895e-05,2,"2024-11-15T17:31:18.436",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342279612,1731691878451,-556.62243323,9.895e-05,2,"2024-11-15T17:31:18.451",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342279613,1731691878461,-721.72,9.895e-05,2,"2024-11-15T17:31:18.461",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342279614,1731691878472,-500.0,9.895e-05,2,"2024-11-15T17:31:18.472",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342279615,1731691878482,-500.0,9.895e-05,2,"2024-11-15T17:31:18.482",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342279616,1731691878491,-500.0,9.895e-05,2,"2024-11-15T17:31:18.491",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342279617,1731691878501,-500.0,9.895e-05,2,"2024-11-15T17:31:18.501",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342279618,1731691878510,-500.0,9.895e-05,2,"2024-11-15T17:31:18.510",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342279619,1731691878520,-500.0,9.895e-05,2,"2024-11-15T17:31:18.520",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342279620,1731691878530,-500.0,9.895e-05,2,"2024-11-15T17:31:18.530",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342279621,1731691878540,-500.0,9.895e-05,2,"2024-11-15T17:31:18.540",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342279622,1731691878555,-500.0,9.895e-05,2,"2024-11-15T17:31:18.555",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342279623,1731691878566,-500.0,9.895e-05,2,"2024-11-15T17:31:18.566",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342279624,1731691878576,-500.0,9.895e-05,2,"2024-11-15T17:31:18.576",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342279625,1731691878586,-500.0,9.895e-05,2,"2024-11-15T17:31:18.586",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342279626,1731691878597,-500.0,9.895e-05,2,"2024-11-15T17:31:18.597",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342279627,1731691878608,-660.51,9.895e-05,2,"2024-11-15T17:31:18.608",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342279628,1731691878619,-500.0,9.895e-05,2,"2024-11-15T17:31:18.619",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342279629,1731691878630,-500.0,9.895e-05,2,"2024-11-15T17:31:18.630",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342279630,1731691878641,-426.1,9.895e-05,2,"2024-11-15T17:31:18.641",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342279631,1731691878652,-500.0,9.895e-05,2,"2024-11-15T17:31:18.652",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342279632,1731691878663,-500.0,9.895e-05,2,"2024-11-15T17:31:18.663",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342279633,1731691878673,-1397.12,9.895e-05,2,"2024-11-15T17:31:18.673",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342279634,1731691878683,-1397.12,9.895e-05,2,"2024-11-15T17:31:18.683",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342279635,1731691878693,-1397.12,9.895e-05,2,"2024-11-15T17:31:18.693",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342279636,1731691878703,-1445.51,9.895e-05,2,"2024-11-15T17:31:18.703",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342279637,1731691878714,-1397.12,9.895e-05,2,"2024-11-15T17:31:18.714",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342279638,1731691878724,-172.8580538,9.895e-05,2,"2024-11-15T17:31:18.724",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342279639,1731691878733,-500.0,9.895e-05,2,"2024-11-15T17:31:18.733",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342279640,1731691878744,-849.08,9.895e-05,2,"2024-11-15T17:31:18.744",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342279641,1731691878753,-500.0,9.895e-05,2,"2024-11-15T17:31:18.753",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342279642,1731691878764,-500.0,9.895e-05,2,"2024-11-15T17:31:18.764",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342279643,1731691878774,-500.0,9.895e-05,2,"2024-11-15T17:31:18.774",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342279644,1731691878784,-500.0,9.895e-05,2,"2024-11-15T17:31:18.784",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342279645,1731691878795,-500.0,9.895e-05,2,"2024-11-15T17:31:18.795",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342279646,1731691878805,-917.26,9.895e-05,2,"2024-11-15T17:31:18.805",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342279647,1731691878815,-500.0,9.895e-05,2,"2024-11-15T17:31:18.815",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342279648,1731691878825,-500.0,9.895e-05,2,"2024-11-15T17:31:18.825",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342279649,1731691878835,-500.0,9.895e-05,2,"2024-11-15T17:31:18.835",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342279650,1731691878845,-500.0,9.895e-05,2,"2024-11-15T17:31:18.845",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342279651,1731691878854,-566.6533743,9.895e-05,2,"2024-11-15T17:31:18.854",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342279652,1731691878864,-1458.02,9.895e-05,2,"2024-11-15T17:31:18.864",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342279653,1731691878875,-1084.35,9.895e-05,2,"2024-11-15T17:31:18.875",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342279654,1731691878886,-500.0,9.895e-05,2,"2024-11-15T17:31:18.886",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342279655,1731691878896,-500.0,9.895e-05,2,"2024-11-15T17:31:18.896",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342279656,1731691878906,-1020.6,9.895e-05,2,"2024-11-15T17:31:18.906",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342279657,1731691878917,-500.0,9.895e-05,2,"2024-11-15T17:31:18.917",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342279658,1731691878927,-500.0,9.895e-05,2,"2024-11-15T17:31:18.927",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342279659,1731691878938,-318.79,9.895e-05,2,"2024-11-15T17:31:18.938",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342279660,1731691878947,-318.79,9.895e-05,2,"2024-11-15T17:31:18.947",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342279661,1731691878957,-318.79,9.895e-05,2,"2024-11-15T17:31:18.957",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342279662,1731691878969,-318.79,9.895e-05,2,"2024-11-15T17:31:18.969",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342279663,1731691878979,-500.0,9.895e-05,2,"2024-11-15T17:31:18.979",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342279664,1731691878989,-500.0,9.895e-05,2,"2024-11-15T17:31:18.989",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342279665,1731691878999,-500.0,9.895e-05,2,"2024-11-15T17:31:18.999",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342279666,1731691879009,-500.0,9.895e-05,2,"2024-11-15T17:31:19.009",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342279667,1731691879019,-537.84,9.895e-05,2,"2024-11-15T17:31:19.019",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342279668,1731691879029,-500.0,9.895e-05,2,"2024-11-15T17:31:19.029",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342279669,1731691879039,-500.0,9.895e-05,2,"2024-11-15T17:31:19.039",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342279670,1731691879051,-500.0,9.895e-05,2,"2024-11-15T17:31:19.051",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342279671,1731691879061,-500.0,9.895e-05,2,"2024-11-15T17:31:19.061",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342279672,1731691879071,-715.65,9.895e-05,2,"2024-11-15T17:31:19.071",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342279673,1731691879080,-715.65,9.895e-05,2,"2024-11-15T17:31:19.080",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342279674,1731691879091,-715.65,9.895e-05,2,"2024-11-15T17:31:19.091",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342279675,1731691879101,-715.65,9.895e-05,2,"2024-11-15T17:31:19.101",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342279676,1731691879112,-500.0,9.895e-05,2,"2024-11-15T17:31:19.112",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342279677,1731691879123,-500.0,9.895e-05,2,"2024-11-15T17:31:19.123",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342279678,1731691879134,-500.0,9.895e-05,2,"2024-11-15T17:31:19.134",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342279679,1731691879145,-500.0,9.895e-05,2,"2024-11-15T17:31:19.145",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342279680,1731691879155,-500.0,9.895e-05,2,"2024-11-15T17:31:19.155",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342279681,1731691879522,-507.44,9.895e-05,2,"2024-11-15T17:31:19.522",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342279682,1731691879533,-500.0,9.895e-05,2,"2024-11-15T17:31:19.533",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342279683,1731691879543,-507.44,9.895e-05,2,"2024-11-15T17:31:19.543",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342279684,1731691879556,-593.33315711,9.895e-05,2,"2024-11-15T17:31:19.556",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342279685,1731691879566,-507.44,9.895e-05,2,"2024-11-15T17:31:19.566",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342279686,1731691879577,-507.44,9.895e-05,2,"2024-11-15T17:31:19.577",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342279687,1731691879587,-500.0,9.895e-05,2,"2024-11-15T17:31:19.587",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342279688,1731691879598,-500.0,9.895e-05,2,"2024-11-15T17:31:19.598",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342279689,1731691879608,-500.0,9.895e-05,2,"2024-11-15T17:31:19.608",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342279690,1731691879618,-881.18,9.895e-05,2,"2024-11-15T17:31:19.618",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342279691,1731691879628,-500.0,9.895e-05,2,"2024-11-15T17:31:19.628",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342279692,1731691879638,-500.0,9.895e-05,2,"2024-11-15T17:31:19.638",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342279693,1731691879648,-500.0,9.895e-05,2,"2024-11-15T17:31:19.648",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342279694,1731691879659,-500.0,9.895e-05,2,"2024-11-15T17:31:19.659",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342279695,1731691879669,-500.0,9.895e-05,2,"2024-11-15T17:31:19.669",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342279696,1731691879680,-1120.27,9.895e-05,2,"2024-11-15T17:31:19.680",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342279697,1731691879690,-500.0,9.895e-05,2,"2024-11-15T17:31:19.690",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342279698,1731691879699,-535.78,9.895e-05,2,"2024-11-15T17:31:19.699",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342279699,1731691879709,-535.78,9.895e-05,2,"2024-11-15T17:31:19.709",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342279700,1731691879719,-535.78,9.895e-05,2,"2024-11-15T17:31:19.719",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342279701,1731691879729,-500.0,9.895e-05,2,"2024-11-15T17:31:19.729",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342279702,1731691879739,-535.78,9.895e-05,2,"2024-11-15T17:31:19.739",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342279703,1731691879749,-500.0,9.895e-05,2,"2024-11-15T17:31:19.749",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342279704,1731691879758,-500.0,9.895e-05,2,"2024-11-15T17:31:19.758",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342279705,1731691879768,-500.0,9.895e-05,2,"2024-11-15T17:31:19.768",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342279706,1731691879778,-500.0,9.895e-05,2,"2024-11-15T17:31:19.778",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342279707,1731691879788,-500.0,9.895e-05,2,"2024-11-15T17:31:19.788",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342279708,1731691879800,-500.0,9.895e-05,2,"2024-11-15T17:31:19.800",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342279709,1731691879810,-500.0,9.895e-05,2,"2024-11-15T17:31:19.810",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342279710,1731691879819,-500.0,9.895e-05,2,"2024-11-15T17:31:19.819",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342279711,1731691879829,-500.0,9.895e-05,2,"2024-11-15T17:31:19.829",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342279712,1731691879839,-500.0,9.895e-05,2,"2024-11-15T17:31:19.839",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342279713,1731691879849,-715.27,9.895e-05,2,"2024-11-15T17:31:19.849",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342279714,1731691879858,-1259.48,9.895e-05,2,"2024-11-15T17:31:19.858",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342279715,1731691879868,-500.0,9.895e-05,2,"2024-11-15T17:31:19.868",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342279716,1731691879878,-512.54,9.895e-05,2,"2024-11-15T17:31:19.878",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342279717,1731691879888,-512.54,9.895e-05,2,"2024-11-15T17:31:19.888",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342279718,1731691879898,-512.54,9.895e-05,2,"2024-11-15T17:31:19.898",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342279719,1731691879907,-512.54,9.895e-05,2,"2024-11-15T17:31:19.907",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342279720,1731691879917,-839.11,9.895e-05,2,"2024-11-15T17:31:19.917",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342279721,1731691879927,-974.16,9.895e-05,2,"2024-11-15T17:31:19.927",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342279722,1731691879937,-974.16,9.895e-05,2,"2024-11-15T17:31:19.937",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342279723,1731691879946,-974.16,9.895e-05,2,"2024-11-15T17:31:19.946",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342279724,1731691879955,-974.16,9.895e-05,2,"2024-11-15T17:31:19.955",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342279725,1731691879966,-500.0,9.895e-05,2,"2024-11-15T17:31:19.966",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342279726,1731691879975,-503.60717719,9.895e-05,2,"2024-11-15T17:31:19.975",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342279727,1731691879985,-500.0,9.895e-05,2,"2024-11-15T17:31:19.985",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342279728,1731691879996,-500.0,9.895e-05,2,"2024-11-15T17:31:19.996",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342279729,1731691880006,-500.0,9.895e-05,2,"2024-11-15T17:31:20.006",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342279730,1731691880016,-500.0,9.895e-05,2,"2024-11-15T17:31:20.016",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342279731,1731691880025,-500.0,9.895e-05,2,"2024-11-15T17:31:20.025",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342279732,1731691880035,-500.0,9.895e-05,2,"2024-11-15T17:31:20.035",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342279733,1731691880047,-500.0,9.895e-05,2,"2024-11-15T17:31:20.047",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342279734,1731691880056,-500.0,9.895e-05,2,"2024-11-15T17:31:20.056",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342279735,1731691880066,-1285.87,9.895e-05,2,"2024-11-15T17:31:20.066",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342279736,1731691880077,-304.93971384,9.895e-05,2,"2024-11-15T17:31:20.077",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342279737,1731691880086,-886.67,9.895e-05,2,"2024-11-15T17:31:20.086",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342279738,1731691880096,-500.0,9.895e-05,2,"2024-11-15T17:31:20.096",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342279739,1731691880106,-2079.06,9.895e-05,2,"2024-11-15T17:31:20.106",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342279740,1731691880116,-500.0,9.895e-05,2,"2024-11-15T17:31:20.116",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342279741,1731691880125,-886.67,9.895e-05,2,"2024-11-15T17:31:20.125",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342279742,1731691880136,-886.67,9.895e-05,2,"2024-11-15T17:31:20.136",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342279743,1731691880146,-886.67,9.895e-05,2,"2024-11-15T17:31:20.146",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342279744,1731691880155,-500.0,9.895e-05,2,"2024-11-15T17:31:20.155",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342279745,1731691880165,-500.0,9.895e-05,2,"2024-11-15T17:31:20.165",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342279746,1731691880175,-500.0,9.895e-05,2,"2024-11-15T17:31:20.175",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342279747,1731691880185,-500.0,9.895e-05,2,"2024-11-15T17:31:20.185",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342279748,1731691880195,-500.0,9.895e-05,2,"2024-11-15T17:31:20.195",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342279749,1731691880213,-500.0,9.895e-05,2,"2024-11-15T17:31:20.213",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342279750,1731691880223,-500.0,9.895e-05,2,"2024-11-15T17:31:20.223",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342279751,1731691880233,-529.25,9.895e-05,2,"2024-11-15T17:31:20.233",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342279752,1731691880243,-500.0,9.895e-05,2,"2024-11-15T17:31:20.243",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342279753,1731691880254,-500.0,9.895e-05,2,"2024-11-15T17:31:20.254",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342279754,1731691880264,-500.0,9.895e-05,2,"2024-11-15T17:31:20.264",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342279755,1731691880274,-500.0,9.895e-05,2,"2024-11-15T17:31:20.274",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342279756,1731691880284,-996.51,9.895e-05,2,"2024-11-15T17:31:20.284",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342279757,1731691880297,-500.0,9.895e-05,2,"2024-11-15T17:31:20.297",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342279758,1731691880307,-996.51,9.895e-05,2,"2024-11-15T17:31:20.307",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342279759,1731691880316,-996.51,9.895e-05,2,"2024-11-15T17:31:20.316",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342279760,1731691880327,-996.51,9.895e-05,2,"2024-11-15T17:31:20.327",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342279761,1731691880336,-1351.08,9.895e-05,2,"2024-11-15T17:31:20.336",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342279762,1731691880346,-1351.08,9.895e-05,2,"2024-11-15T17:31:20.346",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342279763,1731691880356,-1351.08,9.895e-05,2,"2024-11-15T17:31:20.356",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342279764,1731691880366,-1351.08,9.895e-05,2,"2024-11-15T17:31:20.366",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342279765,1731691880376,-500.0,9.895e-05,2,"2024-11-15T17:31:20.376",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342279766,1731691880385,-500.0,9.895e-05,2,"2024-11-15T17:31:20.385",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342279767,1731691880395,-1349.11,9.895e-05,2,"2024-11-15T17:31:20.395",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342279768,1731691880405,-500.0,9.895e-05,2,"2024-11-15T17:31:20.405",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342279769,1731691880415,-740.9,9.895e-05,2,"2024-11-15T17:31:20.415",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342279770,1731691880425,-740.9,9.895e-05,2,"2024-11-15T17:31:20.425",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342279771,1731691880435,-740.9,9.895e-05,2,"2024-11-15T17:31:20.435",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342279772,1731691880446,-740.9,9.895e-05,2,"2024-11-15T17:31:20.446",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342279773,1731691880456,-500.0,9.895e-05,2,"2024-11-15T17:31:20.456",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342279774,1731691880465,-335.41062541,9.895e-05,2,"2024-11-15T17:31:20.465",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342279775,1731691880475,-500.0,9.895e-05,2,"2024-11-15T17:31:20.475",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342279776,1731691880485,-500.0,9.895e-05,2,"2024-11-15T17:31:20.485",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342279777,1731691880495,-646.68,9.895e-05,2,"2024-11-15T17:31:20.495",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342279778,1731691880505,-500.0,9.895e-05,2,"2024-11-15T17:31:20.505",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342279779,1731691880515,-500.0,9.895e-05,2,"2024-11-15T17:31:20.515",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342279780,1731691880526,-500.0,9.895e-05,2,"2024-11-15T17:31:20.526",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342279781,1731691880536,-1608.15,9.895e-05,2,"2024-11-15T17:31:20.536",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342279782,1731691880548,-1608.15,9.895e-05,2,"2024-11-15T17:31:20.548",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342279783,1731691880558,-1608.15,9.895e-05,2,"2024-11-15T17:31:20.558",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342279784,1731691880568,-369.27649298,9.895e-05,2,"2024-11-15T17:31:20.568",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342279785,1731691880578,-1608.15,9.895e-05,2,"2024-11-15T17:31:20.578",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342279786,1731691880587,-549.41,9.895e-05,2,"2024-11-15T17:31:20.587",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342279787,1731691880596,-509.75369321,9.895e-05,2,"2024-11-15T17:31:20.596",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342279788,1731691880606,-500.0,9.895e-05,2,"2024-11-15T17:31:20.606",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342279789,1731691880616,-500.0,9.895e-05,2,"2024-11-15T17:31:20.616",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342279790,1731691880627,-500.0,9.895e-05,2,"2024-11-15T17:31:20.627",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342279791,1731691880637,-500.0,9.895e-05,2,"2024-11-15T17:31:20.637",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342279792,1731691880647,-500.0,9.895e-05,2,"2024-11-15T17:31:20.647",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342279793,1731691880657,-500.0,9.895e-05,2,"2024-11-15T17:31:20.657",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342279794,1731691880667,-517.62,9.895e-05,2,"2024-11-15T17:31:20.667",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342279795,1731691880678,-517.62,9.895e-05,2,"2024-11-15T17:31:20.678",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342279796,1731691880688,-517.62,9.895e-05,2,"2024-11-15T17:31:20.688",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342279797,1731691880697,-517.62,9.895e-05,2,"2024-11-15T17:31:20.697",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342279798,1731691880707,-500.0,9.895e-05,2,"2024-11-15T17:31:20.707",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342279799,1731691880716,-989.08,9.895e-05,2,"2024-11-15T17:31:20.716",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342279800,1731691880727,-500.0,9.895e-05,2,"2024-11-15T17:31:20.727",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342279801,1731691880737,-2137.9,9.895e-05,2,"2024-11-15T17:31:20.737",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342279802,1731691880746,-774.95,9.895e-05,2,"2024-11-15T17:31:20.746",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342279803,1731691880756,-774.95,9.895e-05,2,"2024-11-15T17:31:20.756",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342279804,1731691880766,-774.95,9.895e-05,2,"2024-11-15T17:31:20.766",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342279805,1731691880776,-774.95,9.895e-05,2,"2024-11-15T17:31:20.776",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342279806,1731691880786,-500.0,9.895e-05,2,"2024-11-15T17:31:20.786",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342279807,1731691880799,-500.0,9.895e-05,2,"2024-11-15T17:31:20.799",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342279808,1731691880808,-500.0,9.895e-05,2,"2024-11-15T17:31:20.808",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342279809,1731691880819,-500.0,9.895e-05,2,"2024-11-15T17:31:20.819",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342279810,1731691880829,-500.0,9.895e-05,2,"2024-11-15T17:31:20.829",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342279811,1731691880838,-500.0,9.895e-05,2,"2024-11-15T17:31:20.838",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342279812,1731691880848,-500.0,9.895e-05,2,"2024-11-15T17:31:20.848",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342279813,1731691880858,-500.0,9.895e-05,2,"2024-11-15T17:31:20.858",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342279814,1731691880868,-500.0,9.895e-05,2,"2024-11-15T17:31:20.868",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342279815,1731691880877,-500.0,9.895e-05,2,"2024-11-15T17:31:20.877",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342279816,1731691880887,-576.55,9.895e-05,2,"2024-11-15T17:31:20.887",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342279817,1731691880897,-500.0,9.895e-05,2,"2024-11-15T17:31:20.897",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342279818,1731691880907,-500.0,9.895e-05,2,"2024-11-15T17:31:20.907",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342279819,1731691880916,-500.0,9.895e-05,2,"2024-11-15T17:31:20.916",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342279820,1731691880927,-919.73,9.895e-05,2,"2024-11-15T17:31:20.927",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342279821,1731691880937,-919.73,9.895e-05,2,"2024-11-15T17:31:20.937",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342279822,1731691880947,-919.73,9.895e-05,2,"2024-11-15T17:31:20.947",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342279823,1731691880957,-919.73,9.895e-05,2,"2024-11-15T17:31:20.957",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342279824,1731691880966,-500.0,9.895e-05,2,"2024-11-15T17:31:20.966",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342279825,1731691880976,-1858.98,9.895e-05,2,"2024-11-15T17:31:20.976",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342279826,1731691880986,-1858.98,9.895e-05,2,"2024-11-15T17:31:20.986",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342279827,1731691880996,-1157.09,9.895e-05,2,"2024-11-15T17:31:20.996",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342279828,1731691881006,-500.0,9.895e-05,2,"2024-11-15T17:31:21.006",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342279829,1731691881016,-1858.98,9.895e-05,2,"2024-11-15T17:31:21.016",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342279830,1731691881025,-1858.98,9.895e-05,2,"2024-11-15T17:31:21.025",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342279831,1731691881035,-500.0,9.895e-05,2,"2024-11-15T17:31:21.035",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342279832,1731691881047,-500.0,9.895e-05,2,"2024-11-15T17:31:21.047",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342279833,1731691881057,-500.0,9.895e-05,2,"2024-11-15T17:31:21.057",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342279834,1731691881067,-500.0,9.895e-05,2,"2024-11-15T17:31:21.067",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342279835,1731691881078,-500.0,9.895e-05,2,"2024-11-15T17:31:21.078",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342279836,1731691881088,-500.0,9.895e-05,2,"2024-11-15T17:31:21.088",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342279837,1731691881098,-500.0,9.895e-05,2,"2024-11-15T17:31:21.098",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342279838,1731691881108,-500.0,9.895e-05,2,"2024-11-15T17:31:21.108",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342279839,1731691881118,-500.0,9.895e-05,2,"2024-11-15T17:31:21.118",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342279840,1731691881127,-500.0,9.895e-05,2,"2024-11-15T17:31:21.127",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342279841,1731691881138,-500.0,9.895e-05,2,"2024-11-15T17:31:21.138",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342279842,1731691881147,-500.0,9.895e-05,2,"2024-11-15T17:31:21.147",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342279843,1731691881157,-500.0,9.895e-05,2,"2024-11-15T17:31:21.157",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342279844,1731691881167,-210.06714273,9.895e-05,2,"2024-11-15T17:31:21.167",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342279845,1731691881177,-997.73,9.895e-05,2,"2024-11-15T17:31:21.177",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342279846,1731691881187,-1663.13,9.895e-05,2,"2024-11-15T17:31:21.187",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342279847,1731691881198,-1663.13,9.895e-05,2,"2024-11-15T17:31:21.198",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342279848,1731691881212,-1079.4,9.895e-05,2,"2024-11-15T17:31:21.212",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342279849,1731691881227,-1079.4,9.895e-05,2,"2024-11-15T17:31:21.227",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342279850,1731691881237,-1663.13,9.895e-05,2,"2024-11-15T17:31:21.237",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342279851,1731691881247,-1079.4,9.895e-05,2,"2024-11-15T17:31:21.247",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342279852,1731691881258,-1663.13,9.895e-05,2,"2024-11-15T17:31:21.258",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342279853,1731691881268,-1079.4,9.895e-05,2,"2024-11-15T17:31:21.268",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342279854,1731691881277,-500.0,9.895e-05,2,"2024-11-15T17:31:21.277",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342279855,1731691881287,-500.0,9.895e-05,2,"2024-11-15T17:31:21.287",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342279856,1731691881297,-500.0,9.895e-05,2,"2024-11-15T17:31:21.297",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342279857,1731691881307,-500.0,9.895e-05,2,"2024-11-15T17:31:21.307",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342279858,1731691881316,-500.0,9.895e-05,2,"2024-11-15T17:31:21.316",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342279859,1731691881326,-500.0,9.895e-05,2,"2024-11-15T17:31:21.326",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342279860,1731691881336,-511.6733626,9.895e-05,2,"2024-11-15T17:31:21.336",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342279861,1731691881346,-500.0,9.895e-05,2,"2024-11-15T17:31:21.346",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342279862,1731691881356,-500.0,9.895e-05,2,"2024-11-15T17:31:21.356",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342279863,1731691881365,-500.0,9.895e-05,2,"2024-11-15T17:31:21.365",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342279864,1731691881375,-1972.51,9.895e-05,2,"2024-11-15T17:31:21.375",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342279865,1731691881384,-1972.51,9.895e-05,2,"2024-11-15T17:31:21.384",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342279866,1731691881394,-1972.51,9.895e-05,2,"2024-11-15T17:31:21.394",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342279867,1731691881404,-1972.51,9.895e-05,2,"2024-11-15T17:31:21.404",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342279868,1731691881413,-500.0,9.895e-05,2,"2024-11-15T17:31:21.413",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342279869,1731691881423,-500.0,9.895e-05,2,"2024-11-15T17:31:21.423",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342279870,1731691881433,-507.68479866,9.895e-05,2,"2024-11-15T17:31:21.433",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342279871,1731691881444,-1837.19,9.895e-05,2,"2024-11-15T17:31:21.444",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342279872,1731691881453,-500.0,9.895e-05,2,"2024-11-15T17:31:21.453",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342279873,1731691881463,-500.0,9.895e-05,2,"2024-11-15T17:31:21.463",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342279874,1731691881473,-500.0,9.895e-05,2,"2024-11-15T17:31:21.473",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342279875,1731691881482,-741.18,9.895e-05,2,"2024-11-15T17:31:21.482",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342279876,1731691881492,-741.18,9.895e-05,2,"2024-11-15T17:31:21.492",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342279877,1731691881501,-741.18,9.895e-05,2,"2024-11-15T17:31:21.501",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342279878,1731691881511,-741.18,9.895e-05,2,"2024-11-15T17:31:21.511",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342279879,1731691881521,-1081.22,9.895e-05,2,"2024-11-15T17:31:21.521",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342279880,1731691881531,-1081.22,9.895e-05,2,"2024-11-15T17:31:21.531",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342279881,1731691881541,-500.0,9.895e-05,2,"2024-11-15T17:31:21.541",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342279882,1731691881553,-988.49,9.895e-05,2,"2024-11-15T17:31:21.553",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342279883,1731691881563,-1081.22,9.895e-05,2,"2024-11-15T17:31:21.563",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342279884,1731691881573,-1081.22,9.895e-05,2,"2024-11-15T17:31:21.573",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342279885,1731691881593,-495.72228529,9.895e-05,2,"2024-11-15T17:31:21.593",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342279886,1731691881603,-500.0,9.895e-05,2,"2024-11-15T17:31:21.603",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342279887,1731691881612,-1084.83,9.895e-05,2,"2024-11-15T17:31:21.612",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342279888,1731691881622,-500.0,9.895e-05,2,"2024-11-15T17:31:21.622",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342279889,1731691881631,-1084.83,9.895e-05,2,"2024-11-15T17:31:21.631",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342279890,1731691881641,-2220.68,9.895e-05,2,"2024-11-15T17:31:21.641",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342279891,1731691881651,-500.0,9.895e-05,2,"2024-11-15T17:31:21.651",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342279892,1731691881660,-1084.83,9.895e-05,2,"2024-11-15T17:31:21.660",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342279893,1731691881670,-500.0,9.895e-05,2,"2024-11-15T17:31:21.670",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342279894,1731691881680,-1084.83,9.895e-05,2,"2024-11-15T17:31:21.680",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342279895,1731691881690,-500.0,9.895e-05,2,"2024-11-15T17:31:21.690",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342279896,1731691881699,-500.0,9.895e-05,2,"2024-11-15T17:31:21.699",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342279897,1731691881709,-500.0,9.895e-05,2,"2024-11-15T17:31:21.709",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342279898,1731691881719,-500.0,9.895e-05,2,"2024-11-15T17:31:21.719",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342279899,1731691881729,-581.71,9.895e-05,2,"2024-11-15T17:31:21.729",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342279900,1731691881738,-500.0,9.895e-05,2,"2024-11-15T17:31:21.738",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342279901,1731691881748,-500.0,9.895e-05,2,"2024-11-15T17:31:21.748",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342279902,1731691881757,-500.0,9.895e-05,2,"2024-11-15T17:31:21.757",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342279903,1731691881767,-737.67,9.895e-05,2,"2024-11-15T17:31:21.767",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342279904,1731691881776,-239.42605521,9.895e-05,2,"2024-11-15T17:31:21.776",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342279905,1731691881786,-737.67,9.895e-05,2,"2024-11-15T17:31:21.786",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342279906,1731691881796,-737.67,9.895e-05,2,"2024-11-15T17:31:21.796",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342279907,1731691881806,-737.67,9.895e-05,2,"2024-11-15T17:31:21.806",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342279908,1731691881816,-500.0,9.895e-05,2,"2024-11-15T17:31:21.816",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342279909,1731691881826,-556.53,9.895e-05,2,"2024-11-15T17:31:21.826",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342279910,1731691881835,-1018.74,9.895e-05,2,"2024-11-15T17:31:21.835",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342279911,1731691881845,-1018.74,9.895e-05,2,"2024-11-15T17:31:21.845",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342279912,1731691881855,-1018.74,9.895e-05,2,"2024-11-15T17:31:21.855",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342279913,1731691881865,-1018.74,9.895e-05,2,"2024-11-15T17:31:21.865",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342279914,1731691881874,-500.0,9.895e-05,2,"2024-11-15T17:31:21.874",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342279915,1731691881884,-542.99,9.895e-05,2,"2024-11-15T17:31:21.884",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342279916,1731691881893,-542.99,9.895e-05,2,"2024-11-15T17:31:21.893",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342279917,1731691881902,-542.99,9.895e-05,2,"2024-11-15T17:31:21.902",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342279918,1731691881912,-542.99,9.895e-05,2,"2024-11-15T17:31:21.912",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342279919,1731691881921,-529.47,9.895e-05,2,"2024-11-15T17:31:21.921",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342279920,1731691881931,-1107.22,9.895e-05,2,"2024-11-15T17:31:21.931",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342279921,1731691881940,-527.09,9.895e-05,2,"2024-11-15T17:31:21.940",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342279922,1731691881950,-1787.96,9.895e-05,2,"2024-11-15T17:31:21.950",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342279923,1731691881959,-1107.22,9.895e-05,2,"2024-11-15T17:31:21.959",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342279924,1731691882067,-500.0,9.895e-05,2,"2024-11-15T17:31:22.067",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342279925,1731691882077,-1107.22,9.895e-05,2,"2024-11-15T17:31:22.077",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342279926,1731691882087,-1787.96,9.895e-05,2,"2024-11-15T17:31:22.087",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342279927,1731691882096,-1107.22,9.895e-05,2,"2024-11-15T17:31:22.096",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342279928,1731691882106,-1787.96,9.895e-05,2,"2024-11-15T17:31:22.106",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342279929,1731691882116,-1107.22,9.895e-05,2,"2024-11-15T17:31:22.116",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342279930,1731691882126,-1787.96,9.895e-05,2,"2024-11-15T17:31:22.126",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342279931,1731691882135,-1107.22,9.895e-05,2,"2024-11-15T17:31:22.135",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342279932,1731691882144,-313.9496624,9.895e-05,2,"2024-11-15T17:31:22.144",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342279933,1731691882154,-1107.22,9.895e-05,2,"2024-11-15T17:31:22.154",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342279934,1731691882163,-500.0,9.895e-05,2,"2024-11-15T17:31:22.163",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342279935,1731691882173,-500.0,9.895e-05,2,"2024-11-15T17:31:22.173",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342279936,1731691882182,-668.46,9.895e-05,2,"2024-11-15T17:31:22.182",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342279937,1731691882192,-668.46,9.895e-05,2,"2024-11-15T17:31:22.192",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342279938,1731691882201,-668.46,9.895e-05,2,"2024-11-15T17:31:22.201",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342279939,1731691882215,-668.46,9.895e-05,2,"2024-11-15T17:31:22.215",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342279940,1731691882224,-500.0,9.895e-05,2,"2024-11-15T17:31:22.224",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342279941,1731691882233,-906.89,9.895e-05,2,"2024-11-15T17:31:22.233",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342279942,1731691882243,-500.0,9.895e-05,2,"2024-11-15T17:31:22.243",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342279943,1731691882252,-500.0,9.895e-05,2,"2024-11-15T17:31:22.252",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342279944,1731691882261,-1093.24,9.895e-05,2,"2024-11-15T17:31:22.261",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342279945,1731691882271,-500.0,9.895e-05,2,"2024-11-15T17:31:22.271",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342279946,1731691882283,-1093.24,9.895e-05,2,"2024-11-15T17:31:22.283",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342279947,1731691882292,-500.0,9.895e-05,2,"2024-11-15T17:31:22.292",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342279948,1731691882302,-1093.24,9.895e-05,2,"2024-11-15T17:31:22.302",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342279949,1731691882311,-500.0,9.895e-05,2,"2024-11-15T17:31:22.311",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342279950,1731691882321,-1093.24,9.895e-05,2,"2024-11-15T17:31:22.321",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342279951,1731691882330,-1750.84,9.895e-05,2,"2024-11-15T17:31:22.330",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342279952,1731691882339,-1093.24,9.895e-05,2,"2024-11-15T17:31:22.339",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342279953,1731691882349,-1750.84,9.895e-05,2,"2024-11-15T17:31:22.349",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342279954,1731691882359,-1093.24,9.895e-05,2,"2024-11-15T17:31:22.359",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342279955,1731691882369,-1750.84,9.895e-05,2,"2024-11-15T17:31:22.369",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342279956,1731691882379,-1093.24,9.895e-05,2,"2024-11-15T17:31:22.379",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342279957,1731691882388,-1750.84,9.895e-05,2,"2024-11-15T17:31:22.388",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342279958,1731691882398,-500.0,9.895e-05,2,"2024-11-15T17:31:22.398",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342279959,1731691882407,-1004.18,9.895e-05,2,"2024-11-15T17:31:22.407",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342279960,1731691882417,-500.0,9.895e-05,2,"2024-11-15T17:31:22.417",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342279961,1731691882427,-1004.18,9.895e-05,2,"2024-11-15T17:31:22.427",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342279962,1731691882436,-1004.18,9.895e-05,2,"2024-11-15T17:31:22.436",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342279963,1731691882446,-1004.18,9.895e-05,2,"2024-11-15T17:31:22.446",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342279964,1731691882456,-500.0,9.895e-05,2,"2024-11-15T17:31:22.456",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342279965,1731691882465,-500.0,9.895e-05,2,"2024-11-15T17:31:22.465",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342279966,1731691882475,-500.0,9.895e-05,2,"2024-11-15T17:31:22.475",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342279967,1731691882484,-500.0,9.895e-05,2,"2024-11-15T17:31:22.484",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342279968,1731691882494,-500.0,9.895e-05,2,"2024-11-15T17:31:22.494",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342279969,1731691882503,-500.0,9.895e-05,2,"2024-11-15T17:31:22.503",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342279970,1731691882512,-500.0,9.895e-05,2,"2024-11-15T17:31:22.512",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342279971,1731691882522,-374.26348298,9.895e-05,2,"2024-11-15T17:31:22.522",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342279972,1731691882531,-500.0,9.895e-05,2,"2024-11-15T17:31:22.531",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342279973,1731691882541,-500.0,9.895e-05,2,"2024-11-15T17:31:22.541",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342279974,1731691882553,-968.17,9.895e-05,2,"2024-11-15T17:31:22.553",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342279975,1731691882562,-661.68,9.895e-05,2,"2024-11-15T17:31:22.562",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342279976,1731691882572,-968.17,9.895e-05,2,"2024-11-15T17:31:22.572",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342279977,1731691882581,-968.17,9.895e-05,2,"2024-11-15T17:31:22.581",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342279978,1731691882591,-500.0,9.895e-05,2,"2024-11-15T17:31:22.591",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342279979,1731691882600,-968.17,9.895e-05,2,"2024-11-15T17:31:22.600",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342279980,1731691882610,-500.0,9.895e-05,2,"2024-11-15T17:31:22.610",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342279981,1731691882620,-500.0,9.895e-05,2,"2024-11-15T17:31:22.620",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342279982,1731691882629,-500.0,9.895e-05,2,"2024-11-15T17:31:22.629",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342279983,1731691882639,-1796.22,9.895e-05,2,"2024-11-15T17:31:22.639",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342279984,1731691882648,-500.0,9.895e-05,2,"2024-11-15T17:31:22.648",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342279985,1731691882658,-500.0,9.895e-05,2,"2024-11-15T17:31:22.658",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342279986,1731691882667,-588.14292982,9.895e-05,2,"2024-11-15T17:31:22.667",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342279987,1731691882677,-500.0,9.895e-05,2,"2024-11-15T17:31:22.677",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342279988,1731691882687,-500.0,9.895e-05,2,"2024-11-15T17:31:22.687",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342279989,1731691882696,-500.0,9.895e-05,2,"2024-11-15T17:31:22.696",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342279990,1731691882706,-477.36,9.895e-05,2,"2024-11-15T17:31:22.706",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342279991,1731691882716,-3515.41,9.895e-05,2,"2024-11-15T17:31:22.716",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342279992,1731691882725,-3515.41,9.895e-05,2,"2024-11-15T17:31:22.725",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342279993,1731691882735,-500.0,9.895e-05,2,"2024-11-15T17:31:22.735",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342279994,1731691882744,-3515.41,9.895e-05,2,"2024-11-15T17:31:22.744",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342279995,1731691882754,-3515.41,9.895e-05,2,"2024-11-15T17:31:22.754",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342279996,1731691882763,-500.0,9.895e-05,2,"2024-11-15T17:31:22.763",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342279997,1731691882773,-5499.3,9.895e-05,2,"2024-11-15T17:31:22.773",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342279998,1731691882782,-2868.11,9.895e-05,2,"2024-11-15T17:31:22.782",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342279999,1731691882792,-1109.09,9.895e-05,2,"2024-11-15T17:31:22.792",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342280000,1731691882804,-500.0,9.895e-05,2,"2024-11-15T17:31:22.804",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342280001,1731691882814,-500.0,9.895e-05,2,"2024-11-15T17:31:22.814",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342280002,1731691882823,-500.0,9.895e-05,2,"2024-11-15T17:31:22.823",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342280003,1731691882833,-500.0,9.895e-05,2,"2024-11-15T17:31:22.833",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342280004,1731691882842,-2265.63,9.895e-05,2,"2024-11-15T17:31:22.842",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342280005,1731691882852,-500.0,9.895e-05,2,"2024-11-15T17:31:22.852",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342280006,1731691882861,-2265.63,9.895e-05,2,"2024-11-15T17:31:22.861",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342280007,1731691882870,-500.0,9.895e-05,2,"2024-11-15T17:31:22.870",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342280008,1731691882880,-2265.63,9.895e-05,2,"2024-11-15T17:31:22.880",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342280009,1731691882890,-500.0,9.895e-05,2,"2024-11-15T17:31:22.890",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342280010,1731691882899,-2265.63,9.895e-05,2,"2024-11-15T17:31:22.899",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342280011,1731691882909,-500.0,9.895e-05,2,"2024-11-15T17:31:22.909",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342280012,1731691882918,-500.0,9.895e-05,2,"2024-11-15T17:31:22.918",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342280013,1731691882927,-500.0,9.895e-05,2,"2024-11-15T17:31:22.927",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342280014,1731691882936,-500.0,9.895e-05,2,"2024-11-15T17:31:22.936",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342280015,1731691882946,-500.0,9.895e-05,2,"2024-11-15T17:31:22.946",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342280016,1731691882955,-152.60003709,9.895e-05,2,"2024-11-15T17:31:22.955",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342280017,1731691882965,-500.0,9.895e-05,2,"2024-11-15T17:31:22.965",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342280018,1731691882975,-500.0,9.895e-05,2,"2024-11-15T17:31:22.975",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342280019,1731691882986,-500.0,9.895e-05,2,"2024-11-15T17:31:22.986",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342280020,1731691882995,-500.0,9.895e-05,2,"2024-11-15T17:31:22.995",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342280021,1731691883005,-399.24925924,9.895e-05,2,"2024-11-15T17:31:23.005",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342280022,1731691883015,-500.0,9.895e-05,2,"2024-11-15T17:31:23.015",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342280023,1731691883025,-3499.45,9.895e-05,2,"2024-11-15T17:31:23.025",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342280024,1731691883035,-695.17,9.895e-05,2,"2024-11-15T17:31:23.035",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342280025,1731691883046,-695.17,9.895e-05,2,"2024-11-15T17:31:23.046",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342280026,1731691883056,-695.17,9.895e-05,2,"2024-11-15T17:31:23.056",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342280027,1731691883066,-500.0,9.895e-05,2,"2024-11-15T17:31:23.066",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342280028,1731691883075,-695.17,9.895e-05,2,"2024-11-15T17:31:23.075",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342280029,1731691883084,-500.0,9.895e-05,2,"2024-11-15T17:31:23.084",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342280030,1731691883094,-695.17,9.895e-05,2,"2024-11-15T17:31:23.094",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342280031,1731691883103,-1071.72,9.895e-05,2,"2024-11-15T17:31:23.103",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342280032,1731691883114,-408.10551651,9.895e-05,2,"2024-11-15T17:31:23.114",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342280033,1731691883124,-695.17,9.895e-05,2,"2024-11-15T17:31:23.124",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342280034,1731691883135,-3072.67,9.895e-05,2,"2024-11-15T17:31:23.135",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342280035,1731691883146,-695.17,9.895e-05,2,"2024-11-15T17:31:23.146",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342280036,1731691883156,-3072.67,9.895e-05,2,"2024-11-15T17:31:23.156",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342280037,1731691883165,-515.8,9.895e-05,2,"2024-11-15T17:31:23.165",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342280038,1731691883175,-500.0,9.895e-05,2,"2024-11-15T17:31:23.175",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342280039,1731691883184,-3072.67,9.895e-05,2,"2024-11-15T17:31:23.184",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342280040,1731691883193,-500.0,9.895e-05,2,"2024-11-15T17:31:23.193",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342280041,1731691883203,-3072.67,9.895e-05,2,"2024-11-15T17:31:23.203",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342280042,1731691883217,-500.0,9.895e-05,2,"2024-11-15T17:31:23.217",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342280043,1731691883226,-500.0,9.895e-05,2,"2024-11-15T17:31:23.226",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342280044,1731691883235,-500.0,9.895e-05,2,"2024-11-15T17:31:23.235",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342280045,1731691883245,-500.0,9.895e-05,2,"2024-11-15T17:31:23.245",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342280046,1731691883255,-500.0,9.895e-05,2,"2024-11-15T17:31:23.255",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342280047,1731691883264,-500.0,9.895e-05,2,"2024-11-15T17:31:23.264",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342280048,1731691883274,-952.58,9.895e-05,2,"2024-11-15T17:31:23.274",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342280049,1731691883285,-500.0,9.895e-05,2,"2024-11-15T17:31:23.285",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342280050,1731691883294,-500.0,9.895e-05,2,"2024-11-15T17:31:23.294",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342280051,1731691883306,-574.36,9.895e-05,2,"2024-11-15T17:31:23.306",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342280052,1731691883315,-500.0,9.895e-05,2,"2024-11-15T17:31:23.315",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342280053,1731691883324,-574.36,9.895e-05,2,"2024-11-15T17:31:23.324",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342280054,1731691883333,-500.0,9.895e-05,2,"2024-11-15T17:31:23.333",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342280055,1731691883343,-500.0,9.895e-05,2,"2024-11-15T17:31:23.343",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342280056,1731691883353,-500.0,9.895e-05,2,"2024-11-15T17:31:23.353",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342280057,1731691883362,-306.83657522,9.895e-05,2,"2024-11-15T17:31:23.362",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342280058,1731691883371,-500.0,9.895e-05,2,"2024-11-15T17:31:23.371",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342280059,1731691883381,-179.34992784,9.895e-05,2,"2024-11-15T17:31:23.381",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342280060,1731691883390,-500.0,9.895e-05,2,"2024-11-15T17:31:23.390",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342280061,1731691883399,-500.0,9.895e-05,2,"2024-11-15T17:31:23.399",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342280062,1731691883409,-500.0,9.895e-05,2,"2024-11-15T17:31:23.409",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342280063,1731691883418,-500.0,9.895e-05,2,"2024-11-15T17:31:23.418",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342280064,1731691883427,-421.92719079,9.895e-05,2,"2024-11-15T17:31:23.427",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342280065,1731691883437,-500.0,9.895e-05,2,"2024-11-15T17:31:23.437",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342280066,1731691883447,-500.0,9.895e-05,2,"2024-11-15T17:31:23.447",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342280067,1731691883456,-500.0,9.895e-05,2,"2024-11-15T17:31:23.456",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342280068,1731691883466,-500.0,9.895e-05,2,"2024-11-15T17:31:23.466",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342280069,1731691883476,-500.0,9.895e-05,2,"2024-11-15T17:31:23.476",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342280070,1731691883485,-500.0,9.895e-05,2,"2024-11-15T17:31:23.485",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342280071,1731691883495,-500.0,9.895e-05,2,"2024-11-15T17:31:23.495",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342280072,1731691883506,-500.0,9.895e-05,2,"2024-11-15T17:31:23.506",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342280073,1731691883515,-2061.86,9.895e-05,2,"2024-11-15T17:31:23.515",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342280074,1731691883525,-500.0,9.895e-05,2,"2024-11-15T17:31:23.525",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342280075,1731691883534,-500.0,9.895e-05,2,"2024-11-15T17:31:23.534",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342280076,1731691883543,-500.0,9.895e-05,2,"2024-11-15T17:31:23.543",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342280077,1731691883556,-500.0,9.895e-05,2,"2024-11-15T17:31:23.556",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342280078,1731691883565,-2172.04,9.895e-05,2,"2024-11-15T17:31:23.565",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342280079,1731691883574,-500.0,9.895e-05,2,"2024-11-15T17:31:23.574",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342280080,1731691883584,-500.0,9.895e-05,2,"2024-11-15T17:31:23.584",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342280081,1731691883593,-1513.12,9.895e-05,2,"2024-11-15T17:31:23.593",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342280082,1731691883603,-500.0,9.895e-05,2,"2024-11-15T17:31:23.603",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342280083,1731691883612,-500.0,9.895e-05,2,"2024-11-15T17:31:23.612",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342280084,1731691883622,-500.0,9.895e-05,2,"2024-11-15T17:31:23.622",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342280085,1731691883631,-500.0,9.895e-05,2,"2024-11-15T17:31:23.631",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342280086,1731691883640,-500.0,9.895e-05,2,"2024-11-15T17:31:23.640",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342280087,1731691883650,-500.0,9.895e-05,2,"2024-11-15T17:31:23.650",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342280088,1731691883659,-500.0,9.895e-05,2,"2024-11-15T17:31:23.659",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342280089,1731691883668,-500.0,9.895e-05,2,"2024-11-15T17:31:23.668",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342280090,1731691883677,-500.0,9.895e-05,2,"2024-11-15T17:31:23.677",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342280091,1731691883686,-500.0,9.895e-05,2,"2024-11-15T17:31:23.686",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342280092,1731691883696,-500.0,9.895e-05,2,"2024-11-15T17:31:23.696",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342280093,1731691883706,-500.0,9.895e-05,2,"2024-11-15T17:31:23.706",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342280094,1731691883717,-633.67099516,9.895e-05,2,"2024-11-15T17:31:23.717",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342280095,1731691883728,-1157.72,9.895e-05,2,"2024-11-15T17:31:23.728",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342280096,1731691883737,-1157.72,9.895e-05,2,"2024-11-15T17:31:23.737",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342280097,1731691883747,-315.11470621,9.895e-05,2,"2024-11-15T17:31:23.747",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342280098,1731691883756,-1157.72,9.895e-05,2,"2024-11-15T17:31:23.756",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342280099,1731691883766,-1157.72,9.895e-05,2,"2024-11-15T17:31:23.766",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342280100,1731691883775,-843.46,9.895e-05,2,"2024-11-15T17:31:23.775",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342280101,1731691883784,-843.46,9.895e-05,2,"2024-11-15T17:31:23.784",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342280102,1731691883793,-843.46,9.895e-05,2,"2024-11-15T17:31:23.793",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342280103,1731691883808,-843.46,9.895e-05,2,"2024-11-15T17:31:23.808",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342280104,1731691883818,-500.0,9.895e-05,2,"2024-11-15T17:31:23.818",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342280105,1731691883827,-1163.84,9.895e-05,2,"2024-11-15T17:31:23.827",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342280106,1731691883836,-975.19,9.895e-05,2,"2024-11-15T17:31:23.836",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342280107,1731691883845,-578.94,9.895e-05,2,"2024-11-15T17:31:23.845",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342280108,1731691883854,-975.19,9.895e-05,2,"2024-11-15T17:31:23.854",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342280109,1731691883864,-578.94,9.895e-05,2,"2024-11-15T17:31:23.864",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342280110,1731691883873,-975.19,9.895e-05,2,"2024-11-15T17:31:23.873",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342280111,1731691883883,-578.94,9.895e-05,2,"2024-11-15T17:31:23.883",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342280112,1731691883892,-975.19,9.895e-05,2,"2024-11-15T17:31:23.892",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342280113,1731691883902,-578.94,9.895e-05,2,"2024-11-15T17:31:23.902",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342280114,1731691883911,-739.46,9.895e-05,2,"2024-11-15T17:31:23.911",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342280115,1731691883921,-975.19,9.895e-05,2,"2024-11-15T17:31:23.921",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342280116,1731691883931,-739.46,9.895e-05,2,"2024-11-15T17:31:23.931",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342280117,1731691883940,-975.19,9.895e-05,2,"2024-11-15T17:31:23.940",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342280118,1731691883949,-739.46,9.895e-05,2,"2024-11-15T17:31:23.949",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342280119,1731691883959,-1854.97,9.895e-05,2,"2024-11-15T17:31:23.959",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342280120,1731691883968,-975.19,9.895e-05,2,"2024-11-15T17:31:23.968",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342280121,1731691883977,-739.46,9.895e-05,2,"2024-11-15T17:31:23.977",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342280122,1731691883987,-739.46,9.895e-05,2,"2024-11-15T17:31:23.987",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342280123,1731691883996,-739.46,9.895e-05,2,"2024-11-15T17:31:23.996",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342280124,1731691884005,-500.0,9.895e-05,2,"2024-11-15T17:31:24.005",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342280125,1731691884014,-739.46,9.895e-05,2,"2024-11-15T17:31:24.014",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342280126,1731691884023,-5677.05,9.895e-05,2,"2024-11-15T17:31:24.023",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342280127,1731691884032,-5677.05,9.895e-05,2,"2024-11-15T17:31:24.032",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342280128,1731691884042,-500.0,9.895e-05,2,"2024-11-15T17:31:24.042",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342280129,1731691884053,-231.07180573,9.895e-05,2,"2024-11-15T17:31:24.053",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342280130,1731691884062,-3974.87,9.895e-05,2,"2024-11-15T17:31:24.062",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342280131,1731691884071,-3974.87,9.895e-05,2,"2024-11-15T17:31:24.071",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342280132,1731691884080,-500.0,9.895e-05,2,"2024-11-15T17:31:24.080",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342280133,1731691884089,-841.26,9.895e-05,2,"2024-11-15T17:31:24.089",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342280134,1731691884098,-972.02,9.895e-05,2,"2024-11-15T17:31:24.098",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342280135,1731691884107,-972.02,9.895e-05,2,"2024-11-15T17:31:24.107",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342280136,1731691884117,-1597.74,9.895e-05,2,"2024-11-15T17:31:24.117",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342280137,1731691884126,-1425.17,9.895e-05,2,"2024-11-15T17:31:24.126",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342280138,1731691884136,-972.02,9.895e-05,2,"2024-11-15T17:31:24.136",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342280139,1731691884145,-1425.17,9.895e-05,2,"2024-11-15T17:31:24.145",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342280140,1731691884155,-972.02,9.895e-05,2,"2024-11-15T17:31:24.155",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342280141,1731691884164,-1425.17,9.895e-05,2,"2024-11-15T17:31:24.164",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342280142,1731691884173,-1425.17,9.895e-05,2,"2024-11-15T17:31:24.173",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342280143,1731691884183,-500.0,9.895e-05,2,"2024-11-15T17:31:24.183",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342280144,1731691884192,-814.49,9.895e-05,2,"2024-11-15T17:31:24.192",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342280145,1731691884206,-500.0,9.895e-05,2,"2024-11-15T17:31:24.206",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342280146,1731691884216,-500.0,9.895e-05,2,"2024-11-15T17:31:24.216",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342280147,1731691884225,-500.0,9.895e-05,2,"2024-11-15T17:31:24.225",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342280148,1731691884234,-500.0,9.895e-05,2,"2024-11-15T17:31:24.234",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342280149,1731691884243,-1154.76,9.895e-05,2,"2024-11-15T17:31:24.243",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342280150,1731691884254,-500.0,9.895e-05,2,"2024-11-15T17:31:24.254",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342280151,1731691884263,-500.0,9.895e-05,2,"2024-11-15T17:31:24.263",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342280152,1731691884271,-1154.76,9.895e-05,2,"2024-11-15T17:31:24.271",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342280153,1731691884281,-500.0,9.895e-05,2,"2024-11-15T17:31:24.281",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342280154,1731691884290,-1154.76,9.895e-05,2,"2024-11-15T17:31:24.290",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342280155,1731691884302,-500.0,9.895e-05,2,"2024-11-15T17:31:24.302",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342280156,1731691884311,-500.0,9.895e-05,2,"2024-11-15T17:31:24.311",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342280157,1731691884321,-1154.76,9.895e-05,2,"2024-11-15T17:31:24.321",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342280158,1731691884330,-500.0,9.895e-05,2,"2024-11-15T17:31:24.330",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342280159,1731691884339,-500.0,9.895e-05,2,"2024-11-15T17:31:24.339",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342280160,1731691884348,-1154.76,9.895e-05,2,"2024-11-15T17:31:24.348",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342280161,1731691884357,-500.0,9.895e-05,2,"2024-11-15T17:31:24.357",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342280162,1731691884367,-1154.76,9.895e-05,2,"2024-11-15T17:31:24.367",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342280163,1731691884377,-500.0,9.895e-05,2,"2024-11-15T17:31:24.377",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342280164,1731691884387,-1154.76,9.895e-05,2,"2024-11-15T17:31:24.387",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342280165,1731691884396,-3330.08,9.895e-05,2,"2024-11-15T17:31:24.396",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342280166,1731691884406,-3330.08,9.895e-05,2,"2024-11-15T17:31:24.406",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342280167,1731691884415,-932.83,9.895e-05,2,"2024-11-15T17:31:24.415",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342280168,1731691884425,-500.0,9.895e-05,2,"2024-11-15T17:31:24.425",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342280169,1731691884436,-1349.17,9.895e-05,2,"2024-11-15T17:31:24.436",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342280170,1731691884445,-1455.0,9.895e-05,2,"2024-11-15T17:31:24.445",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342280171,1731691884454,-500.0,9.895e-05,2,"2024-11-15T17:31:24.454",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342280172,1731691884464,-312.38409751,9.895e-05,2,"2024-11-15T17:31:24.464",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342280173,1731691884473,-500.0,9.895e-05,2,"2024-11-15T17:31:24.473",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342280174,1731691884483,-500.0,9.895e-05,2,"2024-11-15T17:31:24.483",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342280175,1731691884492,-500.0,9.895e-05,2,"2024-11-15T17:31:24.492",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342280176,1731691884502,-500.0,9.895e-05,2,"2024-11-15T17:31:24.502",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342280177,1731691884511,-500.0,9.895e-05,2,"2024-11-15T17:31:24.511",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342280178,1731691884521,-500.0,9.895e-05,2,"2024-11-15T17:31:24.521",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342280179,1731691884531,-500.0,9.895e-05,2,"2024-11-15T17:31:24.531",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342280180,1731691884540,-500.0,9.895e-05,2,"2024-11-15T17:31:24.540",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342280181,1731691884551,-500.0,9.895e-05,2,"2024-11-15T17:31:24.551",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342280182,1731691884560,-500.0,9.895e-05,2,"2024-11-15T17:31:24.560",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342280183,1731691884569,-1825.57,9.895e-05,2,"2024-11-15T17:31:24.569",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342280184,1731691884578,-500.0,9.895e-05,2,"2024-11-15T17:31:24.578",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342280185,1731691884587,-500.0,9.895e-05,2,"2024-11-15T17:31:24.587",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342280186,1731691884597,-539.22,9.895e-05,2,"2024-11-15T17:31:24.597",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342280187,1731691884606,-1825.57,9.895e-05,2,"2024-11-15T17:31:24.606",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342280188,1731691884615,-500.0,9.895e-05,2,"2024-11-15T17:31:24.615",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342280189,1731691884624,-500.0,9.895e-05,2,"2024-11-15T17:31:24.624",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342280190,1731691884634,-1825.57,9.895e-05,2,"2024-11-15T17:31:24.634",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342280191,1731691884643,-1825.57,9.895e-05,2,"2024-11-15T17:31:24.643",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342280192,1731691884652,-930.36,9.895e-05,2,"2024-11-15T17:31:24.652",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342280193,1731691884661,-930.36,9.895e-05,2,"2024-11-15T17:31:24.661",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342280194,1731691884670,-930.36,9.895e-05,2,"2024-11-15T17:31:24.670",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342280195,1731691884679,-726.96,9.895e-05,2,"2024-11-15T17:31:24.679",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342280196,1731691884688,-500.0,9.895e-05,2,"2024-11-15T17:31:24.688",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342280197,1731691884698,-930.36,9.895e-05,2,"2024-11-15T17:31:24.698",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342280198,1731691884707,-726.96,9.895e-05,2,"2024-11-15T17:31:24.707",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342280199,1731691884716,-500.0,9.895e-05,2,"2024-11-15T17:31:24.716",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342280200,1731691884726,-500.0,9.895e-05,2,"2024-11-15T17:31:24.726",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342280201,1731691884735,-500.0,9.895e-05,2,"2024-11-15T17:31:24.735",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342280202,1731691884744,-472.35782547,9.895e-05,2,"2024-11-15T17:31:24.744",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342280203,1731691884753,-500.0,9.895e-05,2,"2024-11-15T17:31:24.753",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342280204,1731691884762,-500.0,9.895e-05,2,"2024-11-15T17:31:24.762",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342280205,1731691884771,-500.0,9.895e-05,2,"2024-11-15T17:31:24.771",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342280206,1731691884780,-500.0,9.895e-05,2,"2024-11-15T17:31:24.780",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342280207,1731691884789,-1749.82,9.895e-05,2,"2024-11-15T17:31:24.789",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342280208,1731691884799,-500.0,9.895e-05,2,"2024-11-15T17:31:24.799",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342280209,1731691884809,-539.22,9.895e-05,2,"2024-11-15T17:31:24.809",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342280210,1731691884819,-500.0,9.895e-05,2,"2024-11-15T17:31:24.819",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342280211,1731691884828,-2555.33,9.895e-05,2,"2024-11-15T17:31:24.828",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342280212,1731691884837,-500.0,9.895e-05,2,"2024-11-15T17:31:24.837",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342280213,1731691884848,-2256.98,9.895e-05,2,"2024-11-15T17:31:24.848",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342280214,1731691884858,-500.0,9.895e-05,2,"2024-11-15T17:31:24.858",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342280215,1731691884867,-500.0,9.895e-05,2,"2024-11-15T17:31:24.867",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342280216,1731691884877,-458.3746913,9.895e-05,2,"2024-11-15T17:31:24.877",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342280217,1731691884886,-500.0,9.895e-05,2,"2024-11-15T17:31:24.886",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342280218,1731691884896,-500.0,9.895e-05,2,"2024-11-15T17:31:24.896",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342280219,1731691884905,-500.0,9.895e-05,2,"2024-11-15T17:31:24.905",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342280220,1731691884914,-500.0,9.895e-05,2,"2024-11-15T17:31:24.914",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342280221,1731691884923,-500.0,9.895e-05,2,"2024-11-15T17:31:24.923",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342280222,1731691884932,-500.0,9.895e-05,2,"2024-11-15T17:31:24.932",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342280223,1731691884941,-500.0,9.895e-05,2,"2024-11-15T17:31:24.941",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342280224,1731691884951,-500.0,9.895e-05,2,"2024-11-15T17:31:24.951",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342280225,1731691884960,-1632.93,9.895e-05,2,"2024-11-15T17:31:24.960",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342280226,1731691884969,-1632.93,9.895e-05,2,"2024-11-15T17:31:24.969",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342280227,1731691884978,-500.0,9.895e-05,2,"2024-11-15T17:31:24.978",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342280228,1731691884988,-1632.93,9.895e-05,2,"2024-11-15T17:31:24.988",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342280229,1731691884996,-1632.93,9.895e-05,2,"2024-11-15T17:31:24.996",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342280230,1731691885005,-288.19617159,9.895e-05,2,"2024-11-15T17:31:25.005",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342280231,1731691885015,-778.06,9.895e-05,2,"2024-11-15T17:31:25.015",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342280232,1731691885024,-500.0,9.895e-05,2,"2024-11-15T17:31:25.024",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342280233,1731691885033,-1049.03,9.895e-05,2,"2024-11-15T17:31:25.033",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342280234,1731691885042,-1049.03,9.895e-05,2,"2024-11-15T17:31:25.042",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342280235,1731691885053,-644.38,9.895e-05,2,"2024-11-15T17:31:25.053",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342280236,1731691885062,-2307.68,9.895e-05,2,"2024-11-15T17:31:25.062",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342280237,1731691885072,-1049.03,9.895e-05,2,"2024-11-15T17:31:25.072",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342280238,1731691885081,-644.38,9.895e-05,2,"2024-11-15T17:31:25.081",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342280239,1731691885091,-2307.68,9.895e-05,2,"2024-11-15T17:31:25.091",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342280240,1731691885101,-1049.03,9.895e-05,2,"2024-11-15T17:31:25.101",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342280241,1731691885110,-2307.68,9.895e-05,2,"2024-11-15T17:31:25.110",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342280242,1731691885120,-2307.68,9.895e-05,2,"2024-11-15T17:31:25.120",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342280243,1731691885129,-2307.68,9.895e-05,2,"2024-11-15T17:31:25.129",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342280244,1731691885138,-2307.68,9.895e-05,2,"2024-11-15T17:31:25.138",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342280245,1731691885148,-2307.68,9.895e-05,2,"2024-11-15T17:31:25.148",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342280246,1731691885157,-888.11,9.895e-05,2,"2024-11-15T17:31:25.157",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342280247,1731691885167,-970.23,9.895e-05,2,"2024-11-15T17:31:25.167",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342280248,1731691885177,-970.23,9.895e-05,2,"2024-11-15T17:31:25.177",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342280249,1731691885186,-970.23,9.895e-05,2,"2024-11-15T17:31:25.186",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342280250,1731691885196,-970.23,9.895e-05,2,"2024-11-15T17:31:25.196",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342280251,1731691885207,-710.88,9.895e-05,2,"2024-11-15T17:31:25.207",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342280252,1731691885218,-500.0,9.895e-05,2,"2024-11-15T17:31:25.218",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342280253,1731691885228,-741.94,9.895e-05,2,"2024-11-15T17:31:25.228",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342280254,1731691885238,-710.88,9.895e-05,2,"2024-11-15T17:31:25.238",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342280255,1731691885247,-500.0,9.895e-05,2,"2024-11-15T17:31:25.247",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342280256,1731691885256,-710.88,9.895e-05,2,"2024-11-15T17:31:25.256",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342280257,1731691885266,-710.88,9.895e-05,2,"2024-11-15T17:31:25.266",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342280258,1731691885275,-500.0,9.895e-05,2,"2024-11-15T17:31:25.275",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342280259,1731691885286,-500.0,9.895e-05,2,"2024-11-15T17:31:25.286",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342280260,1731691885296,-500.0,9.895e-05,2,"2024-11-15T17:31:25.296",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342280261,1731691885310,-500.0,9.895e-05,2,"2024-11-15T17:31:25.310",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342280262,1731691885319,-500.0,9.895e-05,2,"2024-11-15T17:31:25.319",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342280263,1731691885329,-564.73076512,9.895e-05,2,"2024-11-15T17:31:25.329",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342280264,1731691885338,-500.0,9.895e-05,2,"2024-11-15T17:31:25.338",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342280265,1731691885348,-1524.21,9.895e-05,2,"2024-11-15T17:31:25.348",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342280266,1731691885358,-1524.21,9.895e-05,2,"2024-11-15T17:31:25.358",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342280267,1731691885367,-500.0,9.895e-05,2,"2024-11-15T17:31:25.367",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342280268,1731691885377,-500.0,9.895e-05,2,"2024-11-15T17:31:25.377",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342280269,1731691885387,-500.0,9.895e-05,2,"2024-11-15T17:31:25.387",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342280270,1731691885398,-500.0,9.895e-05,2,"2024-11-15T17:31:25.398",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342280271,1731691885408,-812.65,9.895e-05,2,"2024-11-15T17:31:25.408",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342280272,1731691885418,-500.0,9.895e-05,2,"2024-11-15T17:31:25.418",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342280273,1731691885427,-500.0,9.895e-05,2,"2024-11-15T17:31:25.427",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342280274,1731691885437,-500.0,9.895e-05,2,"2024-11-15T17:31:25.437",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342280275,1731691885446,-500.0,9.895e-05,2,"2024-11-15T17:31:25.446",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342280276,1731691885456,-500.0,9.895e-05,2,"2024-11-15T17:31:25.456",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342280277,1731691885465,-500.0,9.895e-05,2,"2024-11-15T17:31:25.465",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342280278,1731691885475,-500.0,9.895e-05,2,"2024-11-15T17:31:25.475",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342280279,1731691885484,-500.0,9.895e-05,2,"2024-11-15T17:31:25.484",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342280280,1731691885494,-500.0,9.895e-05,2,"2024-11-15T17:31:25.494",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342280281,1731691885503,-500.0,9.895e-05,2,"2024-11-15T17:31:25.503",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342280282,1731691885513,-500.0,9.895e-05,2,"2024-11-15T17:31:25.513",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342280283,1731691885522,-500.0,9.895e-05,2,"2024-11-15T17:31:25.522",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342280284,1731691885532,-500.0,9.895e-05,2,"2024-11-15T17:31:25.532",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342280285,1731691885542,-3332.22,9.895e-05,2,"2024-11-15T17:31:25.542",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342280286,1731691885553,-500.0,9.895e-05,2,"2024-11-15T17:31:25.553",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342280287,1731691885563,-3332.22,9.895e-05,2,"2024-11-15T17:31:25.563",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342280288,1731691885572,-500.0,9.895e-05,2,"2024-11-15T17:31:25.572",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342280289,1731691885582,-500.0,9.895e-05,2,"2024-11-15T17:31:25.582",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342280290,1731691885591,-500.0,9.895e-05,2,"2024-11-15T17:31:25.591",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342280291,1731691885600,-500.0,9.895e-05,2,"2024-11-15T17:31:25.600",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342280292,1731691885610,-500.0,9.895e-05,2,"2024-11-15T17:31:25.610",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342280293,1731691885619,-500.0,9.895e-05,2,"2024-11-15T17:31:25.619",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342280294,1731691885628,-500.0,9.895e-05,2,"2024-11-15T17:31:25.628",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342280295,1731691885638,-500.0,9.895e-05,2,"2024-11-15T17:31:25.638",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342280296,1731691885647,-500.0,9.895e-05,2,"2024-11-15T17:31:25.647",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342280297,1731691885657,-500.0,9.895e-05,2,"2024-11-15T17:31:25.657",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342280298,1731691885666,-500.0,9.895e-05,2,"2024-11-15T17:31:25.666",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342280299,1731691885675,-539.09423268,9.895e-05,2,"2024-11-15T17:31:25.675",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342280300,1731691885684,-500.0,9.895e-05,2,"2024-11-15T17:31:25.684",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342280301,1731691885694,-500.0,9.895e-05,2,"2024-11-15T17:31:25.694",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342280302,1731691885704,-500.0,9.895e-05,2,"2024-11-15T17:31:25.704",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342280303,1731691885713,-500.0,9.895e-05,2,"2024-11-15T17:31:25.713",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342280304,1731691885723,-500.0,9.895e-05,2,"2024-11-15T17:31:25.723",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342280305,1731691885732,-500.0,9.895e-05,2,"2024-11-15T17:31:25.732",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342280306,1731691885741,-500.0,9.895e-05,2,"2024-11-15T17:31:25.741",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342280307,1731691885751,-500.0,9.895e-05,2,"2024-11-15T17:31:25.751",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342280308,1731691885760,-500.0,9.895e-05,2,"2024-11-15T17:31:25.760",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342280309,1731691885770,-500.0,9.895e-05,2,"2024-11-15T17:31:25.770",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342280310,1731691885779,-500.0,9.895e-05,2,"2024-11-15T17:31:25.779",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342280311,1731691885788,-500.0,9.895e-05,2,"2024-11-15T17:31:25.788",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342280312,1731691885798,-500.0,9.895e-05,2,"2024-11-15T17:31:25.798",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342280313,1731691885807,-500.0,9.895e-05,2,"2024-11-15T17:31:25.807",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342280314,1731691885816,-500.0,9.895e-05,2,"2024-11-15T17:31:25.816",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342280315,1731691885825,-3974.75,9.895e-05,2,"2024-11-15T17:31:25.825",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342280316,1731691885834,-500.0,9.895e-05,2,"2024-11-15T17:31:25.834",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342280317,1731691885844,-3974.75,9.895e-05,2,"2024-11-15T17:31:25.844",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342280318,1731691885853,-500.0,9.895e-05,2,"2024-11-15T17:31:25.853",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342280319,1731691885862,-909.21,9.895e-05,2,"2024-11-15T17:31:25.862",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342280320,1731691885871,-3974.75,9.895e-05,2,"2024-11-15T17:31:25.871",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342280321,1731691885880,-500.0,9.895e-05,2,"2024-11-15T17:31:25.880",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342280322,1731691885890,-3974.75,9.895e-05,2,"2024-11-15T17:31:25.890",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342280323,1731691885899,-500.0,9.895e-05,2,"2024-11-15T17:31:25.899",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342280324,1731691885908,-1909.33,9.895e-05,2,"2024-11-15T17:31:25.908",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342280325,1731691885918,-916.04,9.895e-05,2,"2024-11-15T17:31:25.918",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342280326,1731691885927,-1909.33,9.895e-05,2,"2024-11-15T17:31:25.927",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342280327,1731691885937,-916.04,9.895e-05,2,"2024-11-15T17:31:25.937",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342280328,1731691885947,-1909.33,9.895e-05,2,"2024-11-15T17:31:25.947",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342280329,1731691885956,-1909.33,9.895e-05,2,"2024-11-15T17:31:25.956",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342280330,1731691885966,-1004.7,9.895e-05,2,"2024-11-15T17:31:25.966",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342280331,1731691885975,-1012.05,9.895e-05,2,"2024-11-15T17:31:25.975",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342280332,1731691885985,-701.44,9.895e-05,2,"2024-11-15T17:31:25.985",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342280333,1731691885994,-500.0,9.895e-05,2,"2024-11-15T17:31:25.994",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342280334,1731691886003,-701.44,9.895e-05,2,"2024-11-15T17:31:26.003",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342280335,1731691886012,-701.44,9.895e-05,2,"2024-11-15T17:31:26.012",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342280336,1731691886022,-701.44,9.895e-05,2,"2024-11-15T17:31:26.022",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342280337,1731691886032,-701.44,9.895e-05,2,"2024-11-15T17:31:26.032",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342280338,1731691886041,-701.44,9.895e-05,2,"2024-11-15T17:31:26.041",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342280339,1731691886053,-500.0,9.895e-05,2,"2024-11-15T17:31:26.053",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342280340,1731691886062,-701.44,9.895e-05,2,"2024-11-15T17:31:26.062",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342280341,1731691886071,-500.0,9.895e-05,2,"2024-11-15T17:31:26.071",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342280342,1731691886080,-500.0,9.895e-05,2,"2024-11-15T17:31:26.080",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342280343,1731691886090,-500.0,9.895e-05,2,"2024-11-15T17:31:26.090",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342280344,1731691886099,-600.57864307,9.895e-05,2,"2024-11-15T17:31:26.099",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342280345,1731691886108,-500.0,9.895e-05,2,"2024-11-15T17:31:26.108",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342280346,1731691886117,-500.0,9.895e-05,2,"2024-11-15T17:31:26.117",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342280347,1731691886127,-500.0,9.895e-05,2,"2024-11-15T17:31:26.127",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342280348,1731691886136,-500.0,9.895e-05,2,"2024-11-15T17:31:26.136",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342280349,1731691886146,-500.0,9.895e-05,2,"2024-11-15T17:31:26.146",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342280350,1731691886276,-500.0,9.895e-05,2,"2024-11-15T17:31:26.276",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342280351,1731691886293,-494.66698933,9.895e-05,2,"2024-11-15T17:31:26.293",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342280352,1731691886305,-500.0,9.895e-05,2,"2024-11-15T17:31:26.305",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342280353,1731691886314,-500.0,9.895e-05,2,"2024-11-15T17:31:26.314",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342280354,1731691886323,-500.0,9.895e-05,2,"2024-11-15T17:31:26.323",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342280355,1731691886332,-500.0,9.895e-05,2,"2024-11-15T17:31:26.332",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342280356,1731691886342,-500.0,9.895e-05,2,"2024-11-15T17:31:26.342",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342280357,1731691886351,-500.0,9.895e-05,2,"2024-11-15T17:31:26.351",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342280358,1731691886360,-634.52952524,9.895e-05,2,"2024-11-15T17:31:26.360",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342280359,1731691886370,-500.0,9.895e-05,2,"2024-11-15T17:31:26.370",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342280360,1731691886379,-1028.63,9.895e-05,2,"2024-11-15T17:31:26.379",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342280361,1731691886389,-500.0,9.895e-05,2,"2024-11-15T17:31:26.389",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342280362,1731691886398,-1028.63,9.895e-05,2,"2024-11-15T17:31:26.398",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342280363,1731691886408,-500.0,9.895e-05,2,"2024-11-15T17:31:26.408",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342280364,1731691886417,-1028.63,9.895e-05,2,"2024-11-15T17:31:26.417",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342280365,1731691886426,-500.0,9.895e-05,2,"2024-11-15T17:31:26.426",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342280366,1731691886436,-1028.63,9.895e-05,2,"2024-11-15T17:31:26.436",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342280367,1731691886445,-500.0,9.895e-05,2,"2024-11-15T17:31:26.445",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342280368,1731691886455,-500.0,9.895e-05,2,"2024-11-15T17:31:26.455",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342280369,1731691886464,-500.0,9.895e-05,2,"2024-11-15T17:31:26.464",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342280370,1731691886473,-196.46102233,9.895e-05,2,"2024-11-15T17:31:26.473",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342280371,1731691886483,-500.0,9.895e-05,2,"2024-11-15T17:31:26.483",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342280372,1731691886492,-500.0,9.895e-05,2,"2024-11-15T17:31:26.492",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342280373,1731691886501,-500.0,9.895e-05,2,"2024-11-15T17:31:26.501",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342280374,1731691886511,-2616.59,9.895e-05,2,"2024-11-15T17:31:26.511",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342280375,1731691886520,-500.0,9.895e-05,2,"2024-11-15T17:31:26.520",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342280376,1731691886530,-2616.59,9.895e-05,2,"2024-11-15T17:31:26.530",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342280377,1731691886539,-500.0,9.895e-05,2,"2024-11-15T17:31:26.539",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342280378,1731691886550,-500.0,9.895e-05,2,"2024-11-15T17:31:26.550",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342280379,1731691886560,-504.6663391,9.895e-05,2,"2024-11-15T17:31:26.560",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342280380,1731691886570,-678.54,9.895e-05,2,"2024-11-15T17:31:26.570",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342280381,1731691886580,-500.0,9.895e-05,2,"2024-11-15T17:31:26.580",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342280382,1731691886589,-500.0,9.895e-05,2,"2024-11-15T17:31:26.589",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342280383,1731691886599,-996.41,9.895e-05,2,"2024-11-15T17:31:26.599",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342280384,1731691886608,-500.0,9.895e-05,2,"2024-11-15T17:31:26.608",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342280385,1731691886618,-996.41,9.895e-05,2,"2024-11-15T17:31:26.618",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342280386,1731691886627,-500.0,9.895e-05,2,"2024-11-15T17:31:26.627",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342280387,1731691886637,-500.0,9.895e-05,2,"2024-11-15T17:31:26.637",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342280388,1731691886647,-996.41,9.895e-05,2,"2024-11-15T17:31:26.647",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342280389,1731691886656,-500.0,9.895e-05,2,"2024-11-15T17:31:26.656",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342280390,1731691886666,-500.0,9.895e-05,2,"2024-11-15T17:31:26.666",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342280391,1731691886675,-589.89,9.895e-05,2,"2024-11-15T17:31:26.675",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342280392,1731691886685,-996.41,9.895e-05,2,"2024-11-15T17:31:26.685",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342280393,1731691886694,-500.0,9.895e-05,2,"2024-11-15T17:31:26.694",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342280394,1731691886703,-589.89,9.895e-05,2,"2024-11-15T17:31:26.703",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342280395,1731691886712,-500.0,9.895e-05,2,"2024-11-15T17:31:26.712",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342280396,1731691886722,-500.0,9.895e-05,2,"2024-11-15T17:31:26.722",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342280397,1731691886731,-589.89,9.895e-05,2,"2024-11-15T17:31:26.731",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342280398,1731691886741,-503.87,9.895e-05,2,"2024-11-15T17:31:26.741",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342280399,1731691886751,-500.0,9.895e-05,2,"2024-11-15T17:31:26.751",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342280400,1731691886762,-589.89,9.895e-05,2,"2024-11-15T17:31:26.762",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342280401,1731691886772,-500.0,9.895e-05,2,"2024-11-15T17:31:26.772",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342280402,1731691886782,-503.87,9.895e-05,2,"2024-11-15T17:31:26.782",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342280403,1731691886791,-503.87,9.895e-05,2,"2024-11-15T17:31:26.791",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342280404,1731691886804,-503.87,9.895e-05,2,"2024-11-15T17:31:26.804",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342280405,1731691886813,-503.87,9.895e-05,2,"2024-11-15T17:31:26.813",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342280406,1731691886823,-503.87,9.895e-05,2,"2024-11-15T17:31:26.823",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342280407,1731691886833,-503.87,9.895e-05,2,"2024-11-15T17:31:26.833",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342280408,1731691886843,-500.0,9.895e-05,2,"2024-11-15T17:31:26.843",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342280409,1731691886853,-500.0,9.895e-05,2,"2024-11-15T17:31:26.853",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342280410,1731691886864,-3705.18,9.895e-05,2,"2024-11-15T17:31:26.864",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342280411,1731691886873,-629.91,9.895e-05,2,"2024-11-15T17:31:26.873",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342280412,1731691886883,-629.91,9.895e-05,2,"2024-11-15T17:31:26.883",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342280413,1731691886893,-3705.18,9.895e-05,2,"2024-11-15T17:31:26.893",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342280414,1731691886903,-500.0,9.895e-05,2,"2024-11-15T17:31:26.903",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342280415,1731691886912,-629.91,9.895e-05,2,"2024-11-15T17:31:26.912",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342280416,1731691886922,-557.89001051,9.895e-05,2,"2024-11-15T17:31:26.922",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342280417,1731691886931,-629.91,9.895e-05,2,"2024-11-15T17:31:26.931",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342280418,1731691886940,-830.81,9.895e-05,2,"2024-11-15T17:31:26.940",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342280419,1731691886950,-500.0,9.895e-05,2,"2024-11-15T17:31:26.950",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342280420,1731691886960,-500.0,9.895e-05,2,"2024-11-15T17:31:26.960",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342280421,1731691886969,-500.0,9.895e-05,2,"2024-11-15T17:31:26.969",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342280422,1731691886978,-1992.98,9.895e-05,2,"2024-11-15T17:31:26.978",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342280423,1731691886988,-500.0,9.895e-05,2,"2024-11-15T17:31:26.988",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342280424,1731691886998,-500.0,9.895e-05,2,"2024-11-15T17:31:26.998",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342280425,1731691887008,-500.0,9.895e-05,2,"2024-11-15T17:31:27.008",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342280426,1731691887017,-500.0,9.895e-05,2,"2024-11-15T17:31:27.017",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342280427,1731691887027,-500.0,9.895e-05,2,"2024-11-15T17:31:27.027",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342280428,1731691887037,-1506.27,9.895e-05,2,"2024-11-15T17:31:27.037",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342280429,1731691887047,-1506.27,9.895e-05,2,"2024-11-15T17:31:27.047",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342280430,1731691887059,-1506.27,9.895e-05,2,"2024-11-15T17:31:27.059",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342280431,1731691887068,-1506.27,9.895e-05,2,"2024-11-15T17:31:27.068",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342280432,1731691887077,-882.72,9.895e-05,2,"2024-11-15T17:31:27.077",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342280433,1731691887087,-716.83,9.895e-05,2,"2024-11-15T17:31:27.087",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342280434,1731691887096,-500.0,9.895e-05,2,"2024-11-15T17:31:27.096",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342280435,1731691887105,-716.83,9.895e-05,2,"2024-11-15T17:31:27.105",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342280436,1731691887114,-500.0,9.895e-05,2,"2024-11-15T17:31:27.114",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342280437,1731691887123,-716.83,9.895e-05,2,"2024-11-15T17:31:27.123",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342280438,1731691887133,-500.0,9.895e-05,2,"2024-11-15T17:31:27.133",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342280439,1731691887143,-716.83,9.895e-05,2,"2024-11-15T17:31:27.143",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342280440,1731691887152,-643.27638182,9.895e-05,2,"2024-11-15T17:31:27.152",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342280441,1731691887162,-716.83,9.895e-05,2,"2024-11-15T17:31:27.162",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342280442,1731691887171,-716.83,9.895e-05,2,"2024-11-15T17:31:27.171",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342280443,1731691887180,-716.83,9.895e-05,2,"2024-11-15T17:31:27.180",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342280444,1731691887189,-500.0,9.895e-05,2,"2024-11-15T17:31:27.189",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342280445,1731691887198,-500.0,9.895e-05,2,"2024-11-15T17:31:27.198",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342280446,1731691887212,-500.0,9.895e-05,2,"2024-11-15T17:31:27.212",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342280447,1731691887221,-500.0,9.895e-05,2,"2024-11-15T17:31:27.221",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342280448,1731691887231,-1314.29,9.895e-05,2,"2024-11-15T17:31:27.231",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342280449,1731691887240,-3084.72,9.895e-05,2,"2024-11-15T17:31:27.240",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342280450,1731691887250,-500.0,9.895e-05,2,"2024-11-15T17:31:27.250",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342280451,1731691887259,-1314.29,9.895e-05,2,"2024-11-15T17:31:27.259",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342280452,1731691887268,-3084.72,9.895e-05,2,"2024-11-15T17:31:27.268",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342280453,1731691887278,-2969.03,9.895e-05,2,"2024-11-15T17:31:27.278",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342280454,1731691887289,-1314.29,9.895e-05,2,"2024-11-15T17:31:27.289",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342280455,1731691887300,-500.0,9.895e-05,2,"2024-11-15T17:31:27.300",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342280456,1731691887309,-2969.03,9.895e-05,2,"2024-11-15T17:31:27.309",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342280457,1731691887319,-1314.29,9.895e-05,2,"2024-11-15T17:31:27.319",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342280458,1731691887328,-3240.55,9.895e-05,2,"2024-11-15T17:31:27.328",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342280459,1731691887338,-500.0,9.895e-05,2,"2024-11-15T17:31:27.338",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342280460,1731691887347,-500.0,9.895e-05,2,"2024-11-15T17:31:27.347",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342280461,1731691887356,-500.0,9.895e-05,2,"2024-11-15T17:31:27.356",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342280462,1731691887366,-561.62081064,9.895e-05,2,"2024-11-15T17:31:27.366",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342280463,1731691887375,-1386.34,9.895e-05,2,"2024-11-15T17:31:27.375",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342280464,1731691887384,-1086.74,9.895e-05,2,"2024-11-15T17:31:27.384",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342280465,1731691887394,-1086.74,9.895e-05,2,"2024-11-15T17:31:27.394",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342280466,1731691887403,-455.22952654,9.895e-05,2,"2024-11-15T17:31:27.403",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342280467,1731691887412,-1086.74,9.895e-05,2,"2024-11-15T17:31:27.412",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342280468,1731691887422,-1086.74,9.895e-05,2,"2024-11-15T17:31:27.422",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342280469,1731691887431,-500.0,9.895e-05,2,"2024-11-15T17:31:27.431",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342280470,1731691887440,-1411.68,9.895e-05,2,"2024-11-15T17:31:27.440",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342280471,1731691887450,-500.0,9.895e-05,2,"2024-11-15T17:31:27.450",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342280472,1731691887460,-926.41,9.895e-05,2,"2024-11-15T17:31:27.460",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342280473,1731691887469,-926.41,9.895e-05,2,"2024-11-15T17:31:27.469",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342280474,1731691887479,-926.41,9.895e-05,2,"2024-11-15T17:31:27.479",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342280475,1731691887488,-926.41,9.895e-05,2,"2024-11-15T17:31:27.488",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342280476,1731691887498,-500.0,9.895e-05,2,"2024-11-15T17:31:27.498",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342280477,1731691887507,-500.0,9.895e-05,2,"2024-11-15T17:31:27.507",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342280478,1731691887517,-500.0,9.895e-05,2,"2024-11-15T17:31:27.517",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342280479,1731691887527,-500.0,9.895e-05,2,"2024-11-15T17:31:27.527",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342280480,1731691887536,-500.0,9.895e-05,2,"2024-11-15T17:31:27.536",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342280481,1731691887546,-500.0,9.895e-05,2,"2024-11-15T17:31:27.546",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342280482,1731691887557,-500.0,9.895e-05,2,"2024-11-15T17:31:27.557",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342280483,1731691887567,-432.51497865,9.895e-05,2,"2024-11-15T17:31:27.567",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342280484,1731691887576,-1095.17,9.895e-05,2,"2024-11-15T17:31:27.576",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342280485,1731691887586,-1095.17,9.895e-05,2,"2024-11-15T17:31:27.586",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342280486,1731691887595,-1095.17,9.895e-05,2,"2024-11-15T17:31:27.595",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342280487,1731691887605,-1095.17,9.895e-05,2,"2024-11-15T17:31:27.605",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342280488,1731691887614,-500.0,9.895e-05,2,"2024-11-15T17:31:27.614",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342280489,1731691887625,-500.0,9.895e-05,2,"2024-11-15T17:31:27.625",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342280490,1731691887635,-500.0,9.895e-05,2,"2024-11-15T17:31:27.635",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342280491,1731691887645,-500.0,9.895e-05,2,"2024-11-15T17:31:27.645",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342280492,1731691887655,-500.0,9.895e-05,2,"2024-11-15T17:31:27.655",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342280493,1731691887665,-500.0,9.895e-05,2,"2024-11-15T17:31:27.665",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342280494,1731691887675,-500.0,9.895e-05,2,"2024-11-15T17:31:27.675",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342280495,1731691887686,-500.0,9.895e-05,2,"2024-11-15T17:31:27.686",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342280496,1731691887696,-500.0,9.895e-05,2,"2024-11-15T17:31:27.696",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342280497,1731691887705,-509.22600849,9.895e-05,2,"2024-11-15T17:31:27.705",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342280498,1731691887715,-500.0,9.895e-05,2,"2024-11-15T17:31:27.715",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342280499,1731691887725,-500.0,9.895e-05,2,"2024-11-15T17:31:27.725",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342280500,1731691887735,-3158.77,9.895e-05,2,"2024-11-15T17:31:27.735",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342280501,1731691887744,-500.0,9.895e-05,2,"2024-11-15T17:31:27.744",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342280502,1731691887754,-500.0,9.895e-05,2,"2024-11-15T17:31:27.754",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342280503,1731691887763,-3158.77,9.895e-05,2,"2024-11-15T17:31:27.763",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342280504,1731691887773,-500.0,9.895e-05,2,"2024-11-15T17:31:27.773",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342280505,1731691887782,-3158.77,9.895e-05,2,"2024-11-15T17:31:27.782",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342280506,1731691887792,-559.7696815,9.895e-05,2,"2024-11-15T17:31:27.792",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342280507,1731691887804,-3158.77,9.895e-05,2,"2024-11-15T17:31:27.804",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342280508,1731691887814,-620.34,9.895e-05,2,"2024-11-15T17:31:27.814",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342280509,1731691887823,-500.0,9.895e-05,2,"2024-11-15T17:31:27.823",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342280510,1731691887832,-204.9418427,9.895e-05,2,"2024-11-15T17:31:27.832",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342280511,1731691887841,-257.93203605,9.895e-05,2,"2024-11-15T17:31:27.841",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342280512,1731691887850,-500.0,9.895e-05,2,"2024-11-15T17:31:27.850",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342280513,1731691887861,-500.0,9.895e-05,2,"2024-11-15T17:31:27.861",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342280514,1731691887870,-500.0,9.895e-05,2,"2024-11-15T17:31:27.870",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342280515,1731691887880,-500.0,9.895e-05,2,"2024-11-15T17:31:27.880",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342280516,1731691887890,-758.02,9.895e-05,2,"2024-11-15T17:31:27.890",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342280517,1731691887900,-500.0,9.895e-05,2,"2024-11-15T17:31:27.900",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342280518,1731691887909,-758.02,9.895e-05,2,"2024-11-15T17:31:27.909",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342280519,1731691887920,-500.0,9.895e-05,2,"2024-11-15T17:31:27.920",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342280520,1731691887929,-500.0,9.895e-05,2,"2024-11-15T17:31:27.929",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342280521,1731691887939,-500.0,9.895e-05,2,"2024-11-15T17:31:27.939",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342280522,1731691887948,-642.19,9.895e-05,2,"2024-11-15T17:31:27.948",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342280523,1731691887958,-642.19,9.895e-05,2,"2024-11-15T17:31:27.958",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342280524,1731691887968,-642.19,9.895e-05,2,"2024-11-15T17:31:27.968",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342280525,1731691887977,-642.19,9.895e-05,2,"2024-11-15T17:31:27.977",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342280526,1731691887987,-500.0,9.895e-05,2,"2024-11-15T17:31:27.987",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342280527,1731691887998,-642.19,9.895e-05,2,"2024-11-15T17:31:27.998",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342280528,1731691888007,-500.0,9.895e-05,2,"2024-11-15T17:31:28.007",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342280529,1731691888017,-500.0,9.895e-05,2,"2024-11-15T17:31:28.017",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342280530,1731691888026,-642.19,9.895e-05,2,"2024-11-15T17:31:28.026",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342280531,1731691888036,-500.0,9.895e-05,2,"2024-11-15T17:31:28.036",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342280532,1731691888045,-834.88,9.895e-05,2,"2024-11-15T17:31:28.045",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342280533,1731691888058,-642.19,9.895e-05,2,"2024-11-15T17:31:28.058",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342280534,1731691888067,-500.0,9.895e-05,2,"2024-11-15T17:31:28.067",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342280535,1731691888077,-1214.96,9.895e-05,2,"2024-11-15T17:31:28.077",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342280536,1731691888086,-500.0,9.895e-05,2,"2024-11-15T17:31:28.086",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342280537,1731691888096,-1214.96,9.895e-05,2,"2024-11-15T17:31:28.096",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342280538,1731691888105,-500.0,9.895e-05,2,"2024-11-15T17:31:28.105",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342280539,1731691888115,-500.0,9.895e-05,2,"2024-11-15T17:31:28.115",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342280540,1731691888124,-512.44971111,9.895e-05,2,"2024-11-15T17:31:28.124",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342280541,1731691888134,-1214.96,9.895e-05,2,"2024-11-15T17:31:28.134",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342280542,1731691888144,-1214.96,9.895e-05,2,"2024-11-15T17:31:28.144",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342280543,1731691888154,-1841.54,9.895e-05,2,"2024-11-15T17:31:28.154",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342280544,1731691888164,-591.03647526,9.895e-05,2,"2024-11-15T17:31:28.164",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342280545,1731691888174,-500.0,9.895e-05,2,"2024-11-15T17:31:28.174",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342280546,1731691888183,-500.0,9.895e-05,2,"2024-11-15T17:31:28.183",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342280547,1731691888193,-1247.89,9.895e-05,2,"2024-11-15T17:31:28.193",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342280548,1731691888203,-500.0,9.895e-05,2,"2024-11-15T17:31:28.203",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342280549,1731691888217,-1247.89,9.895e-05,2,"2024-11-15T17:31:28.217",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342280550,1731691888227,-1247.89,9.895e-05,2,"2024-11-15T17:31:28.227",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342280551,1731691888237,-500.0,9.895e-05,2,"2024-11-15T17:31:28.237",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342280552,1731691888246,-500.0,9.895e-05,2,"2024-11-15T17:31:28.246",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342280553,1731691888257,-720.42,9.895e-05,2,"2024-11-15T17:31:28.257",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342280554,1731691888267,-1247.89,9.895e-05,2,"2024-11-15T17:31:28.267",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342280555,1731691888278,-500.0,9.895e-05,2,"2024-11-15T17:31:28.278",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342280556,1731691888289,-720.42,9.895e-05,2,"2024-11-15T17:31:28.289",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342280557,1731691888300,-720.42,9.895e-05,2,"2024-11-15T17:31:28.300",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342280558,1731691888310,-720.42,9.895e-05,2,"2024-11-15T17:31:28.310",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342280559,1731691888319,-720.42,9.895e-05,2,"2024-11-15T17:31:28.319",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342280560,1731691888329,-720.42,9.895e-05,2,"2024-11-15T17:31:28.329",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342280561,1731691888339,-720.42,9.895e-05,2,"2024-11-15T17:31:28.339",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342280562,1731691888348,-500.0,9.895e-05,2,"2024-11-15T17:31:28.348",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342280563,1731691888358,-500.0,9.895e-05,2,"2024-11-15T17:31:28.358",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342280564,1731691888367,-500.0,9.895e-05,2,"2024-11-15T17:31:28.367",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342280565,1731691888377,-500.0,9.895e-05,2,"2024-11-15T17:31:28.377",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342280566,1731691888388,-500.0,9.895e-05,2,"2024-11-15T17:31:28.388",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342280567,1731691888737,-2440.06,9.895e-05,2,"2024-11-15T17:31:28.737",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342280568,1731691888764,-4707.3,9.895e-05,2,"2024-11-15T17:31:28.764",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342280569,1731691888773,-587.99,9.895e-05,2,"2024-11-15T17:31:28.773",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342280570,1731691888783,-4707.3,9.895e-05,2,"2024-11-15T17:31:28.783",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342280571,1731691888792,-500.0,9.895e-05,2,"2024-11-15T17:31:28.792",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342280572,1731691888803,-501.23599003,9.895e-05,2,"2024-11-15T17:31:28.803",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342280573,1731691888812,-500.0,9.895e-05,2,"2024-11-15T17:31:28.812",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342280574,1731691888822,-500.0,9.895e-05,2,"2024-11-15T17:31:28.822",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342280575,1731691888832,-1003.59,9.895e-05,2,"2024-11-15T17:31:28.832",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342280576,1731691888842,-1003.59,9.895e-05,2,"2024-11-15T17:31:28.842",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342280577,1731691888851,-500.0,9.895e-05,2,"2024-11-15T17:31:28.851",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342280578,1731691888861,-500.0,9.895e-05,2,"2024-11-15T17:31:28.861",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342280579,1731691888870,-500.0,9.895e-05,2,"2024-11-15T17:31:28.870",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342280580,1731691888879,-1003.59,9.895e-05,2,"2024-11-15T17:31:28.879",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342280581,1731691888889,-500.0,9.895e-05,2,"2024-11-15T17:31:28.889",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342280582,1731691888898,-500.0,9.895e-05,2,"2024-11-15T17:31:28.898",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342280583,1731691888908,-1003.59,9.895e-05,2,"2024-11-15T17:31:28.908",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342280584,1731691888917,-500.0,9.895e-05,2,"2024-11-15T17:31:28.917",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342280585,1731691888926,-500.0,9.895e-05,2,"2024-11-15T17:31:28.926",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342280586,1731691888935,-500.0,9.895e-05,2,"2024-11-15T17:31:28.935",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342280587,1731691888945,-500.0,9.895e-05,2,"2024-11-15T17:31:28.945",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342280588,1731691888954,-500.0,9.895e-05,2,"2024-11-15T17:31:28.954",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342280589,1731691888964,-532.45866106,9.895e-05,2,"2024-11-15T17:31:28.964",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342280590,1731691888974,-500.0,9.895e-05,2,"2024-11-15T17:31:28.974",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342280591,1731691888983,-500.0,9.895e-05,2,"2024-11-15T17:31:28.983",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342280592,1731691888994,-500.0,9.895e-05,2,"2024-11-15T17:31:28.994",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342280593,1731691889003,-708.21,9.895e-05,2,"2024-11-15T17:31:29.003",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342280594,1731691889012,-500.0,9.895e-05,2,"2024-11-15T17:31:29.012",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342280595,1731691889021,-500.0,9.895e-05,2,"2024-11-15T17:31:29.021",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342280596,1731691889032,-708.21,9.895e-05,2,"2024-11-15T17:31:29.032",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342280597,1731691889043,-268.38043989,9.895e-05,2,"2024-11-15T17:31:29.043",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342280598,1731691889054,-708.21,9.895e-05,2,"2024-11-15T17:31:29.054",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342280599,1731691889065,-500.0,9.895e-05,2,"2024-11-15T17:31:29.065",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342280600,1731691889074,-708.21,9.895e-05,2,"2024-11-15T17:31:29.074",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342280601,1731691889084,-2545.22,9.895e-05,2,"2024-11-15T17:31:29.084",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342280602,1731691889093,-2545.22,9.895e-05,2,"2024-11-15T17:31:29.093",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342280603,1731691889102,-500.0,9.895e-05,2,"2024-11-15T17:31:29.102",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342280604,1731691889112,-500.0,9.895e-05,2,"2024-11-15T17:31:29.112",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342280605,1731691889121,-500.0,9.895e-05,2,"2024-11-15T17:31:29.121",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342280606,1731691889131,-500.0,9.895e-05,2,"2024-11-15T17:31:29.131",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342280607,1731691889140,-507.90662087,9.895e-05,2,"2024-11-15T17:31:29.140",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342280608,1731691889151,-500.0,9.895e-05,2,"2024-11-15T17:31:29.151",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342280609,1731691889160,-1019.9,9.895e-05,2,"2024-11-15T17:31:29.160",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342280610,1731691889170,-593.17,9.895e-05,2,"2024-11-15T17:31:29.170",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342280611,1731691889180,-1616.38,9.895e-05,2,"2024-11-15T17:31:29.180",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342280612,1731691889189,-3506.49,9.895e-05,2,"2024-11-15T17:31:29.189",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342280613,1731691889199,-921.24,9.895e-05,2,"2024-11-15T17:31:29.199",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342280614,1731691889212,-500.0,9.895e-05,2,"2024-11-15T17:31:29.212",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342280615,1731691889222,-3506.49,9.895e-05,2,"2024-11-15T17:31:29.222",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342280616,1731691889231,-921.24,9.895e-05,2,"2024-11-15T17:31:29.231",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342280617,1731691889241,-500.0,9.895e-05,2,"2024-11-15T17:31:29.241",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342280618,1731691889250,-3180.35088955,9.895e-05,2,"2024-11-15T17:31:29.250",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342280619,1731691890154,-326.13911045,9.895e-05,2,"2024-11-15T17:31:30.154",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342280620,1731691890163,-921.24,9.895e-05,2,"2024-11-15T17:31:30.163",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342280621,1731691890174,-46.32488955,9.895e-05,2,"2024-11-15T17:31:30.174",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342280622,1731691890213,-453.67511045,9.895e-05,2,"2024-11-15T17:31:30.213",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342280623,1731691890223,-1071.88688954,9.895e-05,2,"2024-11-15T17:31:30.223",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342280624,1731691890234,-2434.60311046,9.895e-05,2,"2024-11-15T17:31:30.234",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342280625,1731691890244,-921.24,9.895e-05,2,"2024-11-15T17:31:30.244",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342280626,1731691890254,-500.0,9.895e-05,2,"2024-11-15T17:31:30.254",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342280627,1731691890264,-101.85220448,9.895e-05,2,"2024-11-15T17:31:30.264",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342280628,1731691890276,-398.14779552,9.895e-05,2,"2024-11-15T17:31:30.276",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342280629,1731691890288,-11.61177353,9.895e-05,2,"2024-11-15T17:31:30.288",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342280630,1731691890301,-422.78430955,9.895e-05,2,"2024-11-15T17:31:30.301",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342280631,1731691890351,-283.7363514,9.894e-05,2,"2024-11-15T17:31:30.351",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342280632,1731691891266,-370.1699991,9.795e-05,2,"2024-11-15T17:31:31.266",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342280633,1731691891278,-129.8300009,9.795e-05,2,"2024-11-15T17:31:31.278",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342280634,1731691891291,-500.0,9.799e-05,2,"2024-11-15T17:31:31.291",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342280635,1731691891300,-57.2072593,9.799e-05,2,"2024-11-15T17:31:31.300",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342280636,1731691891314,-437.67874507,9.799e-05,2,"2024-11-15T17:31:31.314",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342280637,1731691891325,-5.11399563,9.799e-05,2,"2024-11-15T17:31:31.325",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342280638,1731691891335,-500.0,9.877e-05,2,"2024-11-15T17:31:31.335",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342280639,1731691891344,-500.0,9.877e-05,2,"2024-11-15T17:31:31.344",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342280640,1731691891354,-500.0,9.891e-05,2,"2024-11-15T17:31:31.354",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342280641,1731691891364,-512.67,9.891e-05,2,"2024-11-15T17:31:31.364",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342280642,1731691891373,-500.0,9.891e-05,2,"2024-11-15T17:31:31.373",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342280643,1731691891382,-500.0,9.892e-05,2,"2024-11-15T17:31:31.382",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342280644,1731691891392,-265.1436486,9.894e-05,2,"2024-11-15T17:31:31.392",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342280645,1731691891401,-548.88,9.894e-05,2,"2024-11-15T17:31:31.401",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342280646,1731691891410,-548.88,9.894e-05,2,"2024-11-15T17:31:31.410",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342280647,1731691891420,-548.88,9.894e-05,2,"2024-11-15T17:31:31.420",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342280648,1731691891430,-76.45537124,9.894e-05,2,"2024-11-15T17:31:31.430",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342280649,1731691891467,-472.42462876,9.894e-05,2,"2024-11-15T17:31:31.467",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342280650,1731691891476,-548.88,9.894e-05,2,"2024-11-15T17:31:31.476",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342280651,1731691891487,-3072.09391692,9.895e-05,2,"2024-11-15T17:31:31.487",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342280652,1731691891496,-500.0,9.895e-05,2,"2024-11-15T17:31:31.496",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342280653,1731691891505,-3506.49,9.895e-05,2,"2024-11-15T17:31:31.505",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342280654,1731691891514,-500.0,9.895e-05,2,"2024-11-15T17:31:31.514",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342280655,1731691891523,-3506.49,9.895e-05,2,"2024-11-15T17:31:31.523",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342280656,1731691891532,-500.0,9.895e-05,2,"2024-11-15T17:31:31.532",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342280657,1731691891542,-1170.82,9.895e-05,2,"2024-11-15T17:31:31.542",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342280658,1731691891551,-500.0,9.895e-05,2,"2024-11-15T17:31:31.551",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342280659,1731691891562,-500.0,9.895e-05,2,"2024-11-15T17:31:31.562",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342280660,1731691891571,-478.80145427,9.895e-05,2,"2024-11-15T17:31:31.571",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342280661,1731691891598,-21.19854573,9.895e-05,2,"2024-11-15T17:31:31.598",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342280662,1731691891608,-500.0,9.895e-05,2,"2024-11-15T17:31:31.608",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342280663,1731691891618,-500.0,9.895e-05,2,"2024-11-15T17:31:31.618",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342280664,1731691891628,-785.04,9.895e-05,2,"2024-11-15T17:31:31.628",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342280665,1731691891637,-500.0,9.895e-05,2,"2024-11-15T17:31:31.637",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342280666,1731691891647,-500.0,9.895e-05,2,"2024-11-15T17:31:31.647",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342280667,1731691891657,-785.04,9.895e-05,2,"2024-11-15T17:31:31.657",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342280668,1731691891667,-240.87504975,9.895e-05,2,"2024-11-15T17:31:31.667",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342280669,1731691891680,-259.12495025,9.895e-05,2,"2024-11-15T17:31:31.680",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342280670,1731691891690,-500.0,9.895e-05,2,"2024-11-15T17:31:31.690",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342280671,1731691891700,-500.0,9.895e-05,2,"2024-11-15T17:31:31.700",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342280672,1731691891709,-500.0,9.895e-05,2,"2024-11-15T17:31:31.709",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342280673,1731691891719,-500.0,9.895e-05,2,"2024-11-15T17:31:31.719",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342280674,1731691891729,-1180.66,9.895e-05,2,"2024-11-15T17:31:31.729",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342280675,1731691891737,-500.0,9.895e-05,2,"2024-11-15T17:31:31.737",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342280676,1731691891747,-500.0,9.895e-05,2,"2024-11-15T17:31:31.747",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342280677,1731691891756,-500.0,9.895e-05,2,"2024-11-15T17:31:31.756",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342280678,1731691891765,-500.0,9.895e-05,2,"2024-11-15T17:31:31.765",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342280679,1731691891775,-500.0,9.895e-05,2,"2024-11-15T17:31:31.775",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342280680,1731691891784,-500.0,9.895e-05,2,"2024-11-15T17:31:31.784",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342280681,1731691891794,-500.0,9.895e-05,2,"2024-11-15T17:31:31.794",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342280682,1731691891805,-500.0,9.895e-05,2,"2024-11-15T17:31:31.805",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342280683,1731691891814,-500.0,9.895e-05,2,"2024-11-15T17:31:31.814",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342280684,1731691891824,-500.0,9.895e-05,2,"2024-11-15T17:31:31.824",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342280685,1731691891833,-500.0,9.895e-05,2,"2024-11-15T17:31:31.833",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342280686,1731691891842,-500.0,9.895e-05,2,"2024-11-15T17:31:31.842",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342280687,1731691891851,-500.0,9.895e-05,2,"2024-11-15T17:31:31.851",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342280688,1731691891860,-500.0,9.895e-05,2,"2024-11-15T17:31:31.860",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342280689,1731691891871,-357.45202014,9.895e-05,2,"2024-11-15T17:31:31.871",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342280690,1731691891880,-184.0613214,9.895e-05,2,"2024-11-15T17:31:31.880",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342280691,1731691892812,-500.0,9.799e-05,2,"2024-11-15T17:31:32.812",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342280692,1731691892822,-500.0,9.892e-05,2,"2024-11-15T17:31:32.822",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342280693,1731691892832,-500.0,9.892e-05,2,"2024-11-15T17:31:32.832",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342280694,1731691892841,-500.0,9.893e-05,2,"2024-11-15T17:31:32.841",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342280695,1731691892850,-500.0,9.893e-05,2,"2024-11-15T17:31:32.850",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342280696,1731691892859,-500.0,9.893e-05,2,"2024-11-15T17:31:32.859",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342280697,1731691892868,-500.0,9.893e-05,2,"2024-11-15T17:31:32.868",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342280698,1731691892877,-500.0,9.893e-05,2,"2024-11-15T17:31:32.877",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342280699,1731691892887,-500.0,9.893e-05,2,"2024-11-15T17:31:32.887",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342280700,1731691892896,-500.0,9.894e-05,2,"2024-11-15T17:31:32.896",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342280701,1731691892905,-500.0,9.894e-05,2,"2024-11-15T17:31:32.905",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342280702,1731691892914,-500.0,9.894e-05,2,"2024-11-15T17:31:32.914",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342280703,1731691892923,-500.0,9.894e-05,2,"2024-11-15T17:31:32.923",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342280704,1731691892933,-706.8886786,9.895e-05,2,"2024-11-15T17:31:32.933",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342280705,1731691892943,-890.95,9.895e-05,2,"2024-11-15T17:31:32.943",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342280706,1731691892952,-890.95,9.895e-05,2,"2024-11-15T17:31:32.952",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342280707,1731691892961,-890.95,9.895e-05,2,"2024-11-15T17:31:32.961",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342280708,1731691892971,-1703.48,9.895e-05,2,"2024-11-15T17:31:32.971",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342280709,1731691892980,-1703.48,9.895e-05,2,"2024-11-15T17:31:32.980",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342280710,1731691892989,-540.93,9.895e-05,2,"2024-11-15T17:31:32.989",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342280711,1731691892998,-500.0,9.895e-05,2,"2024-11-15T17:31:32.998",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342280712,1731691893008,-2022.76,9.895e-05,2,"2024-11-15T17:31:33.008",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342280713,1731691893017,-500.0,9.895e-05,2,"2024-11-15T17:31:33.017",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342280714,1731691893027,-500.0,9.895e-05,2,"2024-11-15T17:31:33.027",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342280715,1731691893036,-2022.76,9.895e-05,2,"2024-11-15T17:31:33.036",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342280716,1731691893045,-500.0,9.895e-05,2,"2024-11-15T17:31:33.045",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342280717,1731691893058,-3051.98,9.895e-05,2,"2024-11-15T17:31:33.058",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342280718,1731691893068,-2022.76,9.895e-05,2,"2024-11-15T17:31:33.068",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342280719,1731691893077,-266.33876888,9.895e-05,2,"2024-11-15T17:31:33.077",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342280720,1731691893087,-2022.76,9.895e-05,2,"2024-11-15T17:31:33.087",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342280721,1731691893097,-928.98,9.895e-05,2,"2024-11-15T17:31:33.097",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342280722,1731691893106,-477.70955752,9.895e-05,2,"2024-11-15T17:31:33.106",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342280723,1731691893120,-451.27044248,9.895e-05,2,"2024-11-15T17:31:33.120",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342280724,1731691893129,-1250.74,9.895e-05,2,"2024-11-15T17:31:33.129",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342280725,1731691893139,-928.98,9.895e-05,2,"2024-11-15T17:31:33.139",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342280726,1731691893148,-1250.74,9.895e-05,2,"2024-11-15T17:31:33.148",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342280727,1731691893158,-500.0,9.895e-05,2,"2024-11-15T17:31:33.158",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342280728,1731691893167,-928.98,9.895e-05,2,"2024-11-15T17:31:33.167",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342280729,1731691893176,-928.98,9.895e-05,2,"2024-11-15T17:31:33.176",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342280730,1731691893186,-500.0,9.895e-05,2,"2024-11-15T17:31:33.186",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342280731,1731691893196,-500.0,9.895e-05,2,"2024-11-15T17:31:33.196",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342280732,1731691893206,-500.0,9.895e-05,2,"2024-11-15T17:31:33.206",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342280733,1731691893220,-500.0,9.895e-05,2,"2024-11-15T17:31:33.220",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342280734,1731691893230,-500.0,9.895e-05,2,"2024-11-15T17:31:33.230",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342280735,1731691893240,-500.0,9.895e-05,2,"2024-11-15T17:31:33.240",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342280736,1731691893250,-500.0,9.895e-05,2,"2024-11-15T17:31:33.250",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342280737,1731691893259,-500.0,9.895e-05,2,"2024-11-15T17:31:33.259",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342280738,1731691893269,-500.0,9.895e-05,2,"2024-11-15T17:31:33.269",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342280739,1731691893279,-500.0,9.895e-05,2,"2024-11-15T17:31:33.279",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342280740,1731691893290,-500.0,9.895e-05,2,"2024-11-15T17:31:33.290",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342280741,1731691893300,-928.98,9.895e-05,2,"2024-11-15T17:31:33.300",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342280742,1731691893311,-500.0,9.895e-05,2,"2024-11-15T17:31:33.311",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342280743,1731691893320,-500.0,9.895e-05,2,"2024-11-15T17:31:33.320",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342280744,1731691893330,-2213.55,9.895e-05,2,"2024-11-15T17:31:33.330",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342280745,1731691893339,-928.98,9.895e-05,2,"2024-11-15T17:31:33.339",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342280746,1731691893348,-500.0,9.895e-05,2,"2024-11-15T17:31:33.348",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342280747,1731691893358,-2213.55,9.895e-05,2,"2024-11-15T17:31:33.358",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342280748,1731691893367,-500.0,9.895e-05,2,"2024-11-15T17:31:33.367",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342280749,1731691893378,-500.0,9.895e-05,2,"2024-11-15T17:31:33.378",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342280750,1731691893387,-500.0,9.895e-05,2,"2024-11-15T17:31:33.387",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342280751,1731691893396,-500.0,9.895e-05,2,"2024-11-15T17:31:33.396",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342280752,1731691893406,-500.0,9.895e-05,2,"2024-11-15T17:31:33.406",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342280753,1731691893416,-500.0,9.895e-05,2,"2024-11-15T17:31:33.416",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342280754,1731691893425,-500.0,9.895e-05,2,"2024-11-15T17:31:33.425",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342280755,1731691893434,-500.0,9.895e-05,2,"2024-11-15T17:31:33.434",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342280756,1731691893444,-2470.94,9.895e-05,2,"2024-11-15T17:31:33.444",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342280757,1731691893453,-619.48,9.895e-05,2,"2024-11-15T17:31:33.453",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342280758,1731691893463,-500.0,9.895e-05,2,"2024-11-15T17:31:33.463",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342280759,1731691893472,-2470.94,9.895e-05,2,"2024-11-15T17:31:33.472",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342280760,1731691893481,-500.0,9.895e-05,2,"2024-11-15T17:31:33.481",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342280761,1731691893490,-500.0,9.895e-05,2,"2024-11-15T17:31:33.490",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342280762,1731691893500,-2470.94,9.895e-05,2,"2024-11-15T17:31:33.500",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342280763,1731691893509,-500.0,9.895e-05,2,"2024-11-15T17:31:33.509",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342280764,1731691893518,-995.06,9.895e-05,2,"2024-11-15T17:31:33.518",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342280765,1731691893528,-685.42,9.895e-05,2,"2024-11-15T17:31:33.528",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342280766,1731691893537,-2470.94,9.895e-05,2,"2024-11-15T17:31:33.537",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342280767,1731691893547,-995.06,9.895e-05,2,"2024-11-15T17:31:33.547",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342280768,1731691893557,-995.06,9.895e-05,2,"2024-11-15T17:31:33.557",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342280769,1731691893567,-995.06,9.895e-05,2,"2024-11-15T17:31:33.567",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342280770,1731691893576,-1104.35,9.895e-05,2,"2024-11-15T17:31:33.576",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342280771,1731691893586,-500.0,9.895e-05,2,"2024-11-15T17:31:33.586",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342280772,1731691893595,-165.33810266,9.895e-05,2,"2024-11-15T17:31:33.595",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342280773,1731691893605,-608.76,9.895e-05,2,"2024-11-15T17:31:33.605",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342280774,1731691893614,-608.76,9.895e-05,2,"2024-11-15T17:31:33.614",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342280775,1731691893624,-156.72,9.895e-05,2,"2024-11-15T17:31:33.624",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342280776,1731691893633,-608.76,9.895e-05,2,"2024-11-15T17:31:33.633",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342280777,1731691893643,-608.76,9.895e-05,2,"2024-11-15T17:31:33.643",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342280778,1731691893653,-500.0,9.895e-05,2,"2024-11-15T17:31:33.653",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342280779,1731691893662,-545.3,9.895e-05,2,"2024-11-15T17:31:33.662",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342280780,1731691893672,-545.3,9.895e-05,2,"2024-11-15T17:31:33.672",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342280781,1731691893681,-867.52,9.895e-05,2,"2024-11-15T17:31:33.681",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342280782,1731691893691,-867.52,9.895e-05,2,"2024-11-15T17:31:33.691",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342280783,1731691893700,-867.52,9.895e-05,2,"2024-11-15T17:31:33.700",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342280784,1731691893708,-867.52,9.895e-05,2,"2024-11-15T17:31:33.708",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342280785,1731691893716,-867.52,9.895e-05,2,"2024-11-15T17:31:33.716",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342280786,1731691893724,-867.52,9.895e-05,2,"2024-11-15T17:31:33.724",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342280787,1731691893732,-1313.24,9.895e-05,2,"2024-11-15T17:31:33.732",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342280788,1731691893742,-867.52,9.895e-05,2,"2024-11-15T17:31:33.742",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342280789,1731691893751,-500.0,9.895e-05,2,"2024-11-15T17:31:33.751",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342280790,1731691893761,-500.0,9.895e-05,2,"2024-11-15T17:31:33.761",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342280791,1731691893770,-500.0,9.895e-05,2,"2024-11-15T17:31:33.770",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342280792,1731691893779,-500.0,9.895e-05,2,"2024-11-15T17:31:33.779",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342280793,1731691893789,-500.0,9.895e-05,2,"2024-11-15T17:31:33.789",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342280794,1731691893799,-500.0,9.895e-05,2,"2024-11-15T17:31:33.799",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342280795,1731691893811,-500.0,9.895e-05,2,"2024-11-15T17:31:33.811",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342280796,1731691893820,-500.0,9.895e-05,2,"2024-11-15T17:31:33.820",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342280797,1731691893830,-500.0,9.895e-05,2,"2024-11-15T17:31:33.830",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342280798,1731691893839,-500.0,9.895e-05,2,"2024-11-15T17:31:33.839",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342280799,1731691893850,-530.483561,9.895e-05,2,"2024-11-15T17:31:33.850",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342280800,1731691893859,-500.0,9.895e-05,2,"2024-11-15T17:31:33.859",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342280801,1731691893869,-500.0,9.895e-05,2,"2024-11-15T17:31:33.869",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342280802,1731691893878,-302.33753746,9.895e-05,2,"2024-11-15T17:31:33.878",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342280803,1731691893888,-500.0,9.895e-05,2,"2024-11-15T17:31:33.888",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342280804,1731691893898,-714.3,9.895e-05,2,"2024-11-15T17:31:33.898",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342280805,1731691893907,-714.3,9.895e-05,2,"2024-11-15T17:31:33.907",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342280806,1731691893916,-714.3,9.895e-05,2,"2024-11-15T17:31:33.916",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342280807,1731691893925,-714.3,9.895e-05,2,"2024-11-15T17:31:33.925",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342280808,1731691893935,-506.43,9.895e-05,2,"2024-11-15T17:31:33.935",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342280809,1731691893944,-506.43,9.895e-05,2,"2024-11-15T17:31:33.944",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342280810,1731691893953,-654.96,9.895e-05,2,"2024-11-15T17:31:33.953",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342280811,1731691893963,-654.96,9.895e-05,2,"2024-11-15T17:31:33.963",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342280812,1731691893972,-654.96,9.895e-05,2,"2024-11-15T17:31:33.972",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342280813,1731691893981,-654.96,9.895e-05,2,"2024-11-15T17:31:33.981",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342280814,1731691893990,-500.0,9.895e-05,2,"2024-11-15T17:31:33.990",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342280815,1731691894000,-500.0,9.895e-05,2,"2024-11-15T17:31:34.000",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342280816,1731691894009,-540.09100964,9.895e-05,2,"2024-11-15T17:31:34.009",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342280817,1731691894019,-500.0,9.895e-05,2,"2024-11-15T17:31:34.019",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342280818,1731691894028,-878.96,9.895e-05,2,"2024-11-15T17:31:34.028",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342280819,1731691894037,-878.96,9.895e-05,2,"2024-11-15T17:31:34.037",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342280820,1731691894047,-878.96,9.895e-05,2,"2024-11-15T17:31:34.047",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342280821,1731691894058,-878.96,9.895e-05,2,"2024-11-15T17:31:34.058",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342280822,1731691894068,-500.0,9.895e-05,2,"2024-11-15T17:31:34.068",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342280823,1731691894077,-500.0,9.895e-05,2,"2024-11-15T17:31:34.077",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342280824,1731691894087,-878.96,9.895e-05,2,"2024-11-15T17:31:34.087",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342280825,1731691894095,-500.0,9.895e-05,2,"2024-11-15T17:31:34.095",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342280826,1731691894104,-878.96,9.895e-05,2,"2024-11-15T17:31:34.104",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342280827,1731691894114,-756.44,9.895e-05,2,"2024-11-15T17:31:34.114",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342280828,1731691894123,-500.0,9.895e-05,2,"2024-11-15T17:31:34.123",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342280829,1731691894132,-756.44,9.895e-05,2,"2024-11-15T17:31:34.132",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342280830,1731691894142,-500.0,9.895e-05,2,"2024-11-15T17:31:34.142",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342280831,1731691894151,-756.44,9.895e-05,2,"2024-11-15T17:31:34.151",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342280832,1731691894160,-878.96,9.895e-05,2,"2024-11-15T17:31:34.160",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342280833,1731691894170,-756.44,9.895e-05,2,"2024-11-15T17:31:34.170",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342280834,1731691894179,-530.46973662,9.895e-05,2,"2024-11-15T17:31:34.179",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342280835,1731691894188,-500.0,9.895e-05,2,"2024-11-15T17:31:34.188",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342280836,1731691894197,-500.0,9.895e-05,2,"2024-11-15T17:31:34.197",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342280837,1731691894207,-513.88052599,9.895e-05,2,"2024-11-15T17:31:34.207",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342280838,1731691894219,-1766.53,9.895e-05,2,"2024-11-15T17:31:34.219",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342280839,1731691894229,-500.0,9.895e-05,2,"2024-11-15T17:31:34.229",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342280840,1731691894238,-1766.53,9.895e-05,2,"2024-11-15T17:31:34.238",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342280841,1731691894248,-500.0,9.895e-05,2,"2024-11-15T17:31:34.248",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342280842,1731691894257,-500.0,9.895e-05,2,"2024-11-15T17:31:34.257",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342280843,1731691894266,-126.25713306,9.895e-05,2,"2024-11-15T17:31:34.266",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342280844,1731691894291,-373.74286694,9.895e-05,2,"2024-11-15T17:31:34.291",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342280845,1731691894301,-1312.72,9.895e-05,2,"2024-11-15T17:31:34.301",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342280846,1731691894312,-1312.72,9.895e-05,2,"2024-11-15T17:31:34.312",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342280847,1731691894322,-500.0,9.895e-05,2,"2024-11-15T17:31:34.322",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342280848,1731691894332,-1312.72,9.895e-05,2,"2024-11-15T17:31:34.332",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342280849,1731691894342,-500.0,9.895e-05,2,"2024-11-15T17:31:34.342",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342280850,1731691894352,-1312.72,9.895e-05,2,"2024-11-15T17:31:34.352",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342280851,1731691894362,-500.0,9.895e-05,2,"2024-11-15T17:31:34.362",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342280852,1731691894372,-1312.72,9.895e-05,2,"2024-11-15T17:31:34.372",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342280853,1731691894382,-500.0,9.895e-05,2,"2024-11-15T17:31:34.382",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342280854,1731691894392,-1312.72,9.895e-05,2,"2024-11-15T17:31:34.392",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342280855,1731691894402,-500.0,9.895e-05,2,"2024-11-15T17:31:34.402",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342280856,1731691894412,-1312.72,9.895e-05,2,"2024-11-15T17:31:34.412",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342280857,1731691894422,-500.0,9.895e-05,2,"2024-11-15T17:31:34.422",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342280858,1731691894432,-2465.89,9.895e-05,2,"2024-11-15T17:31:34.432",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342280859,1731691894441,-500.0,9.895e-05,2,"2024-11-15T17:31:34.441",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342280860,1731691894451,-2465.89,9.895e-05,2,"2024-11-15T17:31:34.451",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342280861,1731691894461,-500.0,9.895e-05,2,"2024-11-15T17:31:34.461",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342280862,1731691894471,-500.0,9.895e-05,2,"2024-11-15T17:31:34.471",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342280863,1731691894481,-1387.20108525,9.895e-05,2,"2024-11-15T17:31:34.481",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342280864,1731691894496,-391.83891475,9.895e-05,2,"2024-11-15T17:31:34.496",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342280865,1731691894506,-1779.04,9.895e-05,2,"2024-11-15T17:31:34.506",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342280866,1731691894516,-1779.04,9.895e-05,2,"2024-11-15T17:31:34.516",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342280867,1731691894526,-1779.04,9.895e-05,2,"2024-11-15T17:31:34.526",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342280868,1731691894536,-627.6952769,9.895e-05,2,"2024-11-15T17:31:34.536",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342280869,1731691894545,-500.0,9.895e-05,2,"2024-11-15T17:31:34.545",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342280870,1731691894556,-500.0,9.895e-05,2,"2024-11-15T17:31:34.556",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342280871,1731691894566,-500.0,9.895e-05,2,"2024-11-15T17:31:34.566",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342280872,1731691894575,-596.98,9.895e-05,2,"2024-11-15T17:31:34.575",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342280873,1731691894585,-500.0,9.895e-05,2,"2024-11-15T17:31:34.585",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342280874,1731691894595,-596.98,9.895e-05,2,"2024-11-15T17:31:34.595",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342280875,1731691894605,-500.0,9.895e-05,2,"2024-11-15T17:31:34.605",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342280876,1731691894614,-596.98,9.895e-05,2,"2024-11-15T17:31:34.614",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342280877,1731691894624,-18.15450616,9.895e-05,2,"2024-11-15T17:31:34.624",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342280878,1731691894661,-922.68,9.895e-05,2,"2024-11-15T17:31:34.661",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342280879,1731691894673,-201.13549384,9.895e-05,2,"2024-11-15T17:31:34.673",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342280880,1731691894683,-500.0,9.895e-05,2,"2024-11-15T17:31:34.683",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342280881,1731691894692,-596.98,9.895e-05,2,"2024-11-15T17:31:34.692",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342280882,1731691894702,-596.98,9.895e-05,2,"2024-11-15T17:31:34.702",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342280883,1731691894711,-596.98,9.895e-05,2,"2024-11-15T17:31:34.711",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342280884,1731691894721,-1596.48,9.895e-05,2,"2024-11-15T17:31:34.721",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342280885,1731691894731,-596.98,9.895e-05,2,"2024-11-15T17:31:34.731",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342280886,1731691894741,-1226.04,9.895e-05,2,"2024-11-15T17:31:34.741",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342280887,1731691894751,-1226.04,9.895e-05,2,"2024-11-15T17:31:34.751",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342280888,1731691894761,-500.0,9.895e-05,2,"2024-11-15T17:31:34.761",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342280889,1731691894770,-892.39,9.895e-05,2,"2024-11-15T17:31:34.770",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342280890,1731691894791,-715.18754983,9.895e-05,2,"2024-11-15T17:31:34.791",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342280891,1731691894818,-177.20245017,9.895e-05,2,"2024-11-15T17:31:34.818",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342280892,1731691894829,-500.0,9.895e-05,2,"2024-11-15T17:31:34.829",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342280893,1731691894840,-500.0,9.895e-05,2,"2024-11-15T17:31:34.840",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342280894,1731691894849,-500.0,9.895e-05,2,"2024-11-15T17:31:34.849",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342280895,1731691894859,-500.0,9.895e-05,2,"2024-11-15T17:31:34.859",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342280896,1731691894869,-500.0,9.895e-05,2,"2024-11-15T17:31:34.869",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342280897,1731691894879,-301.17655028,9.895e-05,2,"2024-11-15T17:31:34.879",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342280898,1731691894891,-198.82344972,9.895e-05,2,"2024-11-15T17:31:34.891",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342280899,1731691894901,-353.80486527,9.895e-05,2,"2024-11-15T17:31:34.901",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342280900,1731691894997,-146.19513473,9.895e-05,2,"2024-11-15T17:31:34.997",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342280901,1731691895007,-12.17309356,9.895e-05,2,"2024-11-15T17:31:35.007",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342280902,1731691895047,-500.0,9.894e-05,2,"2024-11-15T17:31:35.047",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342280903,1731691895057,-1152.83690644,9.895e-05,2,"2024-11-15T17:31:35.057",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342280904,1731691895067,-500.0,9.895e-05,2,"2024-11-15T17:31:35.067",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342280905,1731691895077,-1165.01,9.895e-05,2,"2024-11-15T17:31:35.077",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342280906,1731691895087,-1165.01,9.895e-05,2,"2024-11-15T17:31:35.087",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342280907,1731691895097,-1165.01,9.895e-05,2,"2024-11-15T17:31:35.097",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342280908,1731691895107,-1165.01,9.895e-05,2,"2024-11-15T17:31:35.107",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342280909,1731691895117,-1165.01,9.895e-05,2,"2024-11-15T17:31:35.117",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342280910,1731691895126,-1165.01,9.895e-05,2,"2024-11-15T17:31:35.126",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342280911,1731691895136,-500.0,9.895e-05,2,"2024-11-15T17:31:35.136",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342280912,1731691895145,-500.0,9.895e-05,2,"2024-11-15T17:31:35.145",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342280913,1731691895155,-596.64,9.895e-05,2,"2024-11-15T17:31:35.155",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342280914,1731691895165,-500.0,9.895e-05,2,"2024-11-15T17:31:35.165",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342280915,1731691895175,-596.64,9.895e-05,2,"2024-11-15T17:31:35.175",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342280916,1731691895184,-500.0,9.895e-05,2,"2024-11-15T17:31:35.184",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342280917,1731691895194,-342.92850151,9.895e-05,2,"2024-11-15T17:31:35.194",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342280918,1731691895204,-596.64,9.895e-05,2,"2024-11-15T17:31:35.204",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342280919,1731691895218,-500.0,9.895e-05,2,"2024-11-15T17:31:35.218",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342280920,1731691895228,-596.64,9.895e-05,2,"2024-11-15T17:31:35.228",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342280921,1731691895238,-663.81,9.895e-05,2,"2024-11-15T17:31:35.238",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342280922,1731691895249,-1798.46,9.895e-05,2,"2024-11-15T17:31:35.249",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342280923,1731691895259,-1798.46,9.895e-05,2,"2024-11-15T17:31:35.259",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342280924,1731691895270,-1798.46,9.895e-05,2,"2024-11-15T17:31:35.270",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342280925,1731691895280,-488.12391534,9.895e-05,2,"2024-11-15T17:31:35.280",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342280926,1731691895292,-1798.46,9.895e-05,2,"2024-11-15T17:31:35.292",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342280927,1731691895303,-500.0,9.895e-05,2,"2024-11-15T17:31:35.303",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342280928,1731691895314,-500.0,9.895e-05,2,"2024-11-15T17:31:35.314",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342280929,1731691895323,-500.0,9.895e-05,2,"2024-11-15T17:31:35.323",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342280930,1731691895333,-500.0,9.895e-05,2,"2024-11-15T17:31:35.333",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342280931,1731691895343,-936.87,9.895e-05,2,"2024-11-15T17:31:35.343",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342280932,1731691895354,-500.0,9.895e-05,2,"2024-11-15T17:31:35.354",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342280933,1731691895364,-936.87,9.895e-05,2,"2024-11-15T17:31:35.364",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342280934,1731691895374,-500.0,9.895e-05,2,"2024-11-15T17:31:35.374",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342280935,1731691895384,-500.0,9.895e-05,2,"2024-11-15T17:31:35.384",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342280936,1731691895394,-500.0,9.895e-05,2,"2024-11-15T17:31:35.394",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342280937,1731691895404,-1731.08,9.895e-05,2,"2024-11-15T17:31:35.404",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342280938,1731691895415,-349.32,9.895e-05,2,"2024-11-15T17:31:35.415",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342280939,1731691895426,-554.09,9.895e-05,2,"2024-11-15T17:31:35.426",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342280940,1731691895436,-500.0,9.895e-05,2,"2024-11-15T17:31:35.436",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342280941,1731691895447,-554.09,9.895e-05,2,"2024-11-15T17:31:35.447",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342280942,1731691895457,-500.0,9.895e-05,2,"2024-11-15T17:31:35.457",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342280943,1731691895467,-500.0,9.895e-05,2,"2024-11-15T17:31:35.467",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342280944,1731691895477,-238.4,9.895e-05,2,"2024-11-15T17:31:35.477",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342280945,1731691895487,-747.37,9.895e-05,2,"2024-11-15T17:31:35.487",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342280946,1731691895498,-500.0,9.895e-05,2,"2024-11-15T17:31:35.498",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342280947,1731691895509,-747.37,9.895e-05,2,"2024-11-15T17:31:35.509",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342280948,1731691895519,-747.37,9.895e-05,2,"2024-11-15T17:31:35.519",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342280949,1731691895530,-747.37,9.895e-05,2,"2024-11-15T17:31:35.530",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342280950,1731691895541,-1670.4,9.895e-05,2,"2024-11-15T17:31:35.541",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342280951,1731691895551,-1670.4,9.895e-05,2,"2024-11-15T17:31:35.551",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342280952,1731691895564,-1670.4,9.895e-05,2,"2024-11-15T17:31:35.564",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342280953,1731691895575,-1670.4,9.895e-05,2,"2024-11-15T17:31:35.575",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342280954,1731691895585,-500.0,9.895e-05,2,"2024-11-15T17:31:35.585",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342280955,1731691895598,-500.0,9.895e-05,2,"2024-11-15T17:31:35.598",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342280956,1731691895608,-311.48,9.895e-05,2,"2024-11-15T17:31:35.608",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342280957,1731691895620,-1225.09,9.895e-05,2,"2024-11-15T17:31:35.620",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342280958,1731691895631,-1225.09,9.895e-05,2,"2024-11-15T17:31:35.631",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342280959,1731691895642,-500.0,9.895e-05,2,"2024-11-15T17:31:35.642",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342280960,1731691895654,-500.0,9.895e-05,2,"2024-11-15T17:31:35.654",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342280961,1731691895664,-500.0,9.895e-05,2,"2024-11-15T17:31:35.664",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342280962,1731691895675,-500.0,9.895e-05,2,"2024-11-15T17:31:35.675",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342280963,1731691895685,-1204.44,9.895e-05,2,"2024-11-15T17:31:35.685",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342280964,1731691895696,-1598.8,9.895e-05,2,"2024-11-15T17:31:35.696",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342280965,1731691895706,-500.0,9.895e-05,2,"2024-11-15T17:31:35.706",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342280966,1731691895717,-1204.44,9.895e-05,2,"2024-11-15T17:31:35.717",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342280967,1731691895727,-500.0,9.895e-05,2,"2024-11-15T17:31:35.727",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342280968,1731691895737,-500.0,9.895e-05,2,"2024-11-15T17:31:35.737",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342280969,1731691895748,-1204.44,9.895e-05,2,"2024-11-15T17:31:35.748",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342280970,1731691895759,-500.0,9.895e-05,2,"2024-11-15T17:31:35.759",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342280971,1731691895770,-500.0,9.895e-05,2,"2024-11-15T17:31:35.770",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342280972,1731691895780,-1027.54,9.895e-05,2,"2024-11-15T17:31:35.780",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342280973,1731691895791,-500.0,9.895e-05,2,"2024-11-15T17:31:35.791",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342280974,1731691895801,-1027.54,9.895e-05,2,"2024-11-15T17:31:35.801",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342280975,1731691895815,-620.08,9.895e-05,2,"2024-11-15T17:31:35.815",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342280976,1731691895826,-1027.54,9.895e-05,2,"2024-11-15T17:31:35.826",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342280977,1731691895837,-1027.54,9.895e-05,2,"2024-11-15T17:31:35.837",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342280978,1731691895847,-643.4,9.895e-05,2,"2024-11-15T17:31:35.847",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342280979,1731691895858,-1027.54,9.895e-05,2,"2024-11-15T17:31:35.858",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342280980,1731691895868,-643.4,9.895e-05,2,"2024-11-15T17:31:35.868",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342280981,1731691895879,-584.49,9.895e-05,2,"2024-11-15T17:31:35.879",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342280982,1731691895889,-643.4,9.895e-05,2,"2024-11-15T17:31:35.889",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342280983,1731691895899,-584.49,9.895e-05,2,"2024-11-15T17:31:35.899",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342280984,1731691895909,-643.4,9.895e-05,2,"2024-11-15T17:31:35.909",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342280985,1731691895920,-1027.54,9.895e-05,2,"2024-11-15T17:31:35.920",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342280986,1731691895930,-1027.54,9.895e-05,2,"2024-11-15T17:31:35.930",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342280987,1731691895940,-584.49,9.895e-05,2,"2024-11-15T17:31:35.940",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342280988,1731691895950,-584.49,9.895e-05,2,"2024-11-15T17:31:35.950",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342280989,1731691895961,-500.0,9.895e-05,2,"2024-11-15T17:31:35.961",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342280990,1731691895971,-1204.44,9.895e-05,2,"2024-11-15T17:31:35.971",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342280991,1731691895981,-500.0,9.895e-05,2,"2024-11-15T17:31:35.981",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342280992,1731691895992,-500.0,9.895e-05,2,"2024-11-15T17:31:35.992",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342280993,1731691896002,-628.31,9.895e-05,2,"2024-11-15T17:31:36.002",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342280994,1731691896013,-500.0,9.895e-05,2,"2024-11-15T17:31:36.013",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342280995,1731691896023,-628.31,9.895e-05,2,"2024-11-15T17:31:36.023",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342280996,1731691896033,-500.0,9.895e-05,2,"2024-11-15T17:31:36.033",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342280997,1731691896044,-500.0,9.895e-05,2,"2024-11-15T17:31:36.044",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342280998,1731691896054,-1080.79,9.895e-05,2,"2024-11-15T17:31:36.054",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342280999,1731691896066,-500.0,9.895e-05,2,"2024-11-15T17:31:36.066",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342281000,1731691896076,-2050.09,9.895e-05,2,"2024-11-15T17:31:36.076",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342281001,1731691896088,-500.0,9.895e-05,2,"2024-11-15T17:31:36.088",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342281002,1731691896098,-500.0,9.895e-05,2,"2024-11-15T17:31:36.098",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342281003,1731691896108,-500.0,9.895e-05,2,"2024-11-15T17:31:36.108",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342281004,1731691896118,-1609.55,9.895e-05,2,"2024-11-15T17:31:36.118",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342281005,1731691896129,-549.92,9.895e-05,2,"2024-11-15T17:31:36.129",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342281006,1731691896142,-500.0,9.895e-05,2,"2024-11-15T17:31:36.142",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342281007,1731691896153,-1609.55,9.895e-05,2,"2024-11-15T17:31:36.153",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342281008,1731691896163,-500.0,9.895e-05,2,"2024-11-15T17:31:36.163",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342281009,1731691896173,-1609.55,9.895e-05,2,"2024-11-15T17:31:36.173",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342281010,1731691896184,-1609.55,9.895e-05,2,"2024-11-15T17:31:36.184",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342281011,1731691896194,-500.0,9.895e-05,2,"2024-11-15T17:31:36.194",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342281012,1731691896205,-502.49,9.895e-05,2,"2024-11-15T17:31:36.205",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342281013,1731691896221,-502.49,9.895e-05,2,"2024-11-15T17:31:36.221",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342281014,1731691896231,-502.49,9.895e-05,2,"2024-11-15T17:31:36.231",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342281015,1731691896242,-500.0,9.895e-05,2,"2024-11-15T17:31:36.242",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342281016,1731691896255,-502.49,9.895e-05,2,"2024-11-15T17:31:36.255",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342281017,1731691896266,-500.0,9.895e-05,2,"2024-11-15T17:31:36.266",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342281018,1731691896276,-538.56159355,9.895e-05,2,"2024-11-15T17:31:36.276",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342281019,1731691896290,-500.0,9.895e-05,2,"2024-11-15T17:31:36.290",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342281020,1731691896300,-500.0,9.895e-05,2,"2024-11-15T17:31:36.300",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342281021,1731691896312,-587.47,9.895e-05,2,"2024-11-15T17:31:36.312",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342281022,1731691896322,-500.0,9.895e-05,2,"2024-11-15T17:31:36.322",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342281023,1731691896333,-500.0,9.895e-05,2,"2024-11-15T17:31:36.333",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342281024,1731691896343,-2892.97,9.895e-05,2,"2024-11-15T17:31:36.343",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342281025,1731691896354,-226.39,9.895e-05,2,"2024-11-15T17:31:36.354",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342281026,1731691896364,-2892.97,9.895e-05,2,"2024-11-15T17:31:36.364",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342281027,1731691896374,-4598.6,9.895e-05,2,"2024-11-15T17:31:36.374",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342281028,1731691896384,-500.0,9.895e-05,2,"2024-11-15T17:31:36.384",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342281029,1731691896396,-4598.6,9.895e-05,2,"2024-11-15T17:31:36.396",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342281030,1731691896406,-500.0,9.895e-05,2,"2024-11-15T17:31:36.406",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342281031,1731691896416,-500.0,9.895e-05,2,"2024-11-15T17:31:36.416",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342281032,1731691896427,-1866.53,9.895e-05,2,"2024-11-15T17:31:36.427",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342281033,1731691896437,-1337.56,9.895e-05,2,"2024-11-15T17:31:36.437",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342281034,1731691896448,-1337.56,9.895e-05,2,"2024-11-15T17:31:36.448",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342281035,1731691896458,-1337.56,9.895e-05,2,"2024-11-15T17:31:36.458",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342281036,1731691896468,-1337.56,9.895e-05,2,"2024-11-15T17:31:36.468",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342281037,1731691896478,-1520.66,9.895e-05,2,"2024-11-15T17:31:36.478",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342281038,1731691896488,-1520.66,9.895e-05,2,"2024-11-15T17:31:36.488",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342281039,1731691896599,-1520.66,9.895e-05,2,"2024-11-15T17:31:36.599",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342281040,1731691896611,-1520.66,9.895e-05,2,"2024-11-15T17:31:36.611",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342281041,1731691896622,-500.0,9.895e-05,2,"2024-11-15T17:31:36.622",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342281042,1731691896633,-1520.66,9.895e-05,2,"2024-11-15T17:31:36.633",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342281043,1731691896643,-500.0,9.895e-05,2,"2024-11-15T17:31:36.643",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342281044,1731691896653,-500.0,9.895e-05,2,"2024-11-15T17:31:36.653",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342281045,1731691896664,-1520.66,9.895e-05,2,"2024-11-15T17:31:36.664",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342281046,1731691896674,-500.0,9.895e-05,2,"2024-11-15T17:31:36.674",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342281047,1731691896684,-1520.66,9.895e-05,2,"2024-11-15T17:31:36.684",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342281048,1731691896694,-500.0,9.895e-05,2,"2024-11-15T17:31:36.694",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342281049,1731691896705,-500.0,9.895e-05,2,"2024-11-15T17:31:36.705",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342281050,1731691896714,-500.0,9.895e-05,2,"2024-11-15T17:31:36.714",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342281051,1731691896724,-500.0,9.895e-05,2,"2024-11-15T17:31:36.724",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342281052,1731691896734,-598.48,9.895e-05,2,"2024-11-15T17:31:36.734",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342281053,1731691896744,-500.0,9.895e-05,2,"2024-11-15T17:31:36.744",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342281054,1731691896754,-500.0,9.895e-05,2,"2024-11-15T17:31:36.754",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342281055,1731691896764,-598.48,9.895e-05,2,"2024-11-15T17:31:36.764",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342281056,1731691896773,-500.0,9.895e-05,2,"2024-11-15T17:31:36.773",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342281057,1731691896783,-500.0,9.895e-05,2,"2024-11-15T17:31:36.783",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342281058,1731691896792,-598.48,9.895e-05,2,"2024-11-15T17:31:36.792",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342281059,1731691896803,-500.0,9.895e-05,2,"2024-11-15T17:31:36.803",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342281060,1731691896819,-500.0,9.895e-05,2,"2024-11-15T17:31:36.819",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342281061,1731691896828,-598.48,9.895e-05,2,"2024-11-15T17:31:36.828",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342281062,1731691896838,-500.0,9.895e-05,2,"2024-11-15T17:31:36.838",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342281063,1731691896849,-563.56,9.895e-05,2,"2024-11-15T17:31:36.849",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342281064,1731691896859,-500.0,9.895e-05,2,"2024-11-15T17:31:36.859",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342281065,1731691896869,-500.0,9.895e-05,2,"2024-11-15T17:31:36.869",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342281066,1731691896878,-500.0,9.895e-05,2,"2024-11-15T17:31:36.878",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342281067,1731691896888,-500.0,9.895e-05,2,"2024-11-15T17:31:36.888",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342281068,1731691896898,-500.0,9.895e-05,2,"2024-11-15T17:31:36.898",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342281069,1731691896907,-500.0,9.895e-05,2,"2024-11-15T17:31:36.907",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342281070,1731691896917,-1368.42,9.895e-05,2,"2024-11-15T17:31:36.917",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342281071,1731691896927,-1368.42,9.895e-05,2,"2024-11-15T17:31:36.927",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342281072,1731691896937,-1368.42,9.895e-05,2,"2024-11-15T17:31:36.937",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342281073,1731691896946,-1368.42,9.895e-05,2,"2024-11-15T17:31:36.946",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342281074,1731691896956,-500.0,9.895e-05,2,"2024-11-15T17:31:36.956",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342281075,1731691896965,-4031.89,9.895e-05,2,"2024-11-15T17:31:36.965",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342281076,1731691896975,-4031.89,9.895e-05,2,"2024-11-15T17:31:36.975",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342281077,1731691896984,-794.68,9.895e-05,2,"2024-11-15T17:31:36.984",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342281078,1731691896994,-566.5,9.895e-05,2,"2024-11-15T17:31:36.994",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342281079,1731691897003,-500.0,9.895e-05,2,"2024-11-15T17:31:37.003",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342281080,1731691897012,-566.5,9.895e-05,2,"2024-11-15T17:31:37.012",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342281081,1731691897022,-1246.92,9.895e-05,2,"2024-11-15T17:31:37.022",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342281082,1731691897031,-2285.88,9.895e-05,2,"2024-11-15T17:31:37.031",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342281083,1731691897041,-500.0,9.895e-05,2,"2024-11-15T17:31:37.041",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342281084,1731691897051,-566.5,9.895e-05,2,"2024-11-15T17:31:37.051",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342281085,1731691897065,-500.0,9.895e-05,2,"2024-11-15T17:31:37.065",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342281086,1731691897075,-500.0,9.895e-05,2,"2024-11-15T17:31:37.075",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342281087,1731691897086,-566.5,9.895e-05,2,"2024-11-15T17:31:37.086",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342281088,1731691897096,-500.0,9.895e-05,2,"2024-11-15T17:31:37.096",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342281089,1731691897105,-500.0,9.895e-05,2,"2024-11-15T17:31:37.105",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342281090,1731691897115,-500.0,9.895e-05,2,"2024-11-15T17:31:37.115",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342281091,1731691897125,-1651.48,9.895e-05,2,"2024-11-15T17:31:37.125",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342281092,1731691897135,-532.27,9.895e-05,2,"2024-11-15T17:31:37.135",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342281093,1731691897144,-532.27,9.895e-05,2,"2024-11-15T17:31:37.144",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342281094,1731691897154,-532.27,9.895e-05,2,"2024-11-15T17:31:37.154",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342281095,1731691897164,-532.27,9.895e-05,2,"2024-11-15T17:31:37.164",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342281096,1731691897174,-500.0,9.895e-05,2,"2024-11-15T17:31:37.174",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342281097,1731691897184,-500.0,9.895e-05,2,"2024-11-15T17:31:37.184",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342281098,1731691897193,-500.0,9.895e-05,2,"2024-11-15T17:31:37.193",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342281099,1731691897203,-500.0,9.895e-05,2,"2024-11-15T17:31:37.203",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342281100,1731691897217,-500.0,9.895e-05,2,"2024-11-15T17:31:37.217",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342281101,1731691897227,-500.0,9.895e-05,2,"2024-11-15T17:31:37.227",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342281102,1731691897237,-500.0,9.895e-05,2,"2024-11-15T17:31:37.237",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342281103,1731691897246,-953.34,9.895e-05,2,"2024-11-15T17:31:37.246",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342281104,1731691897257,-500.0,9.895e-05,2,"2024-11-15T17:31:37.257",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342281105,1731691897266,-899.67,9.895e-05,2,"2024-11-15T17:31:37.266",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342281106,1731691897275,-1027.27,9.895e-05,2,"2024-11-15T17:31:37.275",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342281107,1731691897285,-4641.76,9.895e-05,2,"2024-11-15T17:31:37.285",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342281108,1731691897297,-1027.27,9.895e-05,2,"2024-11-15T17:31:37.297",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342281109,1731691897309,-500.0,9.895e-05,2,"2024-11-15T17:31:37.309",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342281110,1731691897319,-500.0,9.895e-05,2,"2024-11-15T17:31:37.319",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342281111,1731691897328,-500.0,9.895e-05,2,"2024-11-15T17:31:37.328",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342281112,1731691897338,-30.39147725,9.895e-05,2,"2024-11-15T17:31:37.338",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342281113,1731691897735,-469.60852275,9.895e-05,2,"2024-11-15T17:31:37.735",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342281114,1731691897745,-541.68993334,9.895e-05,2,"2024-11-15T17:31:37.745",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342281115,1731691897755,-500.0,9.895e-05,2,"2024-11-15T17:31:37.755",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342281116,1731691897765,-44.80245127,9.895e-05,2,"2024-11-15T17:31:37.765",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342281117,1731691897778,-455.19754873,9.895e-05,2,"2024-11-15T17:31:37.778",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342281118,1731691897787,-597.89,9.895e-05,2,"2024-11-15T17:31:37.787",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342281119,1731691897798,-500.0,9.895e-05,2,"2024-11-15T17:31:37.798",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342281120,1731691897809,-500.0,9.895e-05,2,"2024-11-15T17:31:37.809",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342281121,1731691897819,-500.0,9.895e-05,2,"2024-11-15T17:31:37.819",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342281122,1731691897828,-500.0,9.895e-05,2,"2024-11-15T17:31:37.828",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342281123,1731691897838,-500.0,9.895e-05,2,"2024-11-15T17:31:37.838",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342281124,1731691897848,-500.0,9.895e-05,2,"2024-11-15T17:31:37.848",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342281125,1731691897858,-500.0,9.895e-05,2,"2024-11-15T17:31:37.858",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342281126,1731691897868,-668.34,9.895e-05,2,"2024-11-15T17:31:37.868",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342281127,1731691897878,-560.24,9.895e-05,2,"2024-11-15T17:31:37.878",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342281128,1731691897888,-500.0,9.895e-05,2,"2024-11-15T17:31:37.888",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342281129,1731691897897,-668.34,9.895e-05,2,"2024-11-15T17:31:37.897",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342281130,1731691897907,-500.0,9.895e-05,2,"2024-11-15T17:31:37.907",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342281131,1731691897916,-668.34,9.895e-05,2,"2024-11-15T17:31:37.916",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342281132,1731691897926,-668.34,9.895e-05,2,"2024-11-15T17:31:37.926",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342281133,1731691897936,-500.0,9.895e-05,2,"2024-11-15T17:31:37.936",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342281134,1731691897947,-500.0,9.895e-05,2,"2024-11-15T17:31:37.947",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342281135,1731691897957,-500.0,9.895e-05,2,"2024-11-15T17:31:37.957",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342281136,1731691897967,-500.0,9.895e-05,2,"2024-11-15T17:31:37.967",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342281137,1731691897976,-500.0,9.895e-05,2,"2024-11-15T17:31:37.976",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342281138,1731691897986,-500.0,9.895e-05,2,"2024-11-15T17:31:37.986",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342281139,1731691897996,-2114.18,9.895e-05,2,"2024-11-15T17:31:37.996",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342281140,1731691898006,-534.67,9.895e-05,2,"2024-11-15T17:31:38.006",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342281141,1731691898016,-500.0,9.895e-05,2,"2024-11-15T17:31:38.016",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342281142,1731691898027,-534.67,9.895e-05,2,"2024-11-15T17:31:38.027",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342281143,1731691898038,-558.8,9.895e-05,2,"2024-11-15T17:31:38.038",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342281144,1731691898049,-534.67,9.895e-05,2,"2024-11-15T17:31:38.049",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342281145,1731691898063,-1565.29,9.895e-05,2,"2024-11-15T17:31:38.063",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342281146,1731691898073,-558.8,9.895e-05,2,"2024-11-15T17:31:38.073",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342281147,1731691898084,-534.67,9.895e-05,2,"2024-11-15T17:31:38.084",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342281148,1731691898094,-1565.29,9.895e-05,2,"2024-11-15T17:31:38.094",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342281149,1731691898105,-1565.29,9.895e-05,2,"2024-11-15T17:31:38.105",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342281150,1731691898115,-1565.29,9.895e-05,2,"2024-11-15T17:31:38.115",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342281151,1731691898126,-1566.42,9.895e-05,2,"2024-11-15T17:31:38.126",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342281152,1731691898138,-1565.29,9.895e-05,2,"2024-11-15T17:31:38.138",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342281153,1731691898149,-1566.42,9.895e-05,2,"2024-11-15T17:31:38.149",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342281154,1731691898160,-500.0,9.895e-05,2,"2024-11-15T17:31:38.160",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342281155,1731691898169,-1565.29,9.895e-05,2,"2024-11-15T17:31:38.169",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342281156,1731691898179,-1566.42,9.895e-05,2,"2024-11-15T17:31:38.179",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342281157,1731691898189,-599.21,9.895e-05,2,"2024-11-15T17:31:38.189",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342281158,1731691898199,-500.0,9.895e-05,2,"2024-11-15T17:31:38.199",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342281159,1731691898211,-1566.42,9.895e-05,2,"2024-11-15T17:31:38.211",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342281160,1731691898224,-1565.29,9.895e-05,2,"2024-11-15T17:31:38.224",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342281161,1731691898234,-500.0,9.895e-05,2,"2024-11-15T17:31:38.234",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342281162,1731691898244,-500.0,9.895e-05,2,"2024-11-15T17:31:38.244",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342281163,1731691898256,-500.0,9.895e-05,2,"2024-11-15T17:31:38.256",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342281164,1731691898266,-500.0,9.895e-05,2,"2024-11-15T17:31:38.266",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342281165,1731691898276,-500.0,9.895e-05,2,"2024-11-15T17:31:38.276",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342281166,1731691898286,-500.0,9.895e-05,2,"2024-11-15T17:31:38.286",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342281167,1731691898299,-500.0,9.895e-05,2,"2024-11-15T17:31:38.299",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342281168,1731691898315,-500.0,9.895e-05,2,"2024-11-15T17:31:38.315",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342281169,1731691898325,-500.0,9.895e-05,2,"2024-11-15T17:31:38.325",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342281170,1731691898334,-500.0,9.895e-05,2,"2024-11-15T17:31:38.334",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342281171,1731691898344,-500.0,9.895e-05,2,"2024-11-15T17:31:38.344",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342281172,1731691898354,-500.0,9.895e-05,2,"2024-11-15T17:31:38.354",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342281173,1731691898364,-500.0,9.895e-05,2,"2024-11-15T17:31:38.364",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342281174,1731691898374,-500.0,9.895e-05,2,"2024-11-15T17:31:38.374",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342281175,1731691898384,-500.0,9.895e-05,2,"2024-11-15T17:31:38.384",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342281176,1731691898394,-1456.07,9.895e-05,2,"2024-11-15T17:31:38.394",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342281177,1731691898403,-870.05,9.895e-05,2,"2024-11-15T17:31:38.403",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342281178,1731691898414,-870.05,9.895e-05,2,"2024-11-15T17:31:38.414",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342281179,1731691898423,-870.05,9.895e-05,2,"2024-11-15T17:31:38.423",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342281180,1731691898433,-870.05,9.895e-05,2,"2024-11-15T17:31:38.433",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342281181,1731691898443,-1025.37,9.895e-05,2,"2024-11-15T17:31:38.443",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342281182,1731691898452,-500.0,9.895e-05,2,"2024-11-15T17:31:38.452",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342281183,1731691898462,-1484.59,9.895e-05,2,"2024-11-15T17:31:38.462",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342281184,1731691898471,-500.0,9.895e-05,2,"2024-11-15T17:31:38.471",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342281185,1731691898481,-500.0,9.895e-05,2,"2024-11-15T17:31:38.481",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342281186,1731691898490,-373.58240005,9.895e-05,2,"2024-11-15T17:31:38.490",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342281187,1731691944391,1641.14,8.219e-05,2,"2024-11-15T17:32:24.391",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342281188,1731692646378,1559.08,8.219e-05,2,"2024-11-15T17:44:06.378",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342281189,1731692667795,20002.75699759,0.00025,60,"2024-11-15T17:44:27.795",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342281190,1731692729779,250.0,8.472e-05,2,"2024-11-15T17:45:29.779",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342281191,1731692834740,-181.04541966,8.596e-05,2,"2024-11-15T17:47:14.740",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342281192,1731692845522,-18.95458034,8.596e-05,2,"2024-11-15T17:47:25.522",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342281193,1731692845543,-388.7,8.637e-05,2,"2024-11-15T17:47:25.543",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342281194,1731692845568,-61.44158492,8.641e-05,2,"2024-11-15T17:47:25.568",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342281195,1731692947141,-571.882,8.585e-05,2,"2024-11-15T17:49:07.141",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342281196,1731692947166,-938.55841508,8.641e-05,2,"2024-11-15T17:49:07.166",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342281197,1731692947189,-167.43,8.648e-05,2,"2024-11-15T17:49:07.189",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342281198,1731692947211,-9550.60810367,8.648e-05,2,"2024-11-15T17:49:07.211",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342281199,1731692947234,-15726.27938125,8.685e-05,2,"2024-11-15T17:49:07.234",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342281200,1731692948126,-8173.72061875,8.685e-05,2,"2024-11-15T17:49:08.126",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342281201,1731692948150,-14524.2,8.712e-05,2,"2024-11-15T17:49:08.150",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342281202,1731692948170,-150.0,8.767e-05,2,"2024-11-15T17:49:08.170",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342281203,1731692948194,-570.12,8.804e-05,2,"2024-11-15T17:49:08.194",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342281204,1731692948214,-250.0,8.807e-05,2,"2024-11-15T17:49:08.214",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342281205,1731692948234,-1500.0,8.817e-05,2,"2024-11-15T17:49:08.234",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342281206,1731692948255,-250.0,8.868e-05,2,"2024-11-15T17:49:08.255",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342281207,1731692948276,-160.22112586,9e-05,2,"2024-11-15T17:49:08.276",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342281210,1731693031740,-339.77887414,9e-05,2,"2024-11-15T17:50:31.740",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342281211,1731693031750,-500.0,9e-05,2,"2024-11-15T17:50:31.750",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342281212,1731693031759,-500.0,9e-05,2,"2024-11-15T17:50:31.759",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342281213,1731693031768,-454.46112586,9e-05,2,"2024-11-15T17:50:31.768",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342281214,1731693031788,-99.85887414,9e-05,2,"2024-11-15T17:50:31.788",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342281215,1731693031797,-164.52,9.129e-05,2,"2024-11-15T17:50:31.797",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342281216,1731693031806,-362.4,9.178e-05,2,"2024-11-15T17:50:31.806",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342281217,1731693031815,-300.0,9.178e-05,2,"2024-11-15T17:50:31.815",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342281218,1731693031824,-163.33,9.178e-05,2,"2024-11-15T17:50:31.824",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342281219,1731693031833,-150.0,9.178e-05,2,"2024-11-15T17:50:31.833",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342281220,1731693031842,-150.0,9.178e-05,2,"2024-11-15T17:50:31.842",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342281221,1731693031851,-7882.61597856,9.659e-05,2,"2024-11-15T17:50:31.851",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342281222,1731693032673,-4192.6301014,9.659e-05,2,"2024-11-15T17:50:32.673",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342281228,1731693037672,-16979.15707709,9.659e-05,2,"2024-11-15T17:50:37.672",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342281229,1731693037682,-150.0,9.668e-05,2,"2024-11-15T17:50:37.682",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342281230,1731693037692,-19880.98617092,9.679e-05,2,"2024-11-15T17:50:37.692",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342281231,1731693037705,-8897.33288894,9.679e-05,2,"2024-11-15T17:50:37.705",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342281232,1731693037828,-570.84896555,9.679e-05,2,"2024-11-15T17:50:37.828",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342281233,1731693038019,-516.20363436,9.679e-05,2,"2024-11-15T17:50:38.019",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342281234,1731693038031,-4626.05,9.679e-05,2,"2024-11-15T17:50:38.031",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342281235,1731693038045,-1787.92,9.679e-05,2,"2024-11-15T17:50:38.045",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342281236,1731693038068,-5201.46286345,9.679e-05,2,"2024-11-15T17:50:38.068",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342281244,1731693039567,-2286.41945675,9.679e-05,2,"2024-11-15T17:50:39.567",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342281245,1731693039607,-1796.322204,9.679e-05,2,"2024-11-15T17:50:39.607",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342281259,1731693043542,-5310.09832966,9.679e-05,2,"2024-11-15T17:50:43.542",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342281260,1731693043553,-1522.99150916,9.679e-05,2,"2024-11-15T17:50:43.553",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342281261,1731693043564,-4152.7,9.679e-05,2,"2024-11-15T17:50:43.564",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342281262,1731693043593,-23195.05943588,9.679e-05,2,"2024-11-15T17:50:43.593",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342281263,1731693043625,-21401.88864133,9.679e-05,2,"2024-11-15T17:50:43.625",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342281264,1731693043635,-3031.69,9.694e-05,2,"2024-11-15T17:50:43.635",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342281265,1731693043644,-783.03,9.694e-05,2,"2024-11-15T17:50:43.644",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342281266,1731693043654,-500.0,9.694e-05,2,"2024-11-15T17:50:43.654",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342281267,1731693043664,-904.8,9.694e-05,2,"2024-11-15T17:50:43.664",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342281268,1731693043673,-500.0,9.694e-05,2,"2024-11-15T17:50:43.673",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342281269,1731693043683,-500.0,9.694e-05,2,"2024-11-15T17:50:43.683",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342281270,1731693043692,-54614.1465,9.695e-05,2,"2024-11-15T17:50:43.692",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342281271,1731693043701,-5000.0,9.695e-05,2,"2024-11-15T17:50:43.701",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342281272,1731693043711,-1000.0,9.721e-05,2,"2024-11-15T17:50:43.711",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342281273,1731693043719,-150.0,9.735e-05,2,"2024-11-15T17:50:43.719",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342281274,1731693043729,-582.83844159,9.74e-05,2,"2024-11-15T17:50:43.729",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342281275,1731693043740,-150.0,9.747e-05,2,"2024-11-15T17:50:43.740",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342281276,1731693043750,-150.0,9.762e-05,2,"2024-11-15T17:50:43.750",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342281277,1731693043760,-150.0,9.769e-05,2,"2024-11-15T17:50:43.760",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342281278,1731693043770,-150.0,9.788e-05,2,"2024-11-15T17:50:43.770",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342281279,1731693043780,-500.0,9.791e-05,2,"2024-11-15T17:50:43.780",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342281280,1731693043789,-643.66,9.791e-05,2,"2024-11-15T17:50:43.789",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342281281,1731693043799,-599.7,9.791e-05,2,"2024-11-15T17:50:43.799",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342281282,1731693043808,-500.0,9.791e-05,2,"2024-11-15T17:50:43.808",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342281283,1731693043818,-383.11031633,9.791e-05,2,"2024-11-15T17:50:43.818",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342281284,1731693043827,-500.0,9.791e-05,2,"2024-11-15T17:50:43.827",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342281285,1731693043837,-9585.98,9.791e-05,2,"2024-11-15T17:50:43.837",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342281286,1731693043847,-500.0,9.791e-05,2,"2024-11-15T17:50:43.847",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342281287,1731693043856,-1265.74,9.791e-05,2,"2024-11-15T17:50:43.856",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342281288,1731693043865,-500.0,9.792e-05,2,"2024-11-15T17:50:43.865",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342281289,1731693043874,-500.0,9.792e-05,2,"2024-11-15T17:50:43.874",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342281290,1731693043883,-500.0,9.792e-05,2,"2024-11-15T17:50:43.883",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342281291,1731693043894,-500.0,9.792e-05,2,"2024-11-15T17:50:43.894",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342281292,1731693043904,-500.0,9.792e-05,2,"2024-11-15T17:50:43.904",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342281293,1731693043914,-500.0,9.792e-05,2,"2024-11-15T17:50:43.914",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342281294,1731693043923,-500.0,9.792e-05,2,"2024-11-15T17:50:43.923",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342281295,1731693043932,-500.0,9.792e-05,2,"2024-11-15T17:50:43.932",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342281296,1731693043942,-500.0,9.792e-05,2,"2024-11-15T17:50:43.942",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342281297,1731693043951,-500.0,9.792e-05,2,"2024-11-15T17:50:43.951",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342281298,1731693043960,-500.0,9.792e-05,2,"2024-11-15T17:50:43.960",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342281299,1731693043969,-500.0,9.792e-05,2,"2024-11-15T17:50:43.969",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342281300,1731693043978,-500.0,9.792e-05,2,"2024-11-15T17:50:43.978",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342281301,1731693043989,-1386.75,9.792e-05,2,"2024-11-15T17:50:43.989",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342281302,1731693043998,-1068.01,9.792e-05,2,"2024-11-15T17:50:43.998",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342281303,1731693044008,-500.0,9.792e-05,2,"2024-11-15T17:50:44.008",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342281304,1731693044017,-500.0,9.792e-05,2,"2024-11-15T17:50:44.017",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342281305,1731693044027,-313.22982914,9.792e-05,2,"2024-11-15T17:50:44.027",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342281306,1731693044036,-468.99375152,9.792e-05,2,"2024-11-15T17:50:44.036",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342281307,1731693044045,-500.0,9.792e-05,2,"2024-11-15T17:50:44.045",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342281308,1731693044055,-500.0,9.792e-05,2,"2024-11-15T17:50:44.055",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342281309,1731693044066,-313.15585616,9.792e-05,2,"2024-11-15T17:50:44.066",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342281310,1731693044075,-500.0,9.792e-05,2,"2024-11-15T17:50:44.075",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342281311,1731693044085,-500.0,9.792e-05,2,"2024-11-15T17:50:44.085",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342281312,1731693044094,-500.0,9.792e-05,2,"2024-11-15T17:50:44.094",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342281313,1731693044103,-500.0,9.792e-05,2,"2024-11-15T17:50:44.103",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342281314,1731693044112,-500.0,9.792e-05,2,"2024-11-15T17:50:44.112",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342281315,1731693044122,-500.0,9.792e-05,2,"2024-11-15T17:50:44.122",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342281316,1731693044140,-504.85,9.792e-05,2,"2024-11-15T17:50:44.140",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342281317,1731693044163,-500.0,9.792e-05,2,"2024-11-15T17:50:44.163",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342281318,1731693044184,-500.0,9.792e-05,2,"2024-11-15T17:50:44.184",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342281319,1731693044206,-500.0,9.792e-05,2,"2024-11-15T17:50:44.206",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342281320,1731693044228,-500.0,9.792e-05,2,"2024-11-15T17:50:44.228",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342281321,1731693044249,-500.0,9.792e-05,2,"2024-11-15T17:50:44.249",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342281322,1731693044269,-680.22,9.792e-05,2,"2024-11-15T17:50:44.269",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342281323,1731693044289,-500.0,9.792e-05,2,"2024-11-15T17:50:44.289",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342281324,1731693044310,-500.0,9.792e-05,2,"2024-11-15T17:50:44.310",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342281325,1731693044331,-500.0,9.792e-05,2,"2024-11-15T17:50:44.331",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342281326,1731693044352,-500.0,9.792e-05,2,"2024-11-15T17:50:44.352",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342281327,1731693044372,-500.0,9.792e-05,2,"2024-11-15T17:50:44.372",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342281328,1731693044390,-1210.84,9.792e-05,2,"2024-11-15T17:50:44.390",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342281329,1731693044399,-500.0,9.792e-05,2,"2024-11-15T17:50:44.399",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342281330,1731693044409,-500.0,9.792e-05,2,"2024-11-15T17:50:44.409",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342281331,1731693044418,-500.0,9.792e-05,2,"2024-11-15T17:50:44.418",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342281332,1731693044427,-500.0,9.792e-05,2,"2024-11-15T17:50:44.427",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342281333,1731693044436,-500.0,9.792e-05,2,"2024-11-15T17:50:44.436",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342281334,1731693044446,-500.0,9.792e-05,2,"2024-11-15T17:50:44.446",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342281335,1731693044455,-500.0,9.792e-05,2,"2024-11-15T17:50:44.455",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342281336,1731693044464,-500.0,9.792e-05,2,"2024-11-15T17:50:44.464",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342281337,1731693044473,-250.0,9.792e-05,2,"2024-11-15T17:50:44.473",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342281338,1731693044484,-500.0,9.792e-05,2,"2024-11-15T17:50:44.484",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342281339,1731693044493,-639.70965157,9.792e-05,2,"2024-11-15T17:50:44.493",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342281340,1731693044502,-500.0,9.792e-05,2,"2024-11-15T17:50:44.502",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342281341,1731693044512,-500.0,9.792e-05,2,"2024-11-15T17:50:44.512",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342281342,1731693044521,-500.0,9.792e-05,2,"2024-11-15T17:50:44.521",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342281343,1731693044530,-500.0,9.792e-05,2,"2024-11-15T17:50:44.530",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342281344,1731693044540,-500.0,9.792e-05,2,"2024-11-15T17:50:44.540",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342281345,1731693044549,-500.0,9.792e-05,2,"2024-11-15T17:50:44.549",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342281346,1731693044558,-500.0,9.792e-05,2,"2024-11-15T17:50:44.558",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342281347,1731693044567,-500.0,9.792e-05,2,"2024-11-15T17:50:44.567",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342281348,1731693044578,-500.0,9.792e-05,2,"2024-11-15T17:50:44.578",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342281349,1731693044592,-500.0,9.792e-05,2,"2024-11-15T17:50:44.592",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342281350,1731693044601,-500.0,9.792e-05,2,"2024-11-15T17:50:44.601",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342281351,1731693044610,-500.0,9.792e-05,2,"2024-11-15T17:50:44.610",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342281352,1731693044620,-500.0,9.792e-05,2,"2024-11-15T17:50:44.620",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342281353,1731693044631,-500.0,9.792e-05,2,"2024-11-15T17:50:44.631",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342281354,1731693044640,-500.0,9.792e-05,2,"2024-11-15T17:50:44.640",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342281355,1731693044650,-500.0,9.792e-05,2,"2024-11-15T17:50:44.650",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342281356,1731693044660,-500.0,9.792e-05,2,"2024-11-15T17:50:44.660",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342281357,1731693044669,-535.78,9.792e-05,2,"2024-11-15T17:50:44.669",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342281358,1731693044679,-500.0,9.792e-05,2,"2024-11-15T17:50:44.679",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342281359,1731693044688,-500.0,9.792e-05,2,"2024-11-15T17:50:44.688",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342281360,1731693044698,-500.0,9.792e-05,2,"2024-11-15T17:50:44.698",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342281361,1731693044708,-500.0,9.792e-05,2,"2024-11-15T17:50:44.708",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342281362,1731693044717,-500.0,9.792e-05,2,"2024-11-15T17:50:44.717",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342281363,1731693044727,-500.0,9.792e-05,2,"2024-11-15T17:50:44.727",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342281364,1731693044739,-500.0,9.792e-05,2,"2024-11-15T17:50:44.739",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342281365,1731693044749,-500.0,9.792e-05,2,"2024-11-15T17:50:44.749",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342281366,1731693044758,-500.0,9.792e-05,2,"2024-11-15T17:50:44.758",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342281367,1731693044767,-500.0,9.792e-05,2,"2024-11-15T17:50:44.767",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342281368,1731693044776,-500.0,9.792e-05,2,"2024-11-15T17:50:44.776",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342281369,1731693044786,-500.0,9.792e-05,2,"2024-11-15T17:50:44.786",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342281370,1731693044795,-500.0,9.792e-05,2,"2024-11-15T17:50:44.795",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342281371,1731693044804,-500.0,9.792e-05,2,"2024-11-15T17:50:44.804",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342281372,1731693044813,-513.01,9.792e-05,2,"2024-11-15T17:50:44.813",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342281373,1731693044823,-500.0,9.792e-05,2,"2024-11-15T17:50:44.823",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342281374,1731693044832,-500.0,9.792e-05,2,"2024-11-15T17:50:44.832",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342281375,1731693044841,-500.0,9.792e-05,2,"2024-11-15T17:50:44.841",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342281376,1731693044851,-500.0,9.792e-05,2,"2024-11-15T17:50:44.851",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342281377,1731693044860,-500.0,9.792e-05,2,"2024-11-15T17:50:44.860",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342281378,1731693044869,-548.12,9.792e-05,2,"2024-11-15T17:50:44.869",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342281379,1731693044878,-552.79,9.792e-05,2,"2024-11-15T17:50:44.878",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342281380,1731693044888,-500.0,9.792e-05,2,"2024-11-15T17:50:44.888",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342281381,1731693044898,-500.0,9.792e-05,2,"2024-11-15T17:50:44.898",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342281382,1731693044907,-500.0,9.792e-05,2,"2024-11-15T17:50:44.907",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342281383,1731693044916,-500.0,9.792e-05,2,"2024-11-15T17:50:44.916",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342281384,1731693044926,-500.0,9.792e-05,2,"2024-11-15T17:50:44.926",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342281385,1731693044935,-500.0,9.792e-05,2,"2024-11-15T17:50:44.935",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342281386,1731693044945,-500.0,9.792e-05,2,"2024-11-15T17:50:44.945",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342281387,1731693044955,-500.0,9.792e-05,2,"2024-11-15T17:50:44.955",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342281388,1731693044965,-649.44,9.792e-05,2,"2024-11-15T17:50:44.965",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342281389,1731693044975,-500.0,9.792e-05,2,"2024-11-15T17:50:44.975",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342281390,1731693044986,-664.34,9.792e-05,2,"2024-11-15T17:50:44.986",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342281391,1731693044995,-500.0,9.792e-05,2,"2024-11-15T17:50:44.995",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342281392,1731693045005,-591.11,9.792e-05,2,"2024-11-15T17:50:45.005",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342281393,1731693045014,-1108.76,9.792e-05,2,"2024-11-15T17:50:45.014",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342281394,1731693045023,-500.0,9.792e-05,2,"2024-11-15T17:50:45.023",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342281395,1731693045032,-1072.1,9.792e-05,2,"2024-11-15T17:50:45.032",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342281396,1731693045041,-500.0,9.792e-05,2,"2024-11-15T17:50:45.041",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342281397,1731693045051,-900.72,9.792e-05,2,"2024-11-15T17:50:45.051",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342281398,1731693045060,-500.0,9.792e-05,2,"2024-11-15T17:50:45.060",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342281399,1731693045070,-500.0,9.792e-05,2,"2024-11-15T17:50:45.070",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342281400,1731693045080,-613.15,9.792e-05,2,"2024-11-15T17:50:45.080",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342281401,1731693045089,-835.74,9.792e-05,2,"2024-11-15T17:50:45.089",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342281402,1731693045098,-500.0,9.792e-05,2,"2024-11-15T17:50:45.098",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342281403,1731693045108,-500.0,9.792e-05,2,"2024-11-15T17:50:45.108",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342281404,1731693045117,-500.0,9.792e-05,2,"2024-11-15T17:50:45.117",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342281405,1731693045126,-1239.32,9.792e-05,2,"2024-11-15T17:50:45.126",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342281406,1731693045135,-500.0,9.792e-05,2,"2024-11-15T17:50:45.135",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342281407,1731693045145,-500.0,9.792e-05,2,"2024-11-15T17:50:45.145",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342281408,1731693045154,-745.76,9.792e-05,2,"2024-11-15T17:50:45.154",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342281409,1731693045163,-566.31,9.792e-05,2,"2024-11-15T17:50:45.163",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342281410,1731693045172,-645.45,9.792e-05,2,"2024-11-15T17:50:45.172",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342281411,1731693045182,-500.0,9.792e-05,2,"2024-11-15T17:50:45.182",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342281412,1731693045190,-500.0,9.792e-05,2,"2024-11-15T17:50:45.190",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342281413,1731693045199,-2343.61,9.792e-05,2,"2024-11-15T17:50:45.199",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342281414,1731693045210,-500.0,9.792e-05,2,"2024-11-15T17:50:45.210",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342281415,1731693045220,-719.6,9.792e-05,2,"2024-11-15T17:50:45.220",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342281416,1731693045229,-500.0,9.792e-05,2,"2024-11-15T17:50:45.229",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342281417,1731693045240,-500.0,9.792e-05,2,"2024-11-15T17:50:45.240",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342281418,1731693045250,-1315.0,9.792e-05,2,"2024-11-15T17:50:45.250",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342281419,1731693045259,-1453.45,9.792e-05,2,"2024-11-15T17:50:45.259",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342281420,1731693045267,-669.46,9.792e-05,2,"2024-11-15T17:50:45.267",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342281421,1731693045276,-720.82,9.792e-05,2,"2024-11-15T17:50:45.276",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342281422,1731693045286,-2048.44,9.792e-05,2,"2024-11-15T17:50:45.286",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342281423,1731693045295,-679.16,9.792e-05,2,"2024-11-15T17:50:45.295",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342281424,1731693045304,-1167.23,9.792e-05,2,"2024-11-15T17:50:45.304",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342281426,1731693045313,-500.0,9.792e-05,2,"2024-11-15T17:50:45.313",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342281427,1731693045322,-562.31,9.792e-05,2,"2024-11-15T17:50:45.322",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342281428,1731693045331,-1191.97,9.792e-05,2,"2024-11-15T17:50:45.331",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342281429,1731693045340,-648.02,9.792e-05,2,"2024-11-15T17:50:45.340",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342281430,1731693045350,-615.1245,9.793e-05,2,"2024-11-15T17:50:45.350",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342281431,1731693045359,-500.0,9.793e-05,2,"2024-11-15T17:50:45.359",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342281432,1731693045369,-500.0,9.793e-05,2,"2024-11-15T17:50:45.369",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342281433,1731693045378,-500.0,9.793e-05,2,"2024-11-15T17:50:45.378",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342281434,1731693045387,-2477.46,9.793e-05,2,"2024-11-15T17:50:45.387",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342281435,1731693045396,-1594.05,9.793e-05,2,"2024-11-15T17:50:45.396",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342281436,1731693045405,-27004.577934,9.793e-05,2,"2024-11-15T17:50:45.405",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342281437,1731693045415,-268.14425282,9.793e-05,2,"2024-11-15T17:50:45.415",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342281439,1731693045423,-500.0,9.793e-05,2,"2024-11-15T17:50:45.423",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342281440,1731693045433,-500.0,9.793e-05,2,"2024-11-15T17:50:45.433",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342281441,1731693045442,-500.0,9.793e-05,2,"2024-11-15T17:50:45.442",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342281442,1731693045451,-500.0,9.793e-05,2,"2024-11-15T17:50:45.451",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342281443,1731693045460,-21908.887193,9.793e-05,2,"2024-11-15T17:50:45.460",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342281444,1731693045470,-2782.675194,9.793e-05,2,"2024-11-15T17:50:45.470",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342281446,1731693045479,-5215.149999,9.793e-05,2,"2024-11-15T17:50:45.479",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342281447,1731693045492,-500.0,9.793e-05,2,"2024-11-15T17:50:45.492",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342281448,1731693045501,-3431.25,9.793e-05,2,"2024-11-15T17:50:45.501",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342281449,1731693045510,-2256.11,9.793e-05,2,"2024-11-15T17:50:45.510",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342281450,1731693045519,-3247.41,9.793e-05,2,"2024-11-15T17:50:45.519",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342281451,1731693045528,-644.25,9.793e-05,2,"2024-11-15T17:50:45.528",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342281452,1731693045537,-500.0,9.793e-05,2,"2024-11-15T17:50:45.537",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342281453,1731693045546,-575.7,9.793e-05,2,"2024-11-15T17:50:45.546",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342281454,1731693045557,-3797.02,9.793e-05,2,"2024-11-15T17:50:45.557",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342281455,1731693045566,-862.77,9.793e-05,2,"2024-11-15T17:50:45.566",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342281456,1731693045576,-791.35,9.793e-05,2,"2024-11-15T17:50:45.576",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342281457,1731693045589,-500.0,9.793e-05,2,"2024-11-15T17:50:45.589",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342281458,1731693045599,-500.0,9.793e-05,2,"2024-11-15T17:50:45.599",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342281459,1731693045608,-500.0,9.793e-05,2,"2024-11-15T17:50:45.608",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342281460,1731693045618,-4334.47,9.793e-05,2,"2024-11-15T17:50:45.618",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342281461,1731693045628,-647.14,9.793e-05,2,"2024-11-15T17:50:45.628",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342281462,1731693045637,-500.0,9.793e-05,2,"2024-11-15T17:50:45.637",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342281463,1731693045646,-3031.69,9.793e-05,2,"2024-11-15T17:50:45.646",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342281464,1731693045656,-1059.7,9.793e-05,2,"2024-11-15T17:50:45.656",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342281465,1731693045666,-500.0,9.793e-05,2,"2024-11-15T17:50:45.666",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342281466,1731693045675,-1643.24,9.793e-05,2,"2024-11-15T17:50:45.675",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342281467,1731693045684,-783.03,9.793e-05,2,"2024-11-15T17:50:45.684",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342281468,1731693045694,-1655.62,9.793e-05,2,"2024-11-15T17:50:45.694",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342281469,1731693045703,-500.0,9.793e-05,2,"2024-11-15T17:50:45.703",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342281470,1731693045712,-904.8,9.793e-05,2,"2024-11-15T17:50:45.712",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342281471,1731693045721,-500.0,9.793e-05,2,"2024-11-15T17:50:45.721",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342281472,1731693045731,-500.0,9.793e-05,2,"2024-11-15T17:50:45.731",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342281473,1731693045742,-500.0,9.793e-05,2,"2024-11-15T17:50:45.742",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342281474,1731693045752,-500.0,9.793e-05,2,"2024-11-15T17:50:45.752",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342281475,1731693045761,-507.48,9.794e-05,2,"2024-11-15T17:50:45.761",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342281476,1731693045771,-500.0,9.794e-05,2,"2024-11-15T17:50:45.771",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342281477,1731693045780,-986.95,9.794e-05,2,"2024-11-15T17:50:45.780",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342281478,1731693045789,-500.0,9.794e-05,2,"2024-11-15T17:50:45.789",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342281479,1731693045799,-500.0,9.794e-05,2,"2024-11-15T17:50:45.799",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342281480,1731693045809,-500.0,9.794e-05,2,"2024-11-15T17:50:45.809",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342281481,1731693045818,-500.0,9.794e-05,2,"2024-11-15T17:50:45.818",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342281482,1731693045827,-500.0,9.794e-05,2,"2024-11-15T17:50:45.827",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342281483,1731693045837,-500.0,9.794e-05,2,"2024-11-15T17:50:45.837",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342281484,1731693045846,-1448.9,9.794e-05,2,"2024-11-15T17:50:45.846",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342281492,1731693046161,-500.0,9.794e-05,2,"2024-11-15T17:50:46.161",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342281493,1731693046171,-632.09348982,9.794e-05,2,"2024-11-15T17:50:46.171",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342281494,1731693046181,-500.0,9.794e-05,2,"2024-11-15T17:50:46.181",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342281495,1731693046190,-500.0,9.794e-05,2,"2024-11-15T17:50:46.190",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342281496,1731693046199,-500.0,9.794e-05,2,"2024-11-15T17:50:46.199",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342281497,1731693046208,-500.0,9.794e-05,2,"2024-11-15T17:50:46.208",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342281498,1731693046217,-500.0,9.794e-05,2,"2024-11-15T17:50:46.217",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342281499,1731693046227,-933.69284199,9.794e-05,2,"2024-11-15T17:50:46.227",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342281500,1731693046238,-662.53,9.794e-05,2,"2024-11-15T17:50:46.238",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342281501,1731693046248,-2056.56,9.794e-05,2,"2024-11-15T17:50:46.248",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342281502,1731693046257,-563.52460822,9.794e-05,2,"2024-11-15T17:50:46.257",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342281503,1731693046266,-500.0,9.794e-05,2,"2024-11-15T17:50:46.266",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342281504,1731693046276,-500.0,9.794e-05,2,"2024-11-15T17:50:46.276",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342281505,1731693046285,-624.27,9.794e-05,2,"2024-11-15T17:50:46.285",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342281506,1731693046295,-500.0,9.794e-05,2,"2024-11-15T17:50:46.295",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342281507,1731693046304,-500.0,9.794e-05,2,"2024-11-15T17:50:46.304",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342281508,1731693046314,-500.0,9.794e-05,2,"2024-11-15T17:50:46.314",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342281509,1731693046323,-573.49,9.794e-05,2,"2024-11-15T17:50:46.323",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342281510,1731693046332,-500.0,9.794e-05,2,"2024-11-15T17:50:46.332",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342281511,1731693046342,-500.0,9.794e-05,2,"2024-11-15T17:50:46.342",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342281512,1731693046351,-500.0,9.794e-05,2,"2024-11-15T17:50:46.351",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342281513,1731693046360,-708.64,9.794e-05,2,"2024-11-15T17:50:46.360",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342281514,1731693046370,-500.0,9.794e-05,2,"2024-11-15T17:50:46.370",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342281515,1731693046379,-500.0,9.794e-05,2,"2024-11-15T17:50:46.379",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342281516,1731693046388,-500.0,9.794e-05,2,"2024-11-15T17:50:46.388",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342281517,1731693046398,-500.0,9.794e-05,2,"2024-11-15T17:50:46.398",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342281518,1731693046407,-500.0,9.794e-05,2,"2024-11-15T17:50:46.407",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342281519,1731693046416,-1042.49,9.794e-05,2,"2024-11-15T17:50:46.416",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342281520,1731693046426,-500.0,9.794e-05,2,"2024-11-15T17:50:46.426",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342281521,1731693046435,-500.0,9.794e-05,2,"2024-11-15T17:50:46.435",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342281522,1731693046445,-500.0,9.794e-05,2,"2024-11-15T17:50:46.445",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342281523,1731693046453,-500.0,9.794e-05,2,"2024-11-15T17:50:46.453",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342281524,1731693046462,-500.0,9.794e-05,2,"2024-11-15T17:50:46.462",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342281525,1731693046471,-500.0,9.794e-05,2,"2024-11-15T17:50:46.471",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342281526,1731693046481,-1057.69,9.794e-05,2,"2024-11-15T17:50:46.481",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342281527,1731693046495,-500.0,9.794e-05,2,"2024-11-15T17:50:46.495",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342281528,1731693046505,-500.0,9.794e-05,2,"2024-11-15T17:50:46.505",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342281529,1731693046514,-500.0,9.794e-05,2,"2024-11-15T17:50:46.514",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342281530,1731693046524,-500.0,9.794e-05,2,"2024-11-15T17:50:46.524",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342281531,1731693046533,-500.0,9.794e-05,2,"2024-11-15T17:50:46.533",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342281532,1731693046543,-500.0,9.794e-05,2,"2024-11-15T17:50:46.543",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342281533,1731693046552,-500.0,9.794e-05,2,"2024-11-15T17:50:46.552",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342281534,1731693046561,-500.0,9.794e-05,2,"2024-11-15T17:50:46.561",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342281535,1731693046571,-500.0,9.794e-05,2,"2024-11-15T17:50:46.571",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342281536,1731693046581,-500.0,9.794e-05,2,"2024-11-15T17:50:46.581",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342281537,1731693046592,-500.0,9.794e-05,2,"2024-11-15T17:50:46.592",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342281538,1731693046601,-500.0,9.794e-05,2,"2024-11-15T17:50:46.601",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342281539,1731693046610,-500.0,9.794e-05,2,"2024-11-15T17:50:46.610",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342281540,1731693046619,-201.25182964,9.794e-05,2,"2024-11-15T17:50:46.619",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342281541,1731693046628,-500.0,9.794e-05,2,"2024-11-15T17:50:46.628",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342281542,1731693046637,-547.12,9.794e-05,2,"2024-11-15T17:50:46.637",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342281543,1731693046647,-500.0,9.794e-05,2,"2024-11-15T17:50:46.647",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342281544,1731693046657,-500.0,9.794e-05,2,"2024-11-15T17:50:46.657",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342281545,1731693046667,-500.0,9.794e-05,2,"2024-11-15T17:50:46.667",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342281546,1731693046677,-500.0,9.794e-05,2,"2024-11-15T17:50:46.677",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342281547,1731693046687,-500.0,9.794e-05,2,"2024-11-15T17:50:46.687",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342281548,1731693046696,-806.43,9.794e-05,2,"2024-11-15T17:50:46.696",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342281549,1731693046706,-500.0,9.794e-05,2,"2024-11-15T17:50:46.706",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342281550,1731693046715,-500.0,9.794e-05,2,"2024-11-15T17:50:46.715",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342281551,1731693046724,-500.0,9.794e-05,2,"2024-11-15T17:50:46.724",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342281552,1731693046735,-500.0,9.794e-05,2,"2024-11-15T17:50:46.735",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342281553,1731693046744,-500.0,9.794e-05,2,"2024-11-15T17:50:46.744",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342281554,1731693046754,-500.0,9.794e-05,2,"2024-11-15T17:50:46.754",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342281555,1731693046763,-500.0,9.794e-05,2,"2024-11-15T17:50:46.763",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342281556,1731693046772,-500.0,9.794e-05,2,"2024-11-15T17:50:46.772",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342281557,1731693046782,-500.0,9.794e-05,2,"2024-11-15T17:50:46.782",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342281558,1731693046791,-500.0,9.794e-05,2,"2024-11-15T17:50:46.791",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342281559,1731693046800,-722.46,9.794e-05,2,"2024-11-15T17:50:46.800",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342281560,1731693046809,-500.0,9.794e-05,2,"2024-11-15T17:50:46.809",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342281561,1731693046818,-500.0,9.794e-05,2,"2024-11-15T17:50:46.818",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342281562,1731693046828,-500.0,9.794e-05,2,"2024-11-15T17:50:46.828",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342281563,1731693046837,-500.0,9.794e-05,2,"2024-11-15T17:50:46.837",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342281564,1731693046847,-500.0,9.794e-05,2,"2024-11-15T17:50:46.847",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342281565,1731693046856,-500.0,9.794e-05,2,"2024-11-15T17:50:46.856",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342281566,1731693046866,-500.0,9.794e-05,2,"2024-11-15T17:50:46.866",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342281567,1731693046875,-340.89291307,9.794e-05,2,"2024-11-15T17:50:46.875",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342281568,1731693046884,-1138.52,9.794e-05,2,"2024-11-15T17:50:46.884",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342281569,1731693046894,-423.78013745,9.794e-05,2,"2024-11-15T17:50:46.894",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342281570,1731693046903,-500.0,9.794e-05,2,"2024-11-15T17:50:46.903",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342281571,1731693046912,-500.0,9.794e-05,2,"2024-11-15T17:50:46.912",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342281572,1731693046922,-541.9,9.794e-05,2,"2024-11-15T17:50:46.922",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342281573,1731693046931,-500.0,9.794e-05,2,"2024-11-15T17:50:46.931",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342281574,1731693046941,-500.0,9.794e-05,2,"2024-11-15T17:50:46.941",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342281575,1731693046950,-500.0,9.794e-05,2,"2024-11-15T17:50:46.950",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342281576,1731693046960,-500.0,9.794e-05,2,"2024-11-15T17:50:46.960",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342281577,1731693046969,-500.0,9.794e-05,2,"2024-11-15T17:50:46.969",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342281578,1731693046978,-500.0,9.794e-05,2,"2024-11-15T17:50:46.978",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342281579,1731693046989,-500.0,9.794e-05,2,"2024-11-15T17:50:46.989",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342281580,1731693046999,-823.19,9.794e-05,2,"2024-11-15T17:50:46.999",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342281581,1731693047008,-500.0,9.794e-05,2,"2024-11-15T17:50:47.008",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342281582,1731693047018,-500.0,9.794e-05,2,"2024-11-15T17:50:47.018",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342281583,1731693047027,-500.0,9.794e-05,2,"2024-11-15T17:50:47.027",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342281584,1731693047036,-500.0,9.794e-05,2,"2024-11-15T17:50:47.036",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342281585,1731693047045,-500.0,9.794e-05,2,"2024-11-15T17:50:47.045",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342281586,1731693047055,-500.0,9.794e-05,2,"2024-11-15T17:50:47.055",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342281587,1731693047064,-500.0,9.794e-05,2,"2024-11-15T17:50:47.064",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342281588,1731693047073,-500.0,9.794e-05,2,"2024-11-15T17:50:47.073",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342281589,1731693047083,-500.0,9.794e-05,2,"2024-11-15T17:50:47.083",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342281590,1731693047092,-500.0,9.794e-05,2,"2024-11-15T17:50:47.092",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342281591,1731693047101,-500.0,9.794e-05,2,"2024-11-15T17:50:47.101",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342281592,1731693047110,-500.0,9.794e-05,2,"2024-11-15T17:50:47.110",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342281593,1731693047120,-500.0,9.794e-05,2,"2024-11-15T17:50:47.120",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342281594,1731693047129,-601.67,9.794e-05,2,"2024-11-15T17:50:47.129",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342281595,1731693047139,-500.0,9.794e-05,2,"2024-11-15T17:50:47.139",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342281596,1731693047148,-500.0,9.794e-05,2,"2024-11-15T17:50:47.148",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342281597,1731693047158,-500.0,9.794e-05,2,"2024-11-15T17:50:47.158",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342281598,1731693047167,-500.0,9.794e-05,2,"2024-11-15T17:50:47.167",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342281599,1731693047176,-500.0,9.794e-05,2,"2024-11-15T17:50:47.176",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342281600,1731693047186,-500.0,9.794e-05,2,"2024-11-15T17:50:47.186",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342281601,1731693047195,-500.17220068,9.794e-05,2,"2024-11-15T17:50:47.195",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342281602,1731693047204,-500.0,9.794e-05,2,"2024-11-15T17:50:47.204",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342281603,1731693047214,-659.67,9.794e-05,2,"2024-11-15T17:50:47.214",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342281604,1731693047224,-500.0,9.794e-05,2,"2024-11-15T17:50:47.224",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342281605,1731693047235,-500.0,9.794e-05,2,"2024-11-15T17:50:47.235",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342281606,1731693047244,-500.0,9.794e-05,2,"2024-11-15T17:50:47.244",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342281607,1731693047254,-500.0,9.794e-05,2,"2024-11-15T17:50:47.254",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342281608,1731693047264,-500.0,9.794e-05,2,"2024-11-15T17:50:47.264",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342281609,1731693047273,-500.0,9.794e-05,2,"2024-11-15T17:50:47.273",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342281610,1731693047282,-500.0,9.794e-05,2,"2024-11-15T17:50:47.282",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342281611,1731693047291,-500.0,9.794e-05,2,"2024-11-15T17:50:47.291",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342281612,1731693047301,-500.0,9.794e-05,2,"2024-11-15T17:50:47.301",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342281613,1731693047310,-500.0,9.794e-05,2,"2024-11-15T17:50:47.310",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342281614,1731693047319,-500.0,9.794e-05,2,"2024-11-15T17:50:47.319",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342281615,1731693047328,-500.0,9.794e-05,2,"2024-11-15T17:50:47.328",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342281616,1731693047338,-500.0,9.794e-05,2,"2024-11-15T17:50:47.338",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342281617,1731693047348,-500.0,9.794e-05,2,"2024-11-15T17:50:47.348",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342281618,1731693047358,-500.0,9.794e-05,2,"2024-11-15T17:50:47.358",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342281619,1731693047368,-170.89,9.794e-05,2,"2024-11-15T17:50:47.368",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342281620,1731693047378,-500.0,9.794e-05,2,"2024-11-15T17:50:47.378",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342281621,1731693047387,-500.0,9.794e-05,2,"2024-11-15T17:50:47.387",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342281622,1731693047397,-500.0,9.794e-05,2,"2024-11-15T17:50:47.397",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342281623,1731693047407,-500.0,9.794e-05,2,"2024-11-15T17:50:47.407",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342281624,1731693047416,-500.0,9.794e-05,2,"2024-11-15T17:50:47.416",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342281625,1731693047426,-500.0,9.794e-05,2,"2024-11-15T17:50:47.426",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342281626,1731693047435,-500.0,9.794e-05,2,"2024-11-15T17:50:47.435",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342281627,1731693047444,-500.0,9.794e-05,2,"2024-11-15T17:50:47.444",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342281628,1731693047453,-500.0,9.794e-05,2,"2024-11-15T17:50:47.453",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342281629,1731693047462,-1386.75,9.794e-05,2,"2024-11-15T17:50:47.462",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342281630,1731693047471,-1068.01,9.794e-05,2,"2024-11-15T17:50:47.471",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342281631,1731693047481,-500.0,9.794e-05,2,"2024-11-15T17:50:47.481",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342281632,1731693047493,-500.0,9.794e-05,2,"2024-11-15T17:50:47.493",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342281633,1731693047502,-500.0,9.794e-05,2,"2024-11-15T17:50:47.502",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342281634,1731693047512,-500.0,9.794e-05,2,"2024-11-15T17:50:47.512",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342281635,1731693047521,-500.0,9.794e-05,2,"2024-11-15T17:50:47.521",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342281636,1731693047530,-500.0,9.794e-05,2,"2024-11-15T17:50:47.530",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342281637,1731693047540,-696.97,9.794e-05,2,"2024-11-15T17:50:47.540",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342281638,1731693047550,-500.0,9.794e-05,2,"2024-11-15T17:50:47.550",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342281639,1731693047559,-500.0,9.794e-05,2,"2024-11-15T17:50:47.559",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342281640,1731693047569,-535.25,9.794e-05,2,"2024-11-15T17:50:47.569",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342281641,1731693047579,-500.0,9.794e-05,2,"2024-11-15T17:50:47.579",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342281642,1731693047593,-500.0,9.794e-05,2,"2024-11-15T17:50:47.593",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342281643,1731693047602,-500.0,9.794e-05,2,"2024-11-15T17:50:47.602",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342281644,1731693047612,-500.0,9.794e-05,2,"2024-11-15T17:50:47.612",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342281645,1731693047621,-500.0,9.794e-05,2,"2024-11-15T17:50:47.621",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342281646,1731693047630,-500.0,9.794e-05,2,"2024-11-15T17:50:47.630",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342281647,1731693047640,-500.0,9.794e-05,2,"2024-11-15T17:50:47.640",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342281648,1731693047649,-500.0,9.794e-05,2,"2024-11-15T17:50:47.649",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342281649,1731693047659,-500.0,9.794e-05,2,"2024-11-15T17:50:47.659",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342281650,1731693047669,-500.0,9.794e-05,2,"2024-11-15T17:50:47.669",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342281651,1731693047678,-500.0,9.794e-05,2,"2024-11-15T17:50:47.678",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342281652,1731693047688,-500.0,9.794e-05,2,"2024-11-15T17:50:47.688",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342281653,1731693047698,-500.0,9.794e-05,2,"2024-11-15T17:50:47.698",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342281654,1731693047707,-500.0,9.794e-05,2,"2024-11-15T17:50:47.707",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342281655,1731693047716,-500.0,9.794e-05,2,"2024-11-15T17:50:47.716",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342281656,1731693047726,-500.0,9.794e-05,2,"2024-11-15T17:50:47.726",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342281657,1731693047738,-504.85,9.794e-05,2,"2024-11-15T17:50:47.738",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342281658,1731693047747,-500.0,9.794e-05,2,"2024-11-15T17:50:47.747",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342281659,1731693047756,-500.0,9.794e-05,2,"2024-11-15T17:50:47.756",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342281660,1731693047766,-500.0,9.794e-05,2,"2024-11-15T17:50:47.766",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342281661,1731693047776,-500.0,9.794e-05,2,"2024-11-15T17:50:47.776",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342281662,1731693047785,-500.0,9.794e-05,2,"2024-11-15T17:50:47.785",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342281663,1731693047795,-500.0,9.794e-05,2,"2024-11-15T17:50:47.795",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342281664,1731693047804,-500.0,9.794e-05,2,"2024-11-15T17:50:47.804",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342281665,1731693047814,-500.0,9.794e-05,2,"2024-11-15T17:50:47.814",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342281666,1731693047823,-680.22,9.794e-05,2,"2024-11-15T17:50:47.823",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342281667,1731693047833,-500.0,9.794e-05,2,"2024-11-15T17:50:47.833",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342281668,1731693047843,-500.0,9.794e-05,2,"2024-11-15T17:50:47.843",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342281669,1731693047852,-500.0,9.794e-05,2,"2024-11-15T17:50:47.852",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342281670,1731693047862,-500.0,9.794e-05,2,"2024-11-15T17:50:47.862",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342281671,1731693047871,-500.0,9.794e-05,2,"2024-11-15T17:50:47.871",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342281672,1731693047880,-1210.84,9.794e-05,2,"2024-11-15T17:50:47.880",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342281673,1731693047890,-500.0,9.794e-05,2,"2024-11-15T17:50:47.890",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342281674,1731693047899,-500.0,9.794e-05,2,"2024-11-15T17:50:47.899",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342281675,1731693047908,-500.0,9.794e-05,2,"2024-11-15T17:50:47.908",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342281676,1731693047917,-500.0,9.794e-05,2,"2024-11-15T17:50:47.917",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342281677,1731693047927,-500.0,9.794e-05,2,"2024-11-15T17:50:47.927",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342281678,1731693047936,-578.66,9.794e-05,2,"2024-11-15T17:50:47.936",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342281679,1731693047946,-500.0,9.794e-05,2,"2024-11-15T17:50:47.946",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342281680,1731693047955,-500.0,9.794e-05,2,"2024-11-15T17:50:47.955",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342281681,1731693047967,-717.42,9.794e-05,2,"2024-11-15T17:50:47.967",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342281682,1731693047977,-500.0,9.794e-05,2,"2024-11-15T17:50:47.977",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342281683,1731693047989,-500.0,9.794e-05,2,"2024-11-15T17:50:47.989",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342281684,1731693047998,-500.0,9.794e-05,2,"2024-11-15T17:50:47.998",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342281685,1731693048007,-1415.12,9.794e-05,2,"2024-11-15T17:50:48.007",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342281686,1731693048017,-500.0,9.794e-05,2,"2024-11-15T17:50:48.017",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342281687,1731693048026,-500.0,9.794e-05,2,"2024-11-15T17:50:48.026",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342281688,1731693048036,-500.0,9.794e-05,2,"2024-11-15T17:50:48.036",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342281689,1731693048045,-330.29,9.794e-05,2,"2024-11-15T17:50:48.045",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342281690,1731693048056,-500.0,9.794e-05,2,"2024-11-15T17:50:48.056",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342281691,1731693048065,-250.0,9.794e-05,2,"2024-11-15T17:50:48.065",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342281692,1731693048075,-500.0,9.794e-05,2,"2024-11-15T17:50:48.075",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342281693,1731693048084,-1222.2,9.794e-05,2,"2024-11-15T17:50:48.084",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342281694,1731693048093,-880.63,9.794e-05,2,"2024-11-15T17:50:48.093",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342281695,1731693048103,-500.0,9.794e-05,2,"2024-11-15T17:50:48.103",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342281696,1731693048113,-500.0,9.794e-05,2,"2024-11-15T17:50:48.113",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342281697,1731693048123,-679.72,9.794e-05,2,"2024-11-15T17:50:48.123",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342281698,1731693048132,-4708.97,9.794e-05,2,"2024-11-15T17:50:48.132",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342281699,1731693048142,-500.0,9.794e-05,2,"2024-11-15T17:50:48.142",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342281700,1731693048151,-500.0,9.794e-05,2,"2024-11-15T17:50:48.151",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342281701,1731693048160,-500.0,9.794e-05,2,"2024-11-15T17:50:48.160",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342281702,1731693048170,-500.0,9.794e-05,2,"2024-11-15T17:50:48.170",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342281703,1731693048179,-500.0,9.794e-05,2,"2024-11-15T17:50:48.179",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342281704,1731693048189,-500.0,9.794e-05,2,"2024-11-15T17:50:48.189",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342281705,1731693048198,-500.0,9.794e-05,2,"2024-11-15T17:50:48.198",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342281706,1731693048207,-500.0,9.794e-05,2,"2024-11-15T17:50:48.207",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342281707,1731693048216,-500.0,9.794e-05,2,"2024-11-15T17:50:48.216",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342281708,1731693048226,-500.0,9.794e-05,2,"2024-11-15T17:50:48.226",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342281709,1731693048238,-7958.68,9.794e-05,2,"2024-11-15T17:50:48.238",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342281710,1731693048248,-500.0,9.794e-05,2,"2024-11-15T17:50:48.248",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342281711,1731693048258,-500.0,9.794e-05,2,"2024-11-15T17:50:48.258",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342281712,1731693048268,-500.0,9.794e-05,2,"2024-11-15T17:50:48.268",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342281713,1731693048277,-500.0,9.794e-05,2,"2024-11-15T17:50:48.277",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342281714,1731693048287,-772.56,9.794e-05,2,"2024-11-15T17:50:48.287",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342281715,1731693048297,-500.0,9.794e-05,2,"2024-11-15T17:50:48.297",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342281716,1731693048308,-500.0,9.794e-05,2,"2024-11-15T17:50:48.308",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342281717,1731693048318,-500.0,9.794e-05,2,"2024-11-15T17:50:48.318",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342281718,1731693048327,-500.0,9.794e-05,2,"2024-11-15T17:50:48.327",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342281719,1731693048337,-500.0,9.794e-05,2,"2024-11-15T17:50:48.337",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342281720,1731693048346,-173.27773928,9.794e-05,2,"2024-11-15T17:50:48.346",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342281721,1731693048357,-7275.06,9.794e-05,2,"2024-11-15T17:50:48.357",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342281722,1731693048367,-500.0,9.794e-05,2,"2024-11-15T17:50:48.367",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342281723,1731693048378,-500.0,9.794e-05,2,"2024-11-15T17:50:48.378",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342281724,1731693048387,-500.0,9.794e-05,2,"2024-11-15T17:50:48.387",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342281725,1731693048397,-566.54520696,9.794e-05,2,"2024-11-15T17:50:48.397",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342281726,1731693048407,-1037.43,9.794e-05,2,"2024-11-15T17:50:48.407",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342281727,1731693048417,-500.0,9.794e-05,2,"2024-11-15T17:50:48.417",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342281728,1731693048427,-535.78,9.794e-05,2,"2024-11-15T17:50:48.427",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342281729,1731693048437,-500.0,9.794e-05,2,"2024-11-15T17:50:48.437",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342281730,1731693048445,-500.0,9.794e-05,2,"2024-11-15T17:50:48.445",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342281731,1731693048455,-500.0,9.794e-05,2,"2024-11-15T17:50:48.455",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342281732,1731693048464,-500.0,9.794e-05,2,"2024-11-15T17:50:48.464",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342281733,1731693048473,-500.0,9.794e-05,2,"2024-11-15T17:50:48.473",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342281734,1731693048487,-238.60776421,9.794e-05,2,"2024-11-15T17:50:48.487",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342281735,1731693048497,-657.38,9.794e-05,2,"2024-11-15T17:50:48.497",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342281736,1731693048507,-500.0,9.794e-05,2,"2024-11-15T17:50:48.507",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342281737,1731693048517,-500.0,9.794e-05,2,"2024-11-15T17:50:48.517",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342281738,1731693048526,-500.0,9.794e-05,2,"2024-11-15T17:50:48.526",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342281739,1731693048536,-500.0,9.794e-05,2,"2024-11-15T17:50:48.536",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342281740,1731693048545,-514.59704216,9.794e-05,2,"2024-11-15T17:50:48.545",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342281741,1731693048555,-500.0,9.794e-05,2,"2024-11-15T17:50:48.555",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342281742,1731693048565,-384.10720887,9.794e-05,2,"2024-11-15T17:50:48.565",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342281743,1731693048574,-500.0,9.794e-05,2,"2024-11-15T17:50:48.574",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342281744,1731693048585,-500.0,9.794e-05,2,"2024-11-15T17:50:48.585",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342281745,1731693048595,-500.0,9.794e-05,2,"2024-11-15T17:50:48.595",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342281746,1731693048604,-500.0,9.794e-05,2,"2024-11-15T17:50:48.604",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342281747,1731693048614,-781.72,9.794e-05,2,"2024-11-15T17:50:48.614",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342281748,1731693048625,-500.0,9.794e-05,2,"2024-11-15T17:50:48.625",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342281749,1731693048634,-500.0,9.794e-05,2,"2024-11-15T17:50:48.634",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342281750,1731693048643,-500.0,9.794e-05,2,"2024-11-15T17:50:48.643",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342281751,1731693048653,-500.0,9.794e-05,2,"2024-11-15T17:50:48.653",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342281752,1731693048664,-500.0,9.794e-05,2,"2024-11-15T17:50:48.664",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342281753,1731693048674,-500.0,9.794e-05,2,"2024-11-15T17:50:48.674",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342281754,1731693048684,-2172.08,9.794e-05,2,"2024-11-15T17:50:48.684",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342281755,1731693048694,-500.0,9.794e-05,2,"2024-11-15T17:50:48.694",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342281756,1731693048703,-513.01,9.794e-05,2,"2024-11-15T17:50:48.703",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342281757,1731693048713,-500.0,9.794e-05,2,"2024-11-15T17:50:48.713",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342281758,1731693048722,-22331.47,9.794e-05,2,"2024-11-15T17:50:48.722",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342281759,1731693048736,-500.0,9.794e-05,2,"2024-11-15T17:50:48.736",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342281760,1731693048746,-500.0,9.794e-05,2,"2024-11-15T17:50:48.746",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342281761,1731693048756,-1471.98,9.794e-05,2,"2024-11-15T17:50:48.756",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342281762,1731693048765,-500.0,9.794e-05,2,"2024-11-15T17:50:48.765",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342281763,1731693048776,-500.0,9.794e-05,2,"2024-11-15T17:50:48.776",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342281764,1731693048785,-1265.31,9.794e-05,2,"2024-11-15T17:50:48.785",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342281765,1731693048794,-634.80997899,9.794e-05,2,"2024-11-15T17:50:48.794",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342281766,1731693048804,-636.21,9.794e-05,2,"2024-11-15T17:50:48.804",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342281767,1731693048814,-500.0,9.794e-05,2,"2024-11-15T17:50:48.814",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342281768,1731693048823,-548.12,9.794e-05,2,"2024-11-15T17:50:48.823",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342281769,1731693048833,-552.79,9.794e-05,2,"2024-11-15T17:50:48.833",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342281770,1731693048842,-500.0,9.794e-05,2,"2024-11-15T17:50:48.842",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342281771,1731693048851,-500.0,9.794e-05,2,"2024-11-15T17:50:48.851",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342281772,1731693048861,-500.0,9.794e-05,2,"2024-11-15T17:50:48.861",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342281773,1731693048870,-500.0,9.794e-05,2,"2024-11-15T17:50:48.870",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342281774,1731693048880,-500.0,9.794e-05,2,"2024-11-15T17:50:48.880",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342281775,1731693048889,-500.0,9.794e-05,2,"2024-11-15T17:50:48.889",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342281776,1731693048898,-500.0,9.794e-05,2,"2024-11-15T17:50:48.898",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342281777,1731693048908,-500.0,9.794e-05,2,"2024-11-15T17:50:48.908",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342281778,1731693048918,-500.0,9.794e-05,2,"2024-11-15T17:50:48.918",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342281779,1731693048928,-500.0,9.794e-05,2,"2024-11-15T17:50:48.928",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342281780,1731693048937,-611.17,9.794e-05,2,"2024-11-15T17:50:48.937",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342281781,1731693048947,-500.0,9.794e-05,2,"2024-11-15T17:50:48.947",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342281782,1731693048957,-2646.98,9.794e-05,2,"2024-11-15T17:50:48.957",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342281783,1731693048966,-500.0,9.794e-05,2,"2024-11-15T17:50:48.966",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342281784,1731693048975,-500.0,9.794e-05,2,"2024-11-15T17:50:48.975",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342281785,1731693048988,-500.0,9.794e-05,2,"2024-11-15T17:50:48.988",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342281786,1731693048998,-2527.05,9.794e-05,2,"2024-11-15T17:50:48.998",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342281787,1731693049007,-176.55736706,9.794e-05,2,"2024-11-15T17:50:49.007",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342281788,1731693049016,-649.44,9.794e-05,2,"2024-11-15T17:50:49.016",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342281789,1731693049025,-500.0,9.794e-05,2,"2024-11-15T17:50:49.025",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342281790,1731693049035,-4707.45,9.794e-05,2,"2024-11-15T17:50:49.035",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342281791,1731693049044,-664.34,9.794e-05,2,"2024-11-15T17:50:49.044",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342281792,1731693049054,-500.0,9.794e-05,2,"2024-11-15T17:50:49.054",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342281793,1731693049064,-1134.89,9.794e-05,2,"2024-11-15T17:50:49.064",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342281794,1731693049073,-500.0,9.794e-05,2,"2024-11-15T17:50:49.073",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342281795,1731693049083,-591.11,9.794e-05,2,"2024-11-15T17:50:49.083",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342281796,1731693049092,-500.0,9.794e-05,2,"2024-11-15T17:50:49.092",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342281797,1731693049101,-643.66,9.794e-05,2,"2024-11-15T17:50:49.101",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342281798,1731693049110,-1108.76,9.794e-05,2,"2024-11-15T17:50:49.110",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342281799,1731693049120,-500.0,9.794e-05,2,"2024-11-15T17:50:49.120",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342281800,1731693049130,-705.33,9.794e-05,2,"2024-11-15T17:50:49.130",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342281801,1731693049139,-557.18586979,9.794e-05,2,"2024-11-15T17:50:49.139",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342281802,1731693049149,-500.0,9.794e-05,2,"2024-11-15T17:50:49.149",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342281803,1731693049158,-1072.1,9.794e-05,2,"2024-11-15T17:50:49.158",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342281804,1731693049168,-500.0,9.794e-05,2,"2024-11-15T17:50:49.168",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342281805,1731693049177,-900.72,9.794e-05,2,"2024-11-15T17:50:49.177",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342281806,1731693049187,-500.0,9.794e-05,2,"2024-11-15T17:50:49.187",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342281807,1731693049197,-500.0,9.794e-05,2,"2024-11-15T17:50:49.197",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342281808,1731693049206,-500.0,9.794e-05,2,"2024-11-15T17:50:49.206",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342281809,1731693049216,-4309.06,9.794e-05,2,"2024-11-15T17:50:49.216",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342281810,1731693049225,-500.0,9.794e-05,2,"2024-11-15T17:50:49.225",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342281811,1731693049235,-613.15,9.794e-05,2,"2024-11-15T17:50:49.235",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342281812,1731693049244,-500.0,9.794e-05,2,"2024-11-15T17:50:49.244",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342281813,1731693049253,-835.74,9.794e-05,2,"2024-11-15T17:50:49.253",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342281814,1731693049263,-500.0,9.794e-05,2,"2024-11-15T17:50:49.263",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342281815,1731693049272,-394.0050855,9.794e-05,2,"2024-11-15T17:50:49.272",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342281816,1731693049281,-500.0,9.794e-05,2,"2024-11-15T17:50:49.281",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342281817,1731693049291,-500.0,9.794e-05,2,"2024-11-15T17:50:49.291",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342281818,1731693049300,-500.0,9.794e-05,2,"2024-11-15T17:50:49.300",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342281819,1731693049309,-1774.45,9.794e-05,2,"2024-11-15T17:50:49.309",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342281820,1731693049319,-500.0,9.794e-05,2,"2024-11-15T17:50:49.319",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342281821,1731693049328,-779.26,9.794e-05,2,"2024-11-15T17:50:49.328",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342281822,1731693049337,-560.28,9.794e-05,2,"2024-11-15T17:50:49.337",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342281823,1731693049347,-1239.32,9.794e-05,2,"2024-11-15T17:50:49.347",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342281824,1731693049356,-3031.69,9.794e-05,2,"2024-11-15T17:50:49.356",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342281825,1731693049365,-500.0,9.794e-05,2,"2024-11-15T17:50:49.365",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342281826,1731693049375,-500.0,9.794e-05,2,"2024-11-15T17:50:49.375",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342281827,1731693049384,-500.0,9.794e-05,2,"2024-11-15T17:50:49.384",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342281828,1731693049393,-3262.79,9.794e-05,2,"2024-11-15T17:50:49.393",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342281829,1731693049402,-500.0,9.794e-05,2,"2024-11-15T17:50:49.402",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342281830,1731693049412,-745.76,9.794e-05,2,"2024-11-15T17:50:49.412",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342281831,1731693049421,-566.31,9.794e-05,2,"2024-11-15T17:50:49.421",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342281832,1731693049431,-3495.18,9.794e-05,2,"2024-11-15T17:50:49.431",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342281833,1731693049440,-500.0,9.794e-05,2,"2024-11-15T17:50:49.440",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342281834,1731693049449,-500.0,9.794e-05,2,"2024-11-15T17:50:49.449",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342281835,1731693049459,-645.45,9.794e-05,2,"2024-11-15T17:50:49.459",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342281836,1731693049468,-500.0,9.794e-05,2,"2024-11-15T17:50:49.468",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342281837,1731693049478,-500.0,9.794e-05,2,"2024-11-15T17:50:49.478",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342281838,1731693049489,-9585.98,9.794e-05,2,"2024-11-15T17:50:49.489",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342281839,1731693049499,-500.0,9.794e-05,2,"2024-11-15T17:50:49.499",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342281840,1731693049508,-500.0,9.794e-05,2,"2024-11-15T17:50:49.508",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342281841,1731693049517,-500.0,9.794e-05,2,"2024-11-15T17:50:49.517",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342281842,1731693049527,-500.0,9.794e-05,2,"2024-11-15T17:50:49.527",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342281843,1731693049536,-2343.61,9.794e-05,2,"2024-11-15T17:50:49.536",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342281844,1731693049545,-500.0,9.794e-05,2,"2024-11-15T17:50:49.545",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342281845,1731693049555,-719.6,9.794e-05,2,"2024-11-15T17:50:49.555",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342281846,1731693049565,-500.0,9.794e-05,2,"2024-11-15T17:50:49.565",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342281847,1731693049575,-500.0,9.794e-05,2,"2024-11-15T17:50:49.575",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342281848,1731693049586,-500.0,9.794e-05,2,"2024-11-15T17:50:49.586",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342281849,1731693049597,-500.0,9.794e-05,2,"2024-11-15T17:50:49.597",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342281850,1731693049606,-500.0,9.794e-05,2,"2024-11-15T17:50:49.606",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342281851,1731693049615,-3312.39,9.794e-05,2,"2024-11-15T17:50:49.615",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342281852,1731693049625,-783.03,9.794e-05,2,"2024-11-15T17:50:49.625",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342281853,1731693049634,-3033.29,9.794e-05,2,"2024-11-15T17:50:49.634",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342281854,1731693049643,-500.0,9.794e-05,2,"2024-11-15T17:50:49.643",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342281855,1731693049653,-500.0,9.794e-05,2,"2024-11-15T17:50:49.653",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342281856,1731693049664,-1315.0,9.794e-05,2,"2024-11-15T17:50:49.664",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342281857,1731693049675,-1453.45,9.794e-05,2,"2024-11-15T17:50:49.675",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342281858,1731693049685,-669.46,9.794e-05,2,"2024-11-15T17:50:49.685",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342281860,1731693049694,-2775.07,9.794e-05,2,"2024-11-15T17:50:49.694",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342281861,1731693049704,-500.0,9.794e-05,2,"2024-11-15T17:50:49.704",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342281862,1731693049713,-720.82,9.794e-05,2,"2024-11-15T17:50:49.713",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342281863,1731693049722,-2048.44,9.794e-05,2,"2024-11-15T17:50:49.722",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342281864,1731693049731,-500.0,9.794e-05,2,"2024-11-15T17:50:49.731",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342281865,1731693049744,-904.8,9.794e-05,2,"2024-11-15T17:50:49.744",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342281866,1731693049754,-500.0,9.794e-05,2,"2024-11-15T17:50:49.754",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342281867,1731693049763,-500.0,9.794e-05,2,"2024-11-15T17:50:49.763",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342281868,1731693049772,-500.0,9.794e-05,2,"2024-11-15T17:50:49.772",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342281869,1731693049782,-1265.74,9.794e-05,2,"2024-11-15T17:50:49.782",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342281870,1731693049791,-679.16,9.794e-05,2,"2024-11-15T17:50:49.791",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342281871,1731693049802,-1167.23,9.794e-05,2,"2024-11-15T17:50:49.802",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342281872,1731693049811,-627.33393464,9.794e-05,2,"2024-11-15T17:50:49.811",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342281873,1731693049820,-536.99,9.794e-05,2,"2024-11-15T17:50:49.820",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342281874,1731693049830,-500.0,9.794e-05,2,"2024-11-15T17:50:49.830",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342281875,1731693049839,-562.31,9.794e-05,2,"2024-11-15T17:50:49.839",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342281876,1731693049848,-742.37,9.794e-05,2,"2024-11-15T17:50:49.848",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342281877,1731693049857,-500.0,9.794e-05,2,"2024-11-15T17:50:49.857",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342281878,1731693049867,-500.0,9.794e-05,2,"2024-11-15T17:50:49.867",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342281879,1731693049875,-1191.97,9.794e-05,2,"2024-11-15T17:50:49.875",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342281880,1731693049884,-1270.17,9.794e-05,2,"2024-11-15T17:50:49.884",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342281881,1731693049894,-648.02,9.794e-05,2,"2024-11-15T17:50:49.894",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342281882,1731693049903,-384.71065577,9.794e-05,2,"2024-11-15T17:50:49.903",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342281883,1731693049912,-500.0,9.794e-05,2,"2024-11-15T17:50:49.912",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342281884,1731693049922,-608.83237682,9.794e-05,2,"2024-11-15T17:50:49.922",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342281885,1731693049931,-521.91,9.795e-05,2,"2024-11-15T17:50:49.931",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342281886,1731693049940,-500.0,9.795e-05,2,"2024-11-15T17:50:49.940",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342281887,1731693049949,-500.0,9.795e-05,2,"2024-11-15T17:50:49.949",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342281888,1731693049958,-788.81,9.795e-05,2,"2024-11-15T17:50:49.958",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342281889,1731693049968,-500.0,9.795e-05,2,"2024-11-15T17:50:49.968",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342281890,1731693049977,-1510.42,9.795e-05,2,"2024-11-15T17:50:49.977",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342281891,1731693049988,-500.0,9.795e-05,2,"2024-11-15T17:50:49.988",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342281892,1731693049997,-683.02,9.795e-05,2,"2024-11-15T17:50:49.997",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342281893,1731693050006,-500.0,9.795e-05,2,"2024-11-15T17:50:50.006",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342281894,1731693050015,-500.0,9.795e-05,2,"2024-11-15T17:50:50.015",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342281895,1731693050024,-500.0,9.795e-05,2,"2024-11-15T17:50:50.024",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342281896,1731693050033,-1350.68,9.795e-05,2,"2024-11-15T17:50:50.033",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342281897,1731693050043,-456.92711461,9.795e-05,2,"2024-11-15T17:50:50.043",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342281898,1731693050052,-1272.89,9.795e-05,2,"2024-11-15T17:50:50.052",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342281899,1731693050061,-500.0,9.795e-05,2,"2024-11-15T17:50:50.061",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342281900,1731693050071,-950.11,9.795e-05,2,"2024-11-15T17:50:50.071",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342281901,1731693050080,-685.75,9.795e-05,2,"2024-11-15T17:50:50.080",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342281902,1731693050089,-1407.47,9.795e-05,2,"2024-11-15T17:50:50.089",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342281903,1731693050099,-2282.85,9.795e-05,2,"2024-11-15T17:50:50.099",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342281904,1731693050109,-646.82,9.795e-05,2,"2024-11-15T17:50:50.109",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342281905,1731693050119,-500.0,9.795e-05,2,"2024-11-15T17:50:50.119",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342281906,1731693050128,-535.44,9.795e-05,2,"2024-11-15T17:50:50.128",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342281907,1731693050138,-500.0,9.795e-05,2,"2024-11-15T17:50:50.138",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342281908,1731693050147,-524.85886101,9.795e-05,2,"2024-11-15T17:50:50.147",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342281909,1731693050156,-2649.83,9.795e-05,2,"2024-11-15T17:50:50.156",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342281910,1731693050165,-2105.84,9.795e-05,2,"2024-11-15T17:50:50.165",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342281911,1731693050423,-1087.32,9.795e-05,2,"2024-11-15T17:50:50.423",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342281912,1731693050433,-798.96,9.795e-05,2,"2024-11-15T17:50:50.433",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342281913,1731693050443,-500.0,9.795e-05,2,"2024-11-15T17:50:50.443",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342281914,1731693050452,-664.27,9.795e-05,2,"2024-11-15T17:50:50.452",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342281915,1731693050462,-669.06,9.795e-05,2,"2024-11-15T17:50:50.462",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342281916,1731693050472,-1004.18,9.795e-05,2,"2024-11-15T17:50:50.472",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342281917,1731693050482,-500.0,9.795e-05,2,"2024-11-15T17:50:50.482",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342281918,1731693050493,-617.61,9.795e-05,2,"2024-11-15T17:50:50.493",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342281919,1731693050502,-500.0,9.795e-05,2,"2024-11-15T17:50:50.502",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342281920,1731693050512,-1647.29,9.795e-05,2,"2024-11-15T17:50:50.512",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342281921,1731693050521,-500.0,9.795e-05,2,"2024-11-15T17:50:50.521",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342281922,1731693050531,-831.93,9.795e-05,2,"2024-11-15T17:50:50.531",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342281923,1731693050541,-500.0,9.795e-05,2,"2024-11-15T17:50:50.541",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342281924,1731693050550,-500.0,9.795e-05,2,"2024-11-15T17:50:50.550",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342281925,1731693050560,-614.16,9.795e-05,2,"2024-11-15T17:50:50.560",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342281926,1731693050569,-504.29,9.795e-05,2,"2024-11-15T17:50:50.569",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342281927,1731693050579,-500.0,9.795e-05,2,"2024-11-15T17:50:50.579",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342281928,1731693050591,-1724.68,9.795e-05,2,"2024-11-15T17:50:50.591",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342281929,1731693050601,-1186.02,9.795e-05,2,"2024-11-15T17:50:50.601",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342281930,1731693050610,-1348.51,9.795e-05,2,"2024-11-15T17:50:50.610",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342281931,1731693050620,-500.0,9.795e-05,2,"2024-11-15T17:50:50.620",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342281932,1731693050631,-1198.98,9.795e-05,2,"2024-11-15T17:50:50.631",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342281933,1731693050640,-663.37,9.795e-05,2,"2024-11-15T17:50:50.640",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342281934,1731693050650,-1165.85,9.795e-05,2,"2024-11-15T17:50:50.650",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342281935,1731693050659,-500.0,9.795e-05,2,"2024-11-15T17:50:50.659",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342281936,1731693050670,-500.0,9.795e-05,2,"2024-11-15T17:50:50.670",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342281937,1731693050679,-500.0,9.795e-05,2,"2024-11-15T17:50:50.679",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342281938,1731693050689,-500.0,9.795e-05,2,"2024-11-15T17:50:50.689",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342281939,1731693050699,-500.0,9.795e-05,2,"2024-11-15T17:50:50.699",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342281940,1731693050708,-500.0,9.795e-05,2,"2024-11-15T17:50:50.708",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342281941,1731693050717,-1052.94,9.795e-05,2,"2024-11-15T17:50:50.717",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342281942,1731693050727,-640.13,9.795e-05,2,"2024-11-15T17:50:50.727",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342281943,1731693050739,-500.0,9.795e-05,2,"2024-11-15T17:50:50.739",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342281944,1731693050749,-500.0,9.795e-05,2,"2024-11-15T17:50:50.749",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342281945,1731693050758,-4730.87,9.795e-05,2,"2024-11-15T17:50:50.758",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342281946,1731693050768,-500.0,9.795e-05,2,"2024-11-15T17:50:50.768",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342281947,1731693050777,-500.0,9.795e-05,2,"2024-11-15T17:50:50.777",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342281948,1731693050787,-500.0,9.795e-05,2,"2024-11-15T17:50:50.787",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342281949,1731693050796,-500.0,9.795e-05,2,"2024-11-15T17:50:50.796",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342281950,1731693050806,-629.1,9.795e-05,2,"2024-11-15T17:50:50.806",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342281951,1731693050816,-500.0,9.795e-05,2,"2024-11-15T17:50:50.816",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342281952,1731693050826,-1073.04,9.795e-05,2,"2024-11-15T17:50:50.826",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342281953,1731693050835,-500.0,9.795e-05,2,"2024-11-15T17:50:50.835",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342281954,1731693050844,-500.0,9.795e-05,2,"2024-11-15T17:50:50.844",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342281955,1731693050854,-500.0,9.795e-05,2,"2024-11-15T17:50:50.854",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342281956,1731693050863,-962.37,9.795e-05,2,"2024-11-15T17:50:50.863",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342281957,1731693050873,-500.0,9.795e-05,2,"2024-11-15T17:50:50.873",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342281958,1731693050883,-1253.33,9.795e-05,2,"2024-11-15T17:50:50.883",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342281959,1731693050892,-2776.85,9.795e-05,2,"2024-11-15T17:50:50.892",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342281960,1731693050902,-500.0,9.795e-05,2,"2024-11-15T17:50:50.902",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342281961,1731693050912,-500.0,9.795e-05,2,"2024-11-15T17:50:50.912",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342281962,1731693050921,-500.0,9.795e-05,2,"2024-11-15T17:50:50.921",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342281963,1731693050931,-500.0,9.795e-05,2,"2024-11-15T17:50:50.931",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342281964,1731693050940,-1083.73,9.795e-05,2,"2024-11-15T17:50:50.940",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342281965,1731693050950,-500.0,9.795e-05,2,"2024-11-15T17:50:50.950",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342281966,1731693050959,-500.0,9.795e-05,2,"2024-11-15T17:50:50.959",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342281967,1731693050969,-1466.6,9.795e-05,2,"2024-11-15T17:50:50.969",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342281968,1731693050979,-870.05,9.795e-05,2,"2024-11-15T17:50:50.979",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342281969,1731693050990,-3087.65,9.795e-05,2,"2024-11-15T17:50:50.990",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342281970,1731693051003,-500.0,9.795e-05,2,"2024-11-15T17:50:51.003",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342281971,1731693051013,-500.0,9.795e-05,2,"2024-11-15T17:50:51.013",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342281972,1731693051022,-2474.19,9.795e-05,2,"2024-11-15T17:50:51.022",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342281973,1731693051032,-501.1,9.795e-05,2,"2024-11-15T17:50:51.032",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342281974,1731693051041,-898.05,9.795e-05,2,"2024-11-15T17:50:51.041",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342281975,1731693051050,-909.83,9.795e-05,2,"2024-11-15T17:50:51.050",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342281976,1731693051059,-500.0,9.795e-05,2,"2024-11-15T17:50:51.059",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342281977,1731693051069,-631.68,9.795e-05,2,"2024-11-15T17:50:51.069",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342281978,1731693051079,-2090.83,9.795e-05,2,"2024-11-15T17:50:51.079",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342281979,1731693051088,-500.0,9.795e-05,2,"2024-11-15T17:50:51.088",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342281980,1731693051097,-500.0,9.795e-05,2,"2024-11-15T17:50:51.097",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342281981,1731693051107,-3922.75,9.795e-05,2,"2024-11-15T17:50:51.107",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342281982,1731693051116,-500.0,9.795e-05,2,"2024-11-15T17:50:51.116",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342281983,1731693051126,-558.37,9.795e-05,2,"2024-11-15T17:50:51.126",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342281984,1731693051135,-500.0,9.795e-05,2,"2024-11-15T17:50:51.135",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342281985,1731693051144,-767.16,9.795e-05,2,"2024-11-15T17:50:51.144",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342281986,1731693051153,-500.0,9.795e-05,2,"2024-11-15T17:50:51.153",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342281987,1731693051163,-500.0,9.795e-05,2,"2024-11-15T17:50:51.163",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342281988,1731693051172,-1060.41,9.795e-05,2,"2024-11-15T17:50:51.172",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342281989,1731693051181,-575.44,9.795e-05,2,"2024-11-15T17:50:51.181",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342281990,1731693051191,-500.0,9.795e-05,2,"2024-11-15T17:50:51.191",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342281991,1731693051200,-500.0,9.795e-05,2,"2024-11-15T17:50:51.200",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342281992,1731693051209,-736.38,9.795e-05,2,"2024-11-15T17:50:51.209",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342281993,1731693051219,-568.06,9.795e-05,2,"2024-11-15T17:50:51.219",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342281994,1731693051228,-500.0,9.795e-05,2,"2024-11-15T17:50:51.228",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342281995,1731693051238,-2054.9,9.795e-05,2,"2024-11-15T17:50:51.238",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342281996,1731693051248,-1013.83,9.795e-05,2,"2024-11-15T17:50:51.248",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342281997,1731693051257,-500.0,9.795e-05,2,"2024-11-15T17:50:51.257",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342281998,1731693051266,-1021.7,9.795e-05,2,"2024-11-15T17:50:51.266",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342281999,1731693051275,-500.0,9.795e-05,2,"2024-11-15T17:50:51.275",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342282000,1731693051285,-2476.19,9.795e-05,2,"2024-11-15T17:50:51.285",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342282001,1731693051294,-500.0,9.795e-05,2,"2024-11-15T17:50:51.294",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342282002,1731693051303,-500.0,9.795e-05,2,"2024-11-15T17:50:51.303",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342282003,1731693051312,-500.0,9.795e-05,2,"2024-11-15T17:50:51.312",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342282004,1731693051322,-622.45,9.795e-05,2,"2024-11-15T17:50:51.322",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342282005,1731693051331,-500.0,9.795e-05,2,"2024-11-15T17:50:51.331",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342282006,1731693051340,-500.0,9.795e-05,2,"2024-11-15T17:50:51.340",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342282007,1731693051349,-954.8,9.795e-05,2,"2024-11-15T17:50:51.349",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342282008,1731693051358,-500.4755288,9.795e-05,2,"2024-11-15T17:50:51.358",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342282009,1731693051367,-500.0,9.795e-05,2,"2024-11-15T17:50:51.367",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342282010,1731693051376,-500.0,9.795e-05,2,"2024-11-15T17:50:51.376",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342282011,1731693051386,-846.81,9.795e-05,2,"2024-11-15T17:50:51.386",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342282012,1731693051396,-2410.8,9.795e-05,2,"2024-11-15T17:50:51.396",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342282013,1731693051405,-1215.62,9.795e-05,2,"2024-11-15T17:50:51.405",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342282014,1731693051414,-532.2,9.795e-05,2,"2024-11-15T17:50:51.414",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342282015,1731693051423,-2838.57,9.795e-05,2,"2024-11-15T17:50:51.423",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342282016,1731693051432,-749.39,9.795e-05,2,"2024-11-15T17:50:51.432",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342282017,1731693051441,-1051.73,9.795e-05,2,"2024-11-15T17:50:51.441",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342282018,1731693051451,-500.0,9.795e-05,2,"2024-11-15T17:50:51.451",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342282019,1731693051461,-500.0,9.795e-05,2,"2024-11-15T17:50:51.461",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342282020,1731693051471,-500.0,9.795e-05,2,"2024-11-15T17:50:51.471",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342282021,1731693051480,-1519.49,9.795e-05,2,"2024-11-15T17:50:51.480",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342282022,1731693051492,-500.0,9.795e-05,2,"2024-11-15T17:50:51.492",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342282023,1731693051502,-586.62,9.795e-05,2,"2024-11-15T17:50:51.502",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342282024,1731693051511,-500.0,9.795e-05,2,"2024-11-15T17:50:51.511",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342282025,1731693051520,-500.0,9.795e-05,2,"2024-11-15T17:50:51.520",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342282026,1731693051530,-500.0,9.795e-05,2,"2024-11-15T17:50:51.530",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342282027,1731693051539,-632.99,9.795e-05,2,"2024-11-15T17:50:51.539",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342282028,1731693051548,-500.0,9.795e-05,2,"2024-11-15T17:50:51.548",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342282029,1731693051557,-500.0,9.795e-05,2,"2024-11-15T17:50:51.557",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342282030,1731693051566,-879.04,9.795e-05,2,"2024-11-15T17:50:51.566",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342282031,1731693051576,-1397.27,9.795e-05,2,"2024-11-15T17:50:51.576",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342282032,1731693051586,-978.08,9.795e-05,2,"2024-11-15T17:50:51.586",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342282033,1731693051599,-500.0,9.795e-05,2,"2024-11-15T17:50:51.599",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342282034,1731693051608,-515.43,9.795e-05,2,"2024-11-15T17:50:51.608",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342282035,1731693051617,-500.0,9.795e-05,2,"2024-11-15T17:50:51.617",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342282036,1731693051626,-500.0,9.795e-05,2,"2024-11-15T17:50:51.626",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342282037,1731693051642,-500.0,9.795e-05,2,"2024-11-15T17:50:51.642",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342282038,1731693051652,-733.96,9.795e-05,2,"2024-11-15T17:50:51.652",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342282039,1731693051662,-1073.59,9.795e-05,2,"2024-11-15T17:50:51.662",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342282040,1731693051673,-781.39,9.795e-05,2,"2024-11-15T17:50:51.673",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342282041,1731693051683,-500.0,9.795e-05,2,"2024-11-15T17:50:51.683",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342282042,1731693051692,-1207.0,9.795e-05,2,"2024-11-15T17:50:51.692",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342282043,1731693051702,-804.15,9.795e-05,2,"2024-11-15T17:50:51.702",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342282044,1731693051712,-500.0,9.795e-05,2,"2024-11-15T17:50:51.712",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342282045,1731693051722,-1232.3,9.795e-05,2,"2024-11-15T17:50:51.722",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342282046,1731693051732,-500.0,9.795e-05,2,"2024-11-15T17:50:51.732",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342282047,1731693051743,-1292.89,9.795e-05,2,"2024-11-15T17:50:51.743",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342282048,1731693051753,-500.0,9.795e-05,2,"2024-11-15T17:50:51.753",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342282049,1731693051763,-526.52,9.795e-05,2,"2024-11-15T17:50:51.763",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342282050,1731693051773,-619.73,9.795e-05,2,"2024-11-15T17:50:51.773",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342282051,1731693051782,-947.86,9.795e-05,2,"2024-11-15T17:50:51.782",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342282052,1731693051792,-500.0,9.795e-05,2,"2024-11-15T17:50:51.792",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342282053,1731693051801,-552.53,9.795e-05,2,"2024-11-15T17:50:51.801",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342282054,1731693051812,-500.0,9.795e-05,2,"2024-11-15T17:50:51.812",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342282055,1731693051822,-2048.82,9.795e-05,2,"2024-11-15T17:50:51.822",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342282056,1731693051832,-500.0,9.795e-05,2,"2024-11-15T17:50:51.832",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342282057,1731693051842,-500.0,9.795e-05,2,"2024-11-15T17:50:51.842",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342282058,1731693051851,-500.0,9.795e-05,2,"2024-11-15T17:50:51.851",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342282059,1731693051862,-500.0,9.795e-05,2,"2024-11-15T17:50:51.862",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342282060,1731693051872,-500.0,9.795e-05,2,"2024-11-15T17:50:51.872",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342282061,1731693051881,-956.16,9.795e-05,2,"2024-11-15T17:50:51.881",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342282062,1731693051891,-2128.15,9.795e-05,2,"2024-11-15T17:50:51.891",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342282063,1731693051901,-500.0,9.795e-05,2,"2024-11-15T17:50:51.901",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342282064,1731693051911,-500.0,9.795e-05,2,"2024-11-15T17:50:51.911",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342282065,1731693051921,-947.31,9.795e-05,2,"2024-11-15T17:50:51.921",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342282066,1731693051930,-505.12,9.795e-05,2,"2024-11-15T17:50:51.930",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342282067,1731693051940,-165.64953696,9.795e-05,2,"2024-11-15T17:50:51.940",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342282068,1731693051951,-500.0,9.795e-05,2,"2024-11-15T17:50:51.951",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342282069,1731693051960,-699.06,9.795e-05,2,"2024-11-15T17:50:51.960",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342282070,1731693051971,-500.0,9.795e-05,2,"2024-11-15T17:50:51.971",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342282071,1731693051981,-500.0,9.795e-05,2,"2024-11-15T17:50:51.981",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342282072,1731693051992,-869.1,9.795e-05,2,"2024-11-15T17:50:51.992",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342282073,1731693052001,-500.0,9.795e-05,2,"2024-11-15T17:50:52.001",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342282074,1731693052011,-634.11,9.795e-05,2,"2024-11-15T17:50:52.011",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342282075,1731693052020,-774.05,9.795e-05,2,"2024-11-15T17:50:52.020",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342282076,1731693052032,-500.0,9.795e-05,2,"2024-11-15T17:50:52.032",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342282077,1731693052041,-500.0,9.795e-05,2,"2024-11-15T17:50:52.041",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342282078,1731693052050,-500.0,9.795e-05,2,"2024-11-15T17:50:52.050",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342282079,1731693052060,-500.0,9.795e-05,2,"2024-11-15T17:50:52.060",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342282080,1731693052070,-912.89,9.795e-05,2,"2024-11-15T17:50:52.070",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342282081,1731693052080,-500.0,9.795e-05,2,"2024-11-15T17:50:52.080",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342282082,1731693052089,-1450.08,9.795e-05,2,"2024-11-15T17:50:52.089",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342282083,1731693052099,-806.21,9.795e-05,2,"2024-11-15T17:50:52.099",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342282084,1731693052109,-1777.68,9.795e-05,2,"2024-11-15T17:50:52.109",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342282085,1731693052119,-1683.3,9.795e-05,2,"2024-11-15T17:50:52.119",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342282086,1731693052128,-780.56,9.795e-05,2,"2024-11-15T17:50:52.128",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342282087,1731693052138,-500.0,9.795e-05,2,"2024-11-15T17:50:52.138",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342282088,1731693052147,-1394.38,9.795e-05,2,"2024-11-15T17:50:52.147",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342282089,1731693052157,-745.64,9.795e-05,2,"2024-11-15T17:50:52.157",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342282090,1731693052166,-2162.94,9.795e-05,2,"2024-11-15T17:50:52.166",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342282091,1731693052176,-711.03,9.795e-05,2,"2024-11-15T17:50:52.176",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342282092,1731693052186,-500.0,9.795e-05,2,"2024-11-15T17:50:52.186",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342282093,1731693052195,-500.0,9.795e-05,2,"2024-11-15T17:50:52.195",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342282094,1731693052205,-500.0,9.795e-05,2,"2024-11-15T17:50:52.205",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342282095,1731693052214,-962.84,9.795e-05,2,"2024-11-15T17:50:52.214",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342282096,1731693052224,-1472.57,9.795e-05,2,"2024-11-15T17:50:52.224",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342282097,1731693052236,-969.89,9.795e-05,2,"2024-11-15T17:50:52.236",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342282099,1731693052246,-3031.69,9.797e-05,2,"2024-11-15T17:50:52.246",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342282100,1731693052255,-783.03,9.797e-05,2,"2024-11-15T17:50:52.255",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342282101,1731693052265,-500.0,9.797e-05,2,"2024-11-15T17:50:52.265",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342282102,1731693052274,-904.8,9.797e-05,2,"2024-11-15T17:50:52.274",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342282103,1731693052285,-500.0,9.797e-05,2,"2024-11-15T17:50:52.285",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342282104,1731693052294,-500.0,9.798e-05,2,"2024-11-15T17:50:52.294",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342282105,1731693052304,-500.0,9.798e-05,2,"2024-11-15T17:50:52.304",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342282106,1731693052314,-500.0,9.798e-05,2,"2024-11-15T17:50:52.314",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342282107,1731693052323,-500.0,9.798e-05,2,"2024-11-15T17:50:52.323",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342282108,1731693052332,-500.0,9.798e-05,2,"2024-11-15T17:50:52.332",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342282109,1731693052343,-500.0,9.798e-05,2,"2024-11-15T17:50:52.343",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342282110,1731693052352,-155.06964304,9.798e-05,2,"2024-11-15T17:50:52.352",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342282111,1731693052362,-500.0,9.798e-05,2,"2024-11-15T17:50:52.362",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342282112,1731693052372,-240.04824214,9.798e-05,2,"2024-11-15T17:50:52.372",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342282113,1731693052381,-500.0,9.798e-05,2,"2024-11-15T17:50:52.381",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342282114,1731693052390,-500.0,9.798e-05,2,"2024-11-15T17:50:52.390",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342282115,1731693052400,-500.0,9.798e-05,2,"2024-11-15T17:50:52.400",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342282116,1731693052410,-500.0,9.798e-05,2,"2024-11-15T17:50:52.410",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342282117,1731693052419,-500.0,9.798e-05,2,"2024-11-15T17:50:52.419",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342282118,1731693052428,-500.0,9.798e-05,2,"2024-11-15T17:50:52.428",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342282119,1731693052438,-500.0,9.798e-05,2,"2024-11-15T17:50:52.438",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342282120,1731693052447,-500.0,9.798e-05,2,"2024-11-15T17:50:52.447",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342282121,1731693052456,-500.0,9.798e-05,2,"2024-11-15T17:50:52.456",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342282122,1731693052466,-500.0,9.798e-05,2,"2024-11-15T17:50:52.466",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342282123,1731693052475,-500.0,9.798e-05,2,"2024-11-15T17:50:52.475",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342282124,1731693052487,-500.0,9.798e-05,2,"2024-11-15T17:50:52.487",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342282125,1731693052496,-500.0,9.798e-05,2,"2024-11-15T17:50:52.496",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342282126,1731693052506,-500.0,9.798e-05,2,"2024-11-15T17:50:52.506",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342282127,1731693052515,-500.0,9.798e-05,2,"2024-11-15T17:50:52.515",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342282128,1731693052524,-541.9718755,9.798e-05,2,"2024-11-15T17:50:52.524",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342282129,1731693052534,-500.0,9.798e-05,2,"2024-11-15T17:50:52.534",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342282130,1731693052543,-500.0,9.798e-05,2,"2024-11-15T17:50:52.543",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342282131,1731693052552,-500.0,9.798e-05,2,"2024-11-15T17:50:52.552",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342282132,1731693052562,-389.39327574,9.798e-05,2,"2024-11-15T17:50:52.562",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342282133,1731693052571,-500.0,9.798e-05,2,"2024-11-15T17:50:52.571",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342282134,1731693052582,-500.0,9.798e-05,2,"2024-11-15T17:50:52.582",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342282135,1731693052595,-500.0,9.798e-05,2,"2024-11-15T17:50:52.595",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342282136,1731693052604,-500.0,9.798e-05,2,"2024-11-15T17:50:52.604",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342282137,1731693052614,-500.0,9.798e-05,2,"2024-11-15T17:50:52.614",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342282138,1731693052623,-500.0,9.798e-05,2,"2024-11-15T17:50:52.623",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342282139,1731693052634,-500.0,9.798e-05,2,"2024-11-15T17:50:52.634",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342282140,1731693052643,-500.0,9.798e-05,2,"2024-11-15T17:50:52.643",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342282141,1731693052653,-500.0,9.798e-05,2,"2024-11-15T17:50:52.653",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342282142,1731693052664,-500.0,9.798e-05,2,"2024-11-15T17:50:52.664",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342282143,1731693052673,-500.0,9.798e-05,2,"2024-11-15T17:50:52.673",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342282144,1731693052683,-500.0,9.798e-05,2,"2024-11-15T17:50:52.683",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342282145,1731693052692,-500.0,9.798e-05,2,"2024-11-15T17:50:52.692",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342282146,1731693052702,-328.08884428,9.798e-05,2,"2024-11-15T17:50:52.702",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342282147,1731693052712,-500.0,9.798e-05,2,"2024-11-15T17:50:52.712",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342282148,1731693052721,-500.0,9.798e-05,2,"2024-11-15T17:50:52.721",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342282149,1731693052731,-208.11537383,9.798e-05,2,"2024-11-15T17:50:52.731",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342282150,1731693052743,-500.0,9.798e-05,2,"2024-11-15T17:50:52.743",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342282151,1731693052753,-500.0,9.798e-05,2,"2024-11-15T17:50:52.753",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342282152,1731693052881,-500.0,9.798e-05,2,"2024-11-15T17:50:52.881",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342282153,1731693052891,-500.0,9.798e-05,2,"2024-11-15T17:50:52.891",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342282154,1731693052900,-500.0,9.798e-05,2,"2024-11-15T17:50:52.900",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342282155,1731693052910,-500.0,9.798e-05,2,"2024-11-15T17:50:52.910",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342282156,1731693052919,-500.0,9.798e-05,2,"2024-11-15T17:50:52.919",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342282157,1731693052928,-584.22,9.798e-05,2,"2024-11-15T17:50:52.928",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342282158,1731693052938,-500.0,9.798e-05,2,"2024-11-15T17:50:52.938",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342282159,1731693052947,-500.0,9.798e-05,2,"2024-11-15T17:50:52.947",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342282160,1731693052956,-1386.75,9.798e-05,2,"2024-11-15T17:50:52.956",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342282161,1731693052965,-1068.01,9.798e-05,2,"2024-11-15T17:50:52.965",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342282162,1731693052975,-500.0,9.798e-05,2,"2024-11-15T17:50:52.975",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342282163,1731693052986,-500.0,9.798e-05,2,"2024-11-15T17:50:52.986",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342282164,1731693052995,-500.0,9.798e-05,2,"2024-11-15T17:50:52.995",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342282165,1731693053005,-500.0,9.798e-05,2,"2024-11-15T17:50:53.005",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342282166,1731693053014,-500.0,9.798e-05,2,"2024-11-15T17:50:53.014",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342282167,1731693053023,-500.0,9.798e-05,2,"2024-11-15T17:50:53.023",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342282168,1731693053032,-500.0,9.798e-05,2,"2024-11-15T17:50:53.032",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342282169,1731693053041,-500.0,9.798e-05,2,"2024-11-15T17:50:53.041",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342282170,1731693053050,-500.0,9.798e-05,2,"2024-11-15T17:50:53.050",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342282171,1731693053059,-500.0,9.798e-05,2,"2024-11-15T17:50:53.059",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342282172,1731693053069,-500.0,9.798e-05,2,"2024-11-15T17:50:53.069",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342282173,1731693053079,-500.0,9.798e-05,2,"2024-11-15T17:50:53.079",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342282174,1731693053089,-500.0,9.798e-05,2,"2024-11-15T17:50:53.089",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342282175,1731693053099,-500.0,9.798e-05,2,"2024-11-15T17:50:53.099",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342282176,1731693053108,-192.0186931,9.798e-05,2,"2024-11-15T17:50:53.108",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342282177,1731693053118,-500.0,9.798e-05,2,"2024-11-15T17:50:53.118",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342282178,1731693053127,-500.0,9.798e-05,2,"2024-11-15T17:50:53.127",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342282179,1731693053137,-504.85,9.798e-05,2,"2024-11-15T17:50:53.137",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342282180,1731693053147,-500.0,9.798e-05,2,"2024-11-15T17:50:53.147",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342282181,1731693053156,-500.0,9.798e-05,2,"2024-11-15T17:50:53.156",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342282182,1731693053165,-500.0,9.798e-05,2,"2024-11-15T17:50:53.165",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342282183,1731693053174,-500.0,9.798e-05,2,"2024-11-15T17:50:53.174",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342282184,1731693053183,-500.0,9.798e-05,2,"2024-11-15T17:50:53.183",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342282185,1731693053192,-500.0,9.798e-05,2,"2024-11-15T17:50:53.192",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342282186,1731693053202,-680.22,9.798e-05,2,"2024-11-15T17:50:53.202",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342282187,1731693053211,-500.0,9.798e-05,2,"2024-11-15T17:50:53.211",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342282188,1731693053221,-500.0,9.798e-05,2,"2024-11-15T17:50:53.221",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342282189,1731693053230,-238.9672343,9.798e-05,2,"2024-11-15T17:50:53.230",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342282190,1731693053241,-500.0,9.798e-05,2,"2024-11-15T17:50:53.241",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342282191,1731693053250,-500.0,9.798e-05,2,"2024-11-15T17:50:53.250",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342282192,1731693053260,-500.0,9.798e-05,2,"2024-11-15T17:50:53.260",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342282193,1731693053269,-500.0,9.798e-05,2,"2024-11-15T17:50:53.269",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342282194,1731693053278,-1210.84,9.798e-05,2,"2024-11-15T17:50:53.278",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342282195,1731693053287,-500.0,9.798e-05,2,"2024-11-15T17:50:53.287",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342282196,1731693053296,-500.0,9.798e-05,2,"2024-11-15T17:50:53.296",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342282197,1731693053305,-500.0,9.798e-05,2,"2024-11-15T17:50:53.305",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342282198,1731693053314,-500.0,9.798e-05,2,"2024-11-15T17:50:53.314",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342282199,1731693053323,-500.0,9.798e-05,2,"2024-11-15T17:50:53.323",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342282200,1731693053333,-500.0,9.798e-05,2,"2024-11-15T17:50:53.333",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342282201,1731693053342,-2477.46,9.798e-05,2,"2024-11-15T17:50:53.342",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342282202,1731693053352,-1594.05,9.798e-05,2,"2024-11-15T17:50:53.352",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342282203,1731693053362,-500.0,9.798e-05,2,"2024-11-15T17:50:53.362",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342282204,1731693053374,-500.0,9.798e-05,2,"2024-11-15T17:50:53.374",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342282205,1731693053389,-500.0,9.798e-05,2,"2024-11-15T17:50:53.389",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342282206,1731693053398,-500.0,9.798e-05,2,"2024-11-15T17:50:53.398",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342282207,1731693053409,-500.0,9.798e-05,2,"2024-11-15T17:50:53.409",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342282208,1731693053418,-250.0,9.798e-05,2,"2024-11-15T17:50:53.418",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342282209,1731693053427,-500.0,9.798e-05,2,"2024-11-15T17:50:53.427",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342282210,1731693053437,-1442.75,9.798e-05,2,"2024-11-15T17:50:53.437",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342282211,1731693053446,-500.0,9.798e-05,2,"2024-11-15T17:50:53.446",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342282212,1731693053455,-500.0,9.798e-05,2,"2024-11-15T17:50:53.455",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342282213,1731693053465,-500.0,9.798e-05,2,"2024-11-15T17:50:53.465",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342282214,1731693053474,-500.0,9.798e-05,2,"2024-11-15T17:50:53.474",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342282215,1731693053482,-548.45186357,9.798e-05,2,"2024-11-15T17:50:53.482",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342282216,1731693053494,-500.0,9.798e-05,2,"2024-11-15T17:50:53.494",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342282217,1731693053503,-500.0,9.798e-05,2,"2024-11-15T17:50:53.503",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342282218,1731693053512,-500.0,9.798e-05,2,"2024-11-15T17:50:53.512",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342282219,1731693053521,-500.0,9.798e-05,2,"2024-11-15T17:50:53.521",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342282220,1731693053532,-3438.42,9.798e-05,2,"2024-11-15T17:50:53.532",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342282221,1731693053544,-500.0,9.798e-05,2,"2024-11-15T17:50:53.544",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342282222,1731693053554,-537.38115014,9.798e-05,2,"2024-11-15T17:50:53.554",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342282223,1731693053563,-500.0,9.798e-05,2,"2024-11-15T17:50:53.563",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342282224,1731693053573,-500.0,9.798e-05,2,"2024-11-15T17:50:53.573",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342282225,1731693053583,-500.0,9.798e-05,2,"2024-11-15T17:50:53.583",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342282226,1731693053595,-500.0,9.798e-05,2,"2024-11-15T17:50:53.595",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342282227,1731693053604,-500.0,9.798e-05,2,"2024-11-15T17:50:53.604",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342282228,1731693053614,-500.0,9.798e-05,2,"2024-11-15T17:50:53.614",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342282229,1731693053624,-500.0,9.798e-05,2,"2024-11-15T17:50:53.624",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342282230,1731693053634,-500.0,9.798e-05,2,"2024-11-15T17:50:53.634",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342282231,1731693053643,-500.0,9.798e-05,2,"2024-11-15T17:50:53.643",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342282232,1731693053653,-500.0,9.798e-05,2,"2024-11-15T17:50:53.653",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342282233,1731693053663,-500.0,9.798e-05,2,"2024-11-15T17:50:53.663",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342282234,1731693053673,-500.0,9.798e-05,2,"2024-11-15T17:50:53.673",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342282235,1731693053682,-500.0,9.798e-05,2,"2024-11-15T17:50:53.682",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342282236,1731693053692,-500.0,9.798e-05,2,"2024-11-15T17:50:53.692",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342282237,1731693053701,-500.0,9.798e-05,2,"2024-11-15T17:50:53.701",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342282238,1731693053712,-500.0,9.798e-05,2,"2024-11-15T17:50:53.712",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342282239,1731693053721,-3431.25,9.798e-05,2,"2024-11-15T17:50:53.721",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342282240,1731693053731,-500.0,9.798e-05,2,"2024-11-15T17:50:53.731",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342282241,1731693053741,-500.0,9.798e-05,2,"2024-11-15T17:50:53.741",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342282242,1731693053750,-500.0,9.798e-05,2,"2024-11-15T17:50:53.750",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342282243,1731693053759,-2256.11,9.798e-05,2,"2024-11-15T17:50:53.759",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342282244,1731693053769,-1037.43,9.798e-05,2,"2024-11-15T17:50:53.769",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342282245,1731693053778,-500.0,9.798e-05,2,"2024-11-15T17:50:53.778",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342282246,1731693053788,-535.78,9.798e-05,2,"2024-11-15T17:50:53.788",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342282247,1731693053797,-500.0,9.798e-05,2,"2024-11-15T17:50:53.797",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342282248,1731693053806,-3247.41,9.798e-05,2,"2024-11-15T17:50:53.806",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342282249,1731693053815,-580.22362702,9.798e-05,2,"2024-11-15T17:50:53.815",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342282250,1731693053825,-500.0,9.798e-05,2,"2024-11-15T17:50:53.825",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342282251,1731693053834,-500.0,9.798e-05,2,"2024-11-15T17:50:53.834",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342282252,1731693053843,-644.25,9.798e-05,2,"2024-11-15T17:50:53.843",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342282253,1731693053853,-500.0,9.798e-05,2,"2024-11-15T17:50:53.853",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342282254,1731693053862,-500.0,9.798e-05,2,"2024-11-15T17:50:53.862",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342282255,1731693053872,-500.0,9.798e-05,2,"2024-11-15T17:50:53.872",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342282256,1731693053881,-500.0,9.798e-05,2,"2024-11-15T17:50:53.881",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342282257,1731693053890,-500.0,9.798e-05,2,"2024-11-15T17:50:53.890",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342282258,1731693053899,-500.0,9.798e-05,2,"2024-11-15T17:50:53.899",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342282259,1731693053908,-500.0,9.798e-05,2,"2024-11-15T17:50:53.908",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342282260,1731693053918,-500.0,9.798e-05,2,"2024-11-15T17:50:53.918",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342282261,1731693053927,-500.0,9.798e-05,2,"2024-11-15T17:50:53.927",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342282262,1731693053936,-500.0,9.798e-05,2,"2024-11-15T17:50:53.936",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342282263,1731693053946,-500.0,9.798e-05,2,"2024-11-15T17:50:53.946",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342282264,1731693053955,-500.0,9.798e-05,2,"2024-11-15T17:50:53.955",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342282265,1731693053964,-575.7,9.798e-05,2,"2024-11-15T17:50:53.964",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342282266,1731693053973,-174.60649045,9.798e-05,2,"2024-11-15T17:50:53.973",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342282267,1731693053982,-513.01,9.798e-05,2,"2024-11-15T17:50:53.982",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342282268,1731693053993,-500.0,9.798e-05,2,"2024-11-15T17:50:53.993",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342282269,1731693054002,-22331.47,9.798e-05,2,"2024-11-15T17:50:54.002",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342282270,1731693054012,-500.0,9.798e-05,2,"2024-11-15T17:50:54.012",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342282271,1731693054021,-500.0,9.798e-05,2,"2024-11-15T17:50:54.021",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342282272,1731693054030,-3797.02,9.798e-05,2,"2024-11-15T17:50:54.030",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342282273,1731693054039,-500.0,9.798e-05,2,"2024-11-15T17:50:54.039",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342282274,1731693054048,-199.1159778,9.798e-05,2,"2024-11-15T17:50:54.048",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342282275,1731693054057,-500.0,9.798e-05,2,"2024-11-15T17:50:54.057",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342282276,1731693054066,-548.12,9.798e-05,2,"2024-11-15T17:50:54.066",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342282277,1731693054076,-552.79,9.798e-05,2,"2024-11-15T17:50:54.076",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342282278,1731693054085,-500.0,9.798e-05,2,"2024-11-15T17:50:54.085",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342282279,1731693054094,-500.0,9.798e-05,2,"2024-11-15T17:50:54.094",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342282280,1731693054104,-862.77,9.798e-05,2,"2024-11-15T17:50:54.104",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342282281,1731693054113,-500.0,9.798e-05,2,"2024-11-15T17:50:54.113",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342282282,1731693054122,-500.0,9.798e-05,2,"2024-11-15T17:50:54.122",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342282283,1731693054131,-500.0,9.798e-05,2,"2024-11-15T17:50:54.131",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342282284,1731693054140,-500.0,9.798e-05,2,"2024-11-15T17:50:54.140",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342282285,1731693054150,-500.0,9.798e-05,2,"2024-11-15T17:50:54.150",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342282286,1731693054159,-2646.98,9.798e-05,2,"2024-11-15T17:50:54.159",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342282287,1731693054168,-500.0,9.798e-05,2,"2024-11-15T17:50:54.168",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342282288,1731693054177,-500.0,9.798e-05,2,"2024-11-15T17:50:54.177",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342282289,1731693054187,-500.0,9.798e-05,2,"2024-11-15T17:50:54.187",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342282290,1731693054196,-649.44,9.798e-05,2,"2024-11-15T17:50:54.196",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342282291,1731693054206,-500.0,9.798e-05,2,"2024-11-15T17:50:54.206",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342282292,1731693054215,-664.34,9.798e-05,2,"2024-11-15T17:50:54.215",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342282293,1731693054224,-570.04256692,9.798e-05,2,"2024-11-15T17:50:54.224",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342282294,1731693054234,-1134.89,9.798e-05,2,"2024-11-15T17:50:54.234",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342282295,1731693054245,-791.35,9.798e-05,2,"2024-11-15T17:50:54.245",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342282296,1731693054255,-500.0,9.798e-05,2,"2024-11-15T17:50:54.255",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342282297,1731693054264,-591.11,9.798e-05,2,"2024-11-15T17:50:54.264",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342282298,1731693054274,-500.0,9.798e-05,2,"2024-11-15T17:50:54.274",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342282299,1731693054283,-643.66,9.798e-05,2,"2024-11-15T17:50:54.283",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342282300,1731693054292,-500.0,9.798e-05,2,"2024-11-15T17:50:54.292",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342282301,1731693054301,-1108.76,9.798e-05,2,"2024-11-15T17:50:54.301",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342282302,1731693054310,-500.0,9.798e-05,2,"2024-11-15T17:50:54.310",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342282303,1731693054320,-500.0,9.798e-05,2,"2024-11-15T17:50:54.320",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342282304,1731693054330,-1072.1,9.798e-05,2,"2024-11-15T17:50:54.330",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342282305,1731693054339,-500.0,9.798e-05,2,"2024-11-15T17:50:54.339",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342282306,1731693054349,-900.72,9.798e-05,2,"2024-11-15T17:50:54.349",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342282307,1731693054358,-500.0,9.798e-05,2,"2024-11-15T17:50:54.358",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342282308,1731693054368,-547.25066125,9.798e-05,2,"2024-11-15T17:50:54.368",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342282309,1731693054377,-500.0,9.798e-05,2,"2024-11-15T17:50:54.377",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342282310,1731693054386,-500.0,9.798e-05,2,"2024-11-15T17:50:54.386",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342282311,1731693054395,-500.0,9.798e-05,2,"2024-11-15T17:50:54.395",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342282312,1731693054404,-613.15,9.798e-05,2,"2024-11-15T17:50:54.404",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342282313,1731693054414,-835.74,9.798e-05,2,"2024-11-15T17:50:54.414",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342282314,1731693054423,-4334.47,9.798e-05,2,"2024-11-15T17:50:54.423",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342282315,1731693054432,-500.0,9.798e-05,2,"2024-11-15T17:50:54.432",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342282316,1731693054442,-500.0,9.798e-05,2,"2024-11-15T17:50:54.442",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342282317,1731693054451,-428.189932,9.798e-05,2,"2024-11-15T17:50:54.451",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342282318,1731693055227,-71.810068,9.798e-05,2,"2024-11-15T17:50:55.227",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342282319,1731693055238,-500.0,9.798e-05,2,"2024-11-15T17:50:55.238",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342282320,1731693055248,-570.80400232,9.798e-05,2,"2024-11-15T17:50:55.248",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342282321,1731693055273,-76.33599768,9.798e-05,2,"2024-11-15T17:50:55.273",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342282322,1731693055282,-1239.32,9.798e-05,2,"2024-11-15T17:50:55.282",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342282323,1731693055291,-500.0,9.798e-05,2,"2024-11-15T17:50:55.291",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342282324,1731693055301,-500.65800232,9.798e-05,2,"2024-11-15T17:50:55.301",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342282325,1731693055312,-16.66910696,9.798e-05,2,"2024-11-15T17:50:55.312",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342282326,1731693055321,-500.0,9.798e-05,2,"2024-11-15T17:50:55.321",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342282327,1731693055330,-1059.7,9.798e-05,2,"2024-11-15T17:50:55.330",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342282328,1731693055340,-158.04469304,9.798e-05,2,"2024-11-15T17:50:55.340",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342282329,1731693055374,-500.0,9.794e-05,2,"2024-11-15T17:50:55.374",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342282330,1731693055383,-341.95530696,9.798e-05,2,"2024-11-15T17:50:55.383",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342282331,1731693055392,-500.0,9.798e-05,2,"2024-11-15T17:50:55.392",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342282332,1731693055401,-745.76,9.798e-05,2,"2024-11-15T17:50:55.401",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342282333,1731693055410,-566.31,9.798e-05,2,"2024-11-15T17:50:55.410",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342282334,1731693055419,-500.0,9.798e-05,2,"2024-11-15T17:50:55.419",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342282335,1731693055429,-500.0,9.798e-05,2,"2024-11-15T17:50:55.429",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342282336,1731693055439,-1643.24,9.798e-05,2,"2024-11-15T17:50:55.439",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342282337,1731693055448,-645.45,9.798e-05,2,"2024-11-15T17:50:55.448",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342282338,1731693055457,-500.0,9.798e-05,2,"2024-11-15T17:50:55.457",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342282339,1731693055466,-9585.98,9.798e-05,2,"2024-11-15T17:50:55.466",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342282340,1731693055475,-564.35068573,9.798e-05,2,"2024-11-15T17:50:55.475",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342282341,1731693055484,-337.20380731,9.798e-05,2,"2024-11-15T17:50:55.484",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342282342,1731693055498,-162.79619269,9.798e-05,2,"2024-11-15T17:50:55.498",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342282343,1731693055508,-500.0,9.798e-05,2,"2024-11-15T17:50:55.508",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342282344,1731693055517,-722.52880731,9.798e-05,2,"2024-11-15T17:50:55.517",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342282345,1731693055528,-351.96021924,9.798e-05,2,"2024-11-15T17:50:55.528",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342282346,1731693056842,-1239.5281,8.548e-05,2,"2024-11-15T17:50:56.842",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342282347,1731693056852,-500.0,9.773e-05,2,"2024-11-15T17:50:56.852",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342282348,1731693056863,-500.0,9.793e-05,2,"2024-11-15T17:50:56.863",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342282349,1731693056872,-500.0,9.794e-05,2,"2024-11-15T17:50:56.872",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342282350,1731693056883,-500.0,9.797e-05,2,"2024-11-15T17:50:56.883",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342282351,1731693056892,-568.51787374,9.798e-05,2,"2024-11-15T17:50:56.892",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342282352,1731693056904,-700.60309971,9.798e-05,2,"2024-11-15T17:50:56.904",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342282353,1731693056914,-500.0,9.798e-05,2,"2024-11-15T17:50:56.914",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342282354,1731693056925,-719.6,9.798e-05,2,"2024-11-15T17:50:56.925",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342282355,1731693056937,-500.0,9.798e-05,2,"2024-11-15T17:50:56.937",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342282356,1731693056947,-500.0,9.798e-05,2,"2024-11-15T17:50:56.947",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342282357,1731693056957,-500.0,9.798e-05,2,"2024-11-15T17:50:56.957",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342282358,1731693056967,-272.28256676,9.798e-05,2,"2024-11-15T17:50:56.967",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342282359,1731693056977,-846.71433353,9.798e-05,2,"2024-11-15T17:50:56.977",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342282360,1731693056992,-808.90566647,9.798e-05,2,"2024-11-15T17:50:56.992",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342282361,1731693057002,-500.0,9.798e-05,2,"2024-11-15T17:50:57.002",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342282362,1731693057011,-500.0,9.798e-05,2,"2024-11-15T17:50:57.011",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342282363,1731693057020,-1315.0,9.798e-05,2,"2024-11-15T17:50:57.020",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342282364,1731693057030,-1453.45,9.798e-05,2,"2024-11-15T17:50:57.030",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342282365,1731693057039,-669.46,9.798e-05,2,"2024-11-15T17:50:57.039",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342282366,1731693057049,-500.0,9.798e-05,2,"2024-11-15T17:50:57.049",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342282367,1731693057058,-720.82,9.798e-05,2,"2024-11-15T17:50:57.058",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342282368,1731693057067,-2048.44,9.798e-05,2,"2024-11-15T17:50:57.067",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342282369,1731693057077,-500.0,9.798e-05,2,"2024-11-15T17:50:57.077",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342282370,1731693057087,-500.0,9.798e-05,2,"2024-11-15T17:50:57.087",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342282371,1731693057097,-1265.74,9.798e-05,2,"2024-11-15T17:50:57.097",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342282372,1731693057106,-679.16,9.798e-05,2,"2024-11-15T17:50:57.106",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342282373,1731693057116,-1167.23,9.798e-05,2,"2024-11-15T17:50:57.116",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342282374,1731693057125,-500.0,9.798e-05,2,"2024-11-15T17:50:57.125",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342282375,1731693057134,-500.0,9.798e-05,2,"2024-11-15T17:50:57.134",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342282376,1731693057144,-562.31,9.798e-05,2,"2024-11-15T17:50:57.144",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342282377,1731693057154,-500.0,9.798e-05,2,"2024-11-15T17:50:57.154",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342282378,1731693057163,-273.32078793,9.798e-05,2,"2024-11-15T17:50:57.163",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342282379,1731693057173,-1191.97,9.798e-05,2,"2024-11-15T17:50:57.173",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342282380,1731693057182,-648.02,9.798e-05,2,"2024-11-15T17:50:57.182",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342282381,1731693057192,-500.0,9.798e-05,2,"2024-11-15T17:50:57.192",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342282382,1731693057201,-500.0,9.798e-05,2,"2024-11-15T17:50:57.201",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342282383,1731693057211,-500.0,9.799e-05,2,"2024-11-15T17:50:57.211",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342282384,1731693057220,-500.0,9.799e-05,2,"2024-11-15T17:50:57.220",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342282385,1731693057229,-500.0,9.799e-05,2,"2024-11-15T17:50:57.229",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342282386,1731693057240,-1217.05,9.799e-05,2,"2024-11-15T17:50:57.240",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342282387,1731693057251,-500.0,9.799e-05,2,"2024-11-15T17:50:57.251",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342282388,1731693057260,-699.35,9.799e-05,2,"2024-11-15T17:50:57.260",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342282389,1731693057270,-500.0,9.799e-05,2,"2024-11-15T17:50:57.270",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342282390,1731693057280,-500.0,9.799e-05,2,"2024-11-15T17:50:57.280",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342282391,1731693057290,-500.0,9.799e-05,2,"2024-11-15T17:50:57.290",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342282392,1731693057300,-500.0,9.799e-05,2,"2024-11-15T17:50:57.300",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342282393,1731693057310,-1480.23,9.799e-05,2,"2024-11-15T17:50:57.310",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342282394,1731693057319,-500.0,9.799e-05,2,"2024-11-15T17:50:57.319",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342282395,1731693057329,-500.0,9.799e-05,2,"2024-11-15T17:50:57.329",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342282396,1731693057338,-500.0,9.799e-05,2,"2024-11-15T17:50:57.338",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342282397,1731693057348,-876.19,9.799e-05,2,"2024-11-15T17:50:57.348",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342282398,1731693057357,-500.0,9.799e-05,2,"2024-11-15T17:50:57.357",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342282399,1731693057366,-730.11,9.799e-05,2,"2024-11-15T17:50:57.366",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342282400,1731693057375,-809.97,9.799e-05,2,"2024-11-15T17:50:57.375",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342282401,1731693057385,-535.64,9.799e-05,2,"2024-11-15T17:50:57.385",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342282402,1731693057395,-500.0,9.799e-05,2,"2024-11-15T17:50:57.395",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342282403,1731693057404,-500.0,9.799e-05,2,"2024-11-15T17:50:57.404",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342282404,1731693057414,-593.96,9.799e-05,2,"2024-11-15T17:50:57.414",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342282405,1731693057423,-500.0,9.799e-05,2,"2024-11-15T17:50:57.423",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342282406,1731693057432,-500.0,9.799e-05,2,"2024-11-15T17:50:57.432",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342282407,1731693057441,-523.98,9.799e-05,2,"2024-11-15T17:50:57.441",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342282408,1731693057450,-500.0,9.799e-05,2,"2024-11-15T17:50:57.450",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342282409,1731693057459,-500.0,9.799e-05,2,"2024-11-15T17:50:57.459",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342282410,1731693057468,-500.0,9.799e-05,2,"2024-11-15T17:50:57.468",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342282411,1731693057478,-500.0,9.799e-05,2,"2024-11-15T17:50:57.478",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342282412,1731693057487,-500.0,9.799e-05,2,"2024-11-15T17:50:57.487",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342282413,1731693057500,-500.0,9.799e-05,2,"2024-11-15T17:50:57.500",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342282414,1731693057509,-802.96,9.799e-05,2,"2024-11-15T17:50:57.509",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342282415,1731693057518,-1113.6,9.799e-05,2,"2024-11-15T17:50:57.518",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342282416,1731693057528,-500.0,9.799e-05,2,"2024-11-15T17:50:57.528",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342282417,1731693057537,-500.0,9.799e-05,2,"2024-11-15T17:50:57.537",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342282418,1731693057547,-500.0,9.799e-05,2,"2024-11-15T17:50:57.547",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342282419,1731693057557,-500.0,9.799e-05,2,"2024-11-15T17:50:57.557",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342282420,1731693057566,-912.28,9.799e-05,2,"2024-11-15T17:50:57.566",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342282421,1731693057576,-2578.72,9.799e-05,2,"2024-11-15T17:50:57.576",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342282422,1731693057589,-500.0,9.799e-05,2,"2024-11-15T17:50:57.589",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342282423,1731693057598,-500.0,9.799e-05,2,"2024-11-15T17:50:57.598",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342282424,1731693057607,-891.71,9.799e-05,2,"2024-11-15T17:50:57.607",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342282425,1731693057616,-763.37,9.799e-05,2,"2024-11-15T17:50:57.616",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342282426,1731693057627,-500.0,9.799e-05,2,"2024-11-15T17:50:57.627",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342282427,1731693057636,-551.21642664,9.799e-05,2,"2024-11-15T17:50:57.636",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342282428,1731693057645,-2180.49,9.799e-05,2,"2024-11-15T17:50:57.645",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342282429,1731693057655,-718.99,9.799e-05,2,"2024-11-15T17:50:57.655",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342282430,1731693057666,-500.0,9.799e-05,2,"2024-11-15T17:50:57.666",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342282431,1731693057677,-1044.28,9.799e-05,2,"2024-11-15T17:50:57.677",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342282432,1731693057686,-500.0,9.799e-05,2,"2024-11-15T17:50:57.686",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342282433,1731693057695,-999.64,9.799e-05,2,"2024-11-15T17:50:57.695",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342282434,1731693057704,-500.0,9.799e-05,2,"2024-11-15T17:50:57.704",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342282435,1731693057713,-500.0,9.799e-05,2,"2024-11-15T17:50:57.713",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342282436,1731693057722,-2570.6,9.799e-05,2,"2024-11-15T17:50:57.722",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342282437,1731693057732,-500.0,9.799e-05,2,"2024-11-15T17:50:57.732",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342282438,1731693057744,-500.0,9.799e-05,2,"2024-11-15T17:50:57.744",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342282439,1731693057753,-470.03631945,9.799e-05,2,"2024-11-15T17:50:57.753",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342282440,1731693057763,-500.0,9.799e-05,2,"2024-11-15T17:50:57.763",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342282441,1731693057773,-500.0,9.799e-05,2,"2024-11-15T17:50:57.773",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342282442,1731693057783,-500.0,9.799e-05,2,"2024-11-15T17:50:57.783",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342282443,1731693057794,-1028.83,9.799e-05,2,"2024-11-15T17:50:57.794",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342282444,1731693057804,-2121.02,9.799e-05,2,"2024-11-15T17:50:57.804",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342282445,1731693057813,-500.0,9.799e-05,2,"2024-11-15T17:50:57.813",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342282446,1731693057824,-500.0,9.799e-05,2,"2024-11-15T17:50:57.824",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342282447,1731693057834,-1419.57,9.799e-05,2,"2024-11-15T17:50:57.834",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342282448,1731693057843,-1259.21,9.799e-05,2,"2024-11-15T17:50:57.843",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342282449,1731693057852,-500.0,9.799e-05,2,"2024-11-15T17:50:57.852",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342282450,1731693057862,-842.13,9.799e-05,2,"2024-11-15T17:50:57.862",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342282451,1731693057871,-500.0,9.799e-05,2,"2024-11-15T17:50:57.871",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342282452,1731693057880,-1134.14,9.799e-05,2,"2024-11-15T17:50:57.880",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342282453,1731693057890,-500.0,9.799e-05,2,"2024-11-15T17:50:57.890",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342282454,1731693057899,-513.43,9.799e-05,2,"2024-11-15T17:50:57.899",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342282455,1731693057909,-500.0,9.799e-05,2,"2024-11-15T17:50:57.909",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342282456,1731693057918,-1783.49,9.799e-05,2,"2024-11-15T17:50:57.918",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342282457,1731693057928,-500.0,9.799e-05,2,"2024-11-15T17:50:57.928",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342282458,1731693057937,-888.89,9.799e-05,2,"2024-11-15T17:50:57.937",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342282459,1731693057947,-500.0,9.799e-05,2,"2024-11-15T17:50:57.947",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342282460,1731693057957,-500.0,9.799e-05,2,"2024-11-15T17:50:57.957",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342282461,1731693057967,-500.0,9.799e-05,2,"2024-11-15T17:50:57.967",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342282462,1731693057976,-1472.11,9.799e-05,2,"2024-11-15T17:50:57.976",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342282463,1731693057986,-500.0,9.799e-05,2,"2024-11-15T17:50:57.986",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342282464,1731693057997,-500.0,9.799e-05,2,"2024-11-15T17:50:57.997",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342282465,1731693058007,-500.0,9.799e-05,2,"2024-11-15T17:50:58.007",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342282466,1731693058017,-748.19,9.799e-05,2,"2024-11-15T17:50:58.017",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342282467,1731693058027,-500.0,9.799e-05,2,"2024-11-15T17:50:58.027",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342282468,1731693058036,-500.0,9.799e-05,2,"2024-11-15T17:50:58.036",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342282469,1731693058046,-707.39,9.799e-05,2,"2024-11-15T17:50:58.046",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342282470,1731693058055,-638.06,9.799e-05,2,"2024-11-15T17:50:58.055",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342282471,1731693058065,-742.68,9.799e-05,2,"2024-11-15T17:50:58.065",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342282472,1731693058074,-500.0,9.799e-05,2,"2024-11-15T17:50:58.074",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342282473,1731693058085,-523.59,9.799e-05,2,"2024-11-15T17:50:58.085",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342282474,1731693058094,-865.77,9.799e-05,2,"2024-11-15T17:50:58.094",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342282475,1731693058104,-867.42,9.799e-05,2,"2024-11-15T17:50:58.104",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342282476,1731693058114,-500.0,9.799e-05,2,"2024-11-15T17:50:58.114",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342282477,1731693058124,-3832.17,9.799e-05,2,"2024-11-15T17:50:58.124",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342282478,1731693058133,-878.07,9.799e-05,2,"2024-11-15T17:50:58.133",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342282479,1731693058142,-500.0,9.799e-05,2,"2024-11-15T17:50:58.142",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342282480,1731693058152,-3419.82,9.799e-05,2,"2024-11-15T17:50:58.152",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342282481,1731693058162,-500.0,9.799e-05,2,"2024-11-15T17:50:58.162",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342282482,1731693058172,-453.03600422,9.799e-05,2,"2024-11-15T17:50:58.172",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342282483,1731693058181,-1161.76,9.799e-05,2,"2024-11-15T17:50:58.181",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342282484,1731693058194,-500.0,9.799e-05,2,"2024-11-15T17:50:58.194",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342282485,1731693058203,-3359.91,9.799e-05,2,"2024-11-15T17:50:58.203",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342282486,1731693058213,-856.06,9.799e-05,2,"2024-11-15T17:50:58.213",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342282487,1731693058223,-500.0,9.799e-05,2,"2024-11-15T17:50:58.223",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342282488,1731693058232,-527.88473431,9.799e-05,2,"2024-11-15T17:50:58.232",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342282489,1731693058243,-1534.1,9.799e-05,2,"2024-11-15T17:50:58.243",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342282490,1731693058252,-500.0,9.799e-05,2,"2024-11-15T17:50:58.252",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342282491,1731693058262,-500.0,9.799e-05,2,"2024-11-15T17:50:58.262",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342282492,1731693058271,-500.0,9.799e-05,2,"2024-11-15T17:50:58.271",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342282493,1731693058281,-500.0,9.799e-05,2,"2024-11-15T17:50:58.281",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342282494,1731693058290,-1224.19,9.799e-05,2,"2024-11-15T17:50:58.290",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342282495,1731693058300,-1197.95,9.799e-05,2,"2024-11-15T17:50:58.300",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342282496,1731693058309,-500.0,9.799e-05,2,"2024-11-15T17:50:58.309",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342282497,1731693058319,-1454.1,9.799e-05,2,"2024-11-15T17:50:58.319",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342282498,1731693058328,-500.0,9.799e-05,2,"2024-11-15T17:50:58.328",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342282499,1731693058338,-1136.18,9.799e-05,2,"2024-11-15T17:50:58.338",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342282500,1731693058347,-500.0,9.799e-05,2,"2024-11-15T17:50:58.347",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342282501,1731693058357,-500.0,9.799e-05,2,"2024-11-15T17:50:58.357",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342282502,1731693058366,-603.97,9.799e-05,2,"2024-11-15T17:50:58.366",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342282503,1731693058376,-500.0,9.799e-05,2,"2024-11-15T17:50:58.376",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342282504,1731693058386,-500.0,9.799e-05,2,"2024-11-15T17:50:58.386",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342282505,1731693058396,-1354.7,9.799e-05,2,"2024-11-15T17:50:58.396",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342282506,1731693058405,-691.65,9.799e-05,2,"2024-11-15T17:50:58.405",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342282507,1731693058416,-587.39,9.799e-05,2,"2024-11-15T17:50:58.416",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342282508,1731693058425,-500.0,9.799e-05,2,"2024-11-15T17:50:58.425",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342282509,1731693058434,-656.07,9.799e-05,2,"2024-11-15T17:50:58.434",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342282510,1731693058444,-1786.81,9.799e-05,2,"2024-11-15T17:50:58.444",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342282511,1731693058453,-934.02,9.799e-05,2,"2024-11-15T17:50:58.453",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342282512,1731693058463,-500.0,9.799e-05,2,"2024-11-15T17:50:58.463",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342282513,1731693058472,-500.0,9.799e-05,2,"2024-11-15T17:50:58.472",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342282514,1731693058482,-329.03658994,9.799e-05,2,"2024-11-15T17:50:58.482",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342282515,1731693058493,-500.0,9.799e-05,2,"2024-11-15T17:50:58.493",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342282516,1731693058503,-500.0,9.799e-05,2,"2024-11-15T17:50:58.503",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342282517,1731693058513,-1039.17,9.799e-05,2,"2024-11-15T17:50:58.513",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342282518,1731693058523,-813.7,9.799e-05,2,"2024-11-15T17:50:58.523",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342282519,1731693058532,-3211.37,9.799e-05,2,"2024-11-15T17:50:58.532",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342282520,1731693058542,-500.0,9.799e-05,2,"2024-11-15T17:50:58.542",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342282521,1731693058551,-544.38008,9.799e-05,2,"2024-11-15T17:50:58.551",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342282522,1731693058560,-500.0,9.799e-05,2,"2024-11-15T17:50:58.560",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342282523,1731693058569,-1449.41,9.799e-05,2,"2024-11-15T17:50:58.569",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342282524,1731693058579,-500.0,9.799e-05,2,"2024-11-15T17:50:58.579",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342282525,1731693058592,-500.0,9.799e-05,2,"2024-11-15T17:50:58.592",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342282526,1731693058602,-500.0,9.799e-05,2,"2024-11-15T17:50:58.602",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342282527,1731693058611,-844.46,9.799e-05,2,"2024-11-15T17:50:58.611",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342282528,1731693058620,-994.1,9.799e-05,2,"2024-11-15T17:50:58.620",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342282529,1731693058630,-685.47,9.799e-05,2,"2024-11-15T17:50:58.630",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342282530,1731693058639,-1586.3,9.799e-05,2,"2024-11-15T17:50:58.639",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342282531,1731693058649,-500.0,9.799e-05,2,"2024-11-15T17:50:58.649",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342282532,1731693059064,-1992.43,9.799e-05,2,"2024-11-15T17:50:59.064",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342282533,1731693059074,-500.0,9.799e-05,2,"2024-11-15T17:50:59.074",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342282534,1731693059084,-2263.28,9.799e-05,2,"2024-11-15T17:50:59.084",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342282535,1731693059093,-500.0,9.799e-05,2,"2024-11-15T17:50:59.093",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342282536,1731693059103,-1525.27,9.799e-05,2,"2024-11-15T17:50:59.103",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342282537,1731693059112,-3030.15,9.799e-05,2,"2024-11-15T17:50:59.112",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342282538,1731693059121,-500.0,9.799e-05,2,"2024-11-15T17:50:59.121",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342282539,1731693059130,-2262.19,9.799e-05,2,"2024-11-15T17:50:59.130",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342282540,1731693059140,-500.0,9.799e-05,2,"2024-11-15T17:50:59.140",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342282541,1731693059149,-2775.49,9.799e-05,2,"2024-11-15T17:50:59.149",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342282542,1731693059157,-2647.95,9.799e-05,2,"2024-11-15T17:50:59.157",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342282543,1731693059167,-1108.88,9.799e-05,2,"2024-11-15T17:50:59.167",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342282544,1731693059176,-500.0,9.799e-05,2,"2024-11-15T17:50:59.176",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342282545,1731693059186,-1760.64,9.799e-05,2,"2024-11-15T17:50:59.186",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342282546,1731693059195,-500.0,9.799e-05,2,"2024-11-15T17:50:59.195",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342282547,1731693059204,-500.0,9.799e-05,2,"2024-11-15T17:50:59.204",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342282548,1731693059214,-557.47,9.799e-05,2,"2024-11-15T17:50:59.214",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342282549,1731693059223,-1721.38,9.799e-05,2,"2024-11-15T17:50:59.223",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342282550,1731693059232,-507.41,9.799e-05,2,"2024-11-15T17:50:59.232",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342282551,1731693059244,-5270.17,9.799e-05,2,"2024-11-15T17:50:59.244",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342282552,1731693059254,-1101.23,9.799e-05,2,"2024-11-15T17:50:59.254",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342282553,1731693059264,-3353.64,9.799e-05,2,"2024-11-15T17:50:59.264",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342282554,1731693059273,-2081.54,9.799e-05,2,"2024-11-15T17:50:59.273",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342282555,1731693059283,-1115.35,9.799e-05,2,"2024-11-15T17:50:59.283",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342282556,1731693059291,-500.0,9.799e-05,2,"2024-11-15T17:50:59.291",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342282557,1731693059301,-1531.17,9.799e-05,2,"2024-11-15T17:50:59.301",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342282558,1731693059310,-2748.61,9.799e-05,2,"2024-11-15T17:50:59.310",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342282559,1731693059319,-1131.33,9.799e-05,2,"2024-11-15T17:50:59.319",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342282560,1731693059329,-1027.06,9.799e-05,2,"2024-11-15T17:50:59.329",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342282561,1731693059338,-1431.59014058,9.799e-05,2,"2024-11-15T17:50:59.338",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342282562,1731693059372,-440.29733,9.799e-05,2,"2024-11-15T17:50:59.372",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342282563,1731693059383,-576.97252942,9.799e-05,2,"2024-11-15T17:50:59.383",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342282564,1731693059393,-1886.22819981,9.799e-05,2,"2024-11-15T17:50:59.393",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342282565,1731693059404,-89.72180019,9.799e-05,2,"2024-11-15T17:50:59.404",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342282566,1731693059414,-500.0,9.799e-05,2,"2024-11-15T17:50:59.414",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342282567,1731693059423,-851.1,9.799e-05,2,"2024-11-15T17:50:59.423",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342282568,1731693059433,-323.69003981,9.799e-05,2,"2024-11-15T17:50:59.433",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342282569,1731693059443,-176.30996019,9.799e-05,2,"2024-11-15T17:50:59.443",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342282570,1731693059453,-778.79,9.799e-05,2,"2024-11-15T17:50:59.453",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342282571,1731693059462,-500.0,9.799e-05,2,"2024-11-15T17:50:59.462",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342282572,1731693059471,-500.0,9.799e-05,2,"2024-11-15T17:50:59.471",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342282573,1731693059480,-1405.67,9.799e-05,2,"2024-11-15T17:50:59.480",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342282574,1731693059492,-150.0,9.803e-05,2,"2024-11-15T17:50:59.492",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342282575,1731693059501,-150.0,9.819e-05,2,"2024-11-15T17:50:59.501",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342282576,1731693059510,-150.0,9.844e-05,2,"2024-11-15T17:50:59.510",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342282577,1731693059520,-150.0,9.845e-05,2,"2024-11-15T17:50:59.520",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342282578,1731693059529,-150.0,9.846e-05,2,"2024-11-15T17:50:59.529",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342282579,1731693059538,-150.0,9.864e-05,2,"2024-11-15T17:50:59.538",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342282580,1731693059547,-150.0,9.866e-05,2,"2024-11-15T17:50:59.547",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342282581,1731693059557,-150.0,9.871e-05,2,"2024-11-15T17:50:59.557",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342282582,1731693059566,-150.0,9.871e-05,2,"2024-11-15T17:50:59.566",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342282583,1731693059576,-500.0,9.875e-05,2,"2024-11-15T17:50:59.576",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342282584,1731693059588,-643.66,9.875e-05,2,"2024-11-15T17:50:59.588",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342282585,1731693059597,-500.0,9.875e-05,2,"2024-11-15T17:50:59.597",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342282586,1731693059607,-2626.77003981,9.875e-05,2,"2024-11-15T17:50:59.607",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342282587,1731693059651,-404.91996019,9.875e-05,2,"2024-11-15T17:50:59.651",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342282588,1731693059662,-500.0,9.875e-05,2,"2024-11-15T17:50:59.662",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342282589,1731693059671,-3885.29556132,9.875e-05,2,"2024-11-15T17:50:59.671",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342282590,1731693059691,-5700.68443868,9.875e-05,2,"2024-11-15T17:50:59.691",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342282591,1731693059701,-500.0,9.875e-05,2,"2024-11-15T17:50:59.701",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342282592,1731693059711,-783.03,9.875e-05,2,"2024-11-15T17:50:59.711",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342282593,1731693059720,-500.0,9.875e-05,2,"2024-11-15T17:50:59.720",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342282594,1731693059730,-904.8,9.875e-05,2,"2024-11-15T17:50:59.730",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342282595,1731693059742,-1265.74,9.875e-05,2,"2024-11-15T17:50:59.742",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342282596,1731693059752,-500.0,9.875e-05,2,"2024-11-15T17:50:59.752",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342282597,1731693059762,-500.0,9.875e-05,2,"2024-11-15T17:50:59.762",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342282598,1731693059772,-507.48,9.876e-05,2,"2024-11-15T17:50:59.772",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342282599,1731693059782,-986.95,9.876e-05,2,"2024-11-15T17:50:59.782",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342282600,1731693059791,-500.0,9.876e-05,2,"2024-11-15T17:50:59.791",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342282601,1731693059800,-500.0,9.876e-05,2,"2024-11-15T17:50:59.800",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342282602,1731693059810,-500.0,9.876e-05,2,"2024-11-15T17:50:59.810",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342282603,1731693059819,-500.0,9.876e-05,2,"2024-11-15T17:50:59.819",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342282604,1731693059829,-1448.9,9.876e-05,2,"2024-11-15T17:50:59.829",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342282605,1731693059838,-500.0,9.876e-05,2,"2024-11-15T17:50:59.838",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342282606,1731693059848,-500.0,9.876e-05,2,"2024-11-15T17:50:59.848",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342282607,1731693059857,-162.69309304,9.876e-05,2,"2024-11-15T17:50:59.857",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342282608,1731693059867,-500.0,9.876e-05,2,"2024-11-15T17:50:59.867",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342282609,1731693059876,-662.53,9.876e-05,2,"2024-11-15T17:50:59.876",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342282610,1731693059886,-2056.56,9.876e-05,2,"2024-11-15T17:50:59.886",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342282611,1731693059895,-500.0,9.876e-05,2,"2024-11-15T17:50:59.895",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342282612,1731693059904,-624.27,9.876e-05,2,"2024-11-15T17:50:59.904",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342282613,1731693059914,-500.0,9.876e-05,2,"2024-11-15T17:50:59.914",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342282614,1731693059924,-500.0,9.876e-05,2,"2024-11-15T17:50:59.924",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342282615,1731693059933,-500.0,9.876e-05,2,"2024-11-15T17:50:59.933",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342282616,1731693059942,-573.49,9.876e-05,2,"2024-11-15T17:50:59.942",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342282617,1731693059952,-500.0,9.876e-05,2,"2024-11-15T17:50:59.952",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342282618,1731693059961,-708.64,9.876e-05,2,"2024-11-15T17:50:59.961",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342282619,1731693059970,-500.0,9.876e-05,2,"2024-11-15T17:50:59.970",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342282620,1731693059980,-500.0,9.876e-05,2,"2024-11-15T17:50:59.980",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342282621,1731693059989,-500.0,9.876e-05,2,"2024-11-15T17:50:59.989",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342282622,1731693059999,-500.0,9.876e-05,2,"2024-11-15T17:50:59.999",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342282623,1731693060009,-1042.49,9.876e-05,2,"2024-11-15T17:51:00.009",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342282624,1731693060018,-500.0,9.876e-05,2,"2024-11-15T17:51:00.018",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342282625,1731693060029,-166.99,9.876e-05,2,"2024-11-15T17:51:00.029",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342282626,1731693060039,-500.0,9.876e-05,2,"2024-11-15T17:51:00.039",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342282627,1731693060049,-500.0,9.876e-05,2,"2024-11-15T17:51:00.049",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342282628,1731693060059,-1057.69,9.876e-05,2,"2024-11-15T17:51:00.059",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342282629,1731693060069,-500.0,9.876e-05,2,"2024-11-15T17:51:00.069",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342282630,1731693060078,-500.0,9.876e-05,2,"2024-11-15T17:51:00.078",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342282631,1731693060088,-500.0,9.876e-05,2,"2024-11-15T17:51:00.088",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342282632,1731693060097,-500.0,9.876e-05,2,"2024-11-15T17:51:00.097",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342282633,1731693060108,-500.0,9.876e-05,2,"2024-11-15T17:51:00.108",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342282634,1731693060118,-500.0,9.876e-05,2,"2024-11-15T17:51:00.118",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342282635,1731693060127,-500.0,9.876e-05,2,"2024-11-15T17:51:00.127",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342282636,1731693060137,-500.0,9.876e-05,2,"2024-11-15T17:51:00.137",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342282637,1731693060147,-500.0,9.876e-05,2,"2024-11-15T17:51:00.147",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342282638,1731693060157,-500.0,9.876e-05,2,"2024-11-15T17:51:00.157",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342282639,1731693060166,-500.0,9.876e-05,2,"2024-11-15T17:51:00.166",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342282640,1731693060176,-500.0,9.876e-05,2,"2024-11-15T17:51:00.176",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342282641,1731693060185,-547.12,9.876e-05,2,"2024-11-15T17:51:00.185",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342282642,1731693060195,-500.0,9.876e-05,2,"2024-11-15T17:51:00.195",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342282643,1731693060206,-500.0,9.876e-05,2,"2024-11-15T17:51:00.206",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342282644,1731693060216,-500.0,9.876e-05,2,"2024-11-15T17:51:00.216",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342282645,1731693060226,-806.43,9.876e-05,2,"2024-11-15T17:51:00.226",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342282646,1731693060235,-500.0,9.876e-05,2,"2024-11-15T17:51:00.235",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342282647,1731693060245,-500.0,9.876e-05,2,"2024-11-15T17:51:00.245",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342282648,1731693060256,-500.0,9.876e-05,2,"2024-11-15T17:51:00.256",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342282649,1731693060266,-500.0,9.876e-05,2,"2024-11-15T17:51:00.266",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342282650,1731693060275,-500.0,9.876e-05,2,"2024-11-15T17:51:00.275",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342282651,1731693060285,-722.46,9.876e-05,2,"2024-11-15T17:51:00.285",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342282652,1731693060294,-500.3,9.876e-05,2,"2024-11-15T17:51:00.294",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342282653,1731693060304,-221.04,9.876e-05,2,"2024-11-15T17:51:00.304",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342282654,1731693060314,-500.0,9.876e-05,2,"2024-11-15T17:51:00.314",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342282655,1731693060323,-500.0,9.876e-05,2,"2024-11-15T17:51:00.323",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342282656,1731693060333,-500.0,9.876e-05,2,"2024-11-15T17:51:00.333",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342282657,1731693060342,-158.21246825,9.876e-05,2,"2024-11-15T17:51:00.342",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342282658,1731693060356,-980.30753175,9.876e-05,2,"2024-11-15T17:51:00.356",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342282659,1731693060366,-500.0,9.876e-05,2,"2024-11-15T17:51:00.366",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342282660,1731693060375,-500.0,9.876e-05,2,"2024-11-15T17:51:00.375",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342282661,1731693060384,-541.9,9.876e-05,2,"2024-11-15T17:51:00.384",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342282662,1731693060394,-500.0,9.876e-05,2,"2024-11-15T17:51:00.394",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342282663,1731693060403,-500.0,9.876e-05,2,"2024-11-15T17:51:00.403",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342282664,1731693060412,-500.0,9.876e-05,2,"2024-11-15T17:51:00.412",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342282665,1731693060422,-500.0,9.876e-05,2,"2024-11-15T17:51:00.422",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342282666,1731693060432,-823.19,9.876e-05,2,"2024-11-15T17:51:00.432",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342282667,1731693060441,-366.76724136,9.876e-05,2,"2024-11-15T17:51:00.441",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342282668,1731693060450,-500.0,9.876e-05,2,"2024-11-15T17:51:00.450",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342282669,1731693060460,-500.0,9.876e-05,2,"2024-11-15T17:51:00.460",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342282670,1731693060469,-500.0,9.876e-05,2,"2024-11-15T17:51:00.469",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342282671,1731693060479,-500.0,9.876e-05,2,"2024-11-15T17:51:00.479",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342282672,1731693060488,-500.0,9.876e-05,2,"2024-11-15T17:51:00.488",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342282673,1731693060499,-500.0,9.876e-05,2,"2024-11-15T17:51:00.499",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342282674,1731693060509,-500.0,9.876e-05,2,"2024-11-15T17:51:00.509",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342282675,1731693060518,-500.0,9.876e-05,2,"2024-11-15T17:51:00.518",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342282676,1731693060527,-601.67,9.876e-05,2,"2024-11-15T17:51:00.527",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342282677,1731693060536,-500.0,9.876e-05,2,"2024-11-15T17:51:00.536",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342282678,1731693060546,-500.0,9.876e-05,2,"2024-11-15T17:51:00.546",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342282679,1731693060555,-500.0,9.876e-05,2,"2024-11-15T17:51:00.555",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342282680,1731693060564,-500.0,9.876e-05,2,"2024-11-15T17:51:00.564",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342282681,1731693060574,-500.0,9.876e-05,2,"2024-11-15T17:51:00.574",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342282682,1731693060587,-659.67,9.876e-05,2,"2024-11-15T17:51:00.587",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342282683,1731693060597,-500.0,9.876e-05,2,"2024-11-15T17:51:00.597",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342282684,1731693060606,-500.0,9.876e-05,2,"2024-11-15T17:51:00.606",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342282685,1731693060615,-500.0,9.876e-05,2,"2024-11-15T17:51:00.615",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342282686,1731693060625,-500.0,9.876e-05,2,"2024-11-15T17:51:00.625",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342282687,1731693060635,-500.0,9.876e-05,2,"2024-11-15T17:51:00.635",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342282688,1731693060644,-500.0,9.876e-05,2,"2024-11-15T17:51:00.644",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342282689,1731693060653,-500.0,9.876e-05,2,"2024-11-15T17:51:00.653",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342282690,1731693060665,-500.0,9.876e-05,2,"2024-11-15T17:51:00.665",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342282691,1731693060674,-500.0,9.876e-05,2,"2024-11-15T17:51:00.674",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342282692,1731693060684,-500.0,9.876e-05,2,"2024-11-15T17:51:00.684",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342282693,1731693060693,-500.0,9.876e-05,2,"2024-11-15T17:51:00.693",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342282694,1731693060702,-500.0,9.876e-05,2,"2024-11-15T17:51:00.702",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342282695,1731693060711,-500.0,9.876e-05,2,"2024-11-15T17:51:00.711",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342282696,1731693060721,-500.0,9.876e-05,2,"2024-11-15T17:51:00.721",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342282697,1731693060730,-500.0,9.876e-05,2,"2024-11-15T17:51:00.730",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342282698,1731693060739,-624.84,9.876e-05,2,"2024-11-15T17:51:00.739",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342282699,1731693060753,-500.0,9.876e-05,2,"2024-11-15T17:51:00.753",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342282700,1731693060762,-500.0,9.876e-05,2,"2024-11-15T17:51:00.762",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342282701,1731693060772,-500.0,9.876e-05,2,"2024-11-15T17:51:00.772",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342282702,1731693060781,-500.0,9.876e-05,2,"2024-11-15T17:51:00.781",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342282703,1731693060791,-1386.75,9.876e-05,2,"2024-11-15T17:51:00.791",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342282704,1731693060802,-1068.01,9.876e-05,2,"2024-11-15T17:51:00.802",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342282705,1731693060812,-1386.75,9.876e-05,2,"2024-11-15T17:51:00.812",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342282706,1731693060822,-1068.01,9.876e-05,2,"2024-11-15T17:51:00.822",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342282707,1731693060831,-500.0,9.876e-05,2,"2024-11-15T17:51:00.831",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342282708,1731693060841,-500.0,9.876e-05,2,"2024-11-15T17:51:00.841",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342282709,1731693060851,-500.0,9.876e-05,2,"2024-11-15T17:51:00.851",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342282710,1731693060861,-500.0,9.876e-05,2,"2024-11-15T17:51:00.861",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342282711,1731693060871,-500.0,9.876e-05,2,"2024-11-15T17:51:00.871",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342282712,1731693060880,-696.97,9.876e-05,2,"2024-11-15T17:51:00.880",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342282713,1731693060890,-500.0,9.876e-05,2,"2024-11-15T17:51:00.890",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342282714,1731693060899,-500.0,9.876e-05,2,"2024-11-15T17:51:00.899",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342282715,1731693060909,-500.0,9.876e-05,2,"2024-11-15T17:51:00.909",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342282716,1731693060919,-500.0,9.876e-05,2,"2024-11-15T17:51:00.919",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342282717,1731693060928,-535.25,9.876e-05,2,"2024-11-15T17:51:00.928",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342282718,1731693060938,-500.0,9.876e-05,2,"2024-11-15T17:51:00.938",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342282719,1731693060948,-500.0,9.876e-05,2,"2024-11-15T17:51:00.948",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342282720,1731693060958,-500.0,9.876e-05,2,"2024-11-15T17:51:00.958",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342282721,1731693060967,-500.0,9.876e-05,2,"2024-11-15T17:51:00.967",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342282722,1731693060977,-500.0,9.876e-05,2,"2024-11-15T17:51:00.977",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342282723,1731693060986,-500.0,9.876e-05,2,"2024-11-15T17:51:00.986",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342282724,1731693060998,-500.0,9.876e-05,2,"2024-11-15T17:51:00.998",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342282725,1731693061007,-500.0,9.876e-05,2,"2024-11-15T17:51:01.007",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342282726,1731693061017,-500.0,9.876e-05,2,"2024-11-15T17:51:01.017",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342282727,1731693061027,-500.0,9.876e-05,2,"2024-11-15T17:51:01.027",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342282728,1731693061036,-500.0,9.876e-05,2,"2024-11-15T17:51:01.036",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342282729,1731693061046,-500.0,9.876e-05,2,"2024-11-15T17:51:01.046",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342282730,1731693061055,-500.0,9.876e-05,2,"2024-11-15T17:51:01.055",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342282731,1731693061065,-500.0,9.876e-05,2,"2024-11-15T17:51:01.065",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342282732,1731693061074,-500.0,9.876e-05,2,"2024-11-15T17:51:01.074",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342282733,1731693061084,-500.0,9.876e-05,2,"2024-11-15T17:51:01.084",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342282734,1731693061093,-500.0,9.876e-05,2,"2024-11-15T17:51:01.093",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342282735,1731693061103,-500.0,9.876e-05,2,"2024-11-15T17:51:01.103",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342282736,1731693061112,-515.64,9.876e-05,2,"2024-11-15T17:51:01.112",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342282737,1731693061121,-500.0,9.876e-05,2,"2024-11-15T17:51:01.121",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342282738,1731693061131,-500.0,9.876e-05,2,"2024-11-15T17:51:01.131",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342282739,1731693061141,-500.0,9.876e-05,2,"2024-11-15T17:51:01.141",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342282740,1731693061150,-504.85,9.876e-05,2,"2024-11-15T17:51:01.150",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342282741,1731693061159,-500.0,9.876e-05,2,"2024-11-15T17:51:01.159",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342282742,1731693061168,-504.85,9.876e-05,2,"2024-11-15T17:51:01.168",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342282743,1731693061177,-500.0,9.876e-05,2,"2024-11-15T17:51:01.177",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342282744,1731693061187,-500.0,9.876e-05,2,"2024-11-15T17:51:01.187",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342282745,1731693061196,-500.0,9.876e-05,2,"2024-11-15T17:51:01.196",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342282746,1731693061205,-500.0,9.876e-05,2,"2024-11-15T17:51:01.205",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342282747,1731693061215,-500.0,9.876e-05,2,"2024-11-15T17:51:01.215",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342282748,1731693061224,-500.0,9.876e-05,2,"2024-11-15T17:51:01.224",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342282749,1731693061233,-500.0,9.876e-05,2,"2024-11-15T17:51:01.233",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342282750,1731693061244,-680.22,9.876e-05,2,"2024-11-15T17:51:01.244",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342282751,1731693061253,-500.0,9.876e-05,2,"2024-11-15T17:51:01.253",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342282752,1731693061263,-680.22,9.876e-05,2,"2024-11-15T17:51:01.263",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342282753,1731693061273,-500.0,9.876e-05,2,"2024-11-15T17:51:01.273",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342282754,1731693061283,-424.08904686,9.876e-05,2,"2024-11-15T17:51:01.283",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342282755,1731693061292,-500.0,9.876e-05,2,"2024-11-15T17:51:01.292",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342282756,1731693061301,-500.0,9.876e-05,2,"2024-11-15T17:51:01.301",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342282757,1731693061311,-500.0,9.876e-05,2,"2024-11-15T17:51:01.311",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342282758,1731693061320,-500.0,9.876e-05,2,"2024-11-15T17:51:01.320",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342282759,1731693061329,-500.0,9.876e-05,2,"2024-11-15T17:51:01.329",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342282760,1731693061339,-500.0,9.876e-05,2,"2024-11-15T17:51:01.339",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342282761,1731693061349,-1210.84,9.876e-05,2,"2024-11-15T17:51:01.349",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342282762,1731693061359,-1210.84,9.876e-05,2,"2024-11-15T17:51:01.359",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342282763,1731693061368,-500.0,9.876e-05,2,"2024-11-15T17:51:01.368",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342282764,1731693061378,-500.0,9.876e-05,2,"2024-11-15T17:51:01.378",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342282765,1731693061390,-500.0,9.876e-05,2,"2024-11-15T17:51:01.390",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342282766,1731693061496,-500.0,9.876e-05,2,"2024-11-15T17:51:01.496",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342282767,1731693061505,-500.0,9.876e-05,2,"2024-11-15T17:51:01.505",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342282768,1731693061515,-640.65,9.876e-05,2,"2024-11-15T17:51:01.515",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342282769,1731693061524,-500.0,9.876e-05,2,"2024-11-15T17:51:01.524",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342282770,1731693061533,-500.0,9.876e-05,2,"2024-11-15T17:51:01.533",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342282771,1731693061542,-500.0,9.876e-05,2,"2024-11-15T17:51:01.542",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342282772,1731693061551,-2477.46,9.876e-05,2,"2024-11-15T17:51:01.551",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342282773,1731693061561,-500.0,9.876e-05,2,"2024-11-15T17:51:01.561",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342282774,1731693061570,-2477.46,9.876e-05,2,"2024-11-15T17:51:01.570",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342282775,1731693061580,-1594.05,9.876e-05,2,"2024-11-15T17:51:01.580",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342282776,1731693061593,-1594.05,9.876e-05,2,"2024-11-15T17:51:01.593",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342282777,1731693061602,-500.0,9.876e-05,2,"2024-11-15T17:51:01.602",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342282778,1731693061611,-500.0,9.876e-05,2,"2024-11-15T17:51:01.611",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342282779,1731693061621,-500.0,9.876e-05,2,"2024-11-15T17:51:01.621",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342282780,1731693061631,-1415.12,9.876e-05,2,"2024-11-15T17:51:01.631",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342282781,1731693061640,-500.0,9.876e-05,2,"2024-11-15T17:51:01.640",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342282782,1731693061649,-500.0,9.876e-05,2,"2024-11-15T17:51:01.649",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342282783,1731693061659,-500.0,9.876e-05,2,"2024-11-15T17:51:01.659",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342282784,1731693061670,-578.66,9.876e-05,2,"2024-11-15T17:51:01.670",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342282785,1731693061679,-500.0,9.876e-05,2,"2024-11-15T17:51:01.679",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342282786,1731693061689,-500.0,9.876e-05,2,"2024-11-15T17:51:01.689",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342282787,1731693061699,-500.0,9.876e-05,2,"2024-11-15T17:51:01.699",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342282788,1731693061708,-250.0,9.876e-05,2,"2024-11-15T17:51:01.708",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342282789,1731693061717,-250.0,9.876e-05,2,"2024-11-15T17:51:01.717",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342282790,1731693061727,-401.69501147,9.876e-05,2,"2024-11-15T17:51:01.727",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342282791,1731693061736,-1222.2,9.876e-05,2,"2024-11-15T17:51:01.736",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342282792,1731693061747,-880.63,9.876e-05,2,"2024-11-15T17:51:01.747",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342282793,1731693061757,-500.0,9.876e-05,2,"2024-11-15T17:51:01.757",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342282794,1731693061766,-500.0,9.876e-05,2,"2024-11-15T17:51:01.766",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342282795,1731693061776,-500.0,9.876e-05,2,"2024-11-15T17:51:01.776",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342282796,1731693061786,-679.72,9.876e-05,2,"2024-11-15T17:51:01.786",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342282797,1731693061796,-500.0,9.876e-05,2,"2024-11-15T17:51:01.796",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342282798,1731693061805,-500.0,9.876e-05,2,"2024-11-15T17:51:01.805",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342282799,1731693061814,-500.0,9.876e-05,2,"2024-11-15T17:51:01.814",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342282800,1731693061824,-500.0,9.876e-05,2,"2024-11-15T17:51:01.824",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342282801,1731693061833,-4708.97,9.876e-05,2,"2024-11-15T17:51:01.833",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342282802,1731693061842,-500.0,9.876e-05,2,"2024-11-15T17:51:01.842",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342282803,1731693061852,-500.0,9.876e-05,2,"2024-11-15T17:51:01.852",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342282804,1731693061863,-500.0,9.876e-05,2,"2024-11-15T17:51:01.863",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342282805,1731693061872,-500.0,9.876e-05,2,"2024-11-15T17:51:01.872",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342282806,1731693061881,-325.96,9.876e-05,2,"2024-11-15T17:51:01.881",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342282807,1731693061890,-500.0,9.876e-05,2,"2024-11-15T17:51:01.890",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342282808,1731693061900,-500.0,9.876e-05,2,"2024-11-15T17:51:01.900",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342282809,1731693061910,-500.0,9.876e-05,2,"2024-11-15T17:51:01.910",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342282810,1731693061919,-500.0,9.876e-05,2,"2024-11-15T17:51:01.919",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342282811,1731693061930,-500.0,9.876e-05,2,"2024-11-15T17:51:01.930",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342282812,1731693061939,-500.0,9.876e-05,2,"2024-11-15T17:51:01.939",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342282813,1731693061949,-567.45434288,9.876e-05,2,"2024-11-15T17:51:01.949",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342282814,1731693061958,-500.0,9.876e-05,2,"2024-11-15T17:51:01.958",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342282815,1731693061968,-500.0,9.876e-05,2,"2024-11-15T17:51:01.968",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342282816,1731693061978,-7958.68,9.876e-05,2,"2024-11-15T17:51:01.978",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342282817,1731693061987,-500.0,9.876e-05,2,"2024-11-15T17:51:01.987",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342282818,1731693061999,-500.0,9.876e-05,2,"2024-11-15T17:51:01.999",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342282819,1731693062008,-500.0,9.876e-05,2,"2024-11-15T17:51:02.008",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342282820,1731693062018,-500.0,9.876e-05,2,"2024-11-15T17:51:02.018",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342282821,1731693062028,-500.0,9.876e-05,2,"2024-11-15T17:51:02.028",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342282822,1731693062037,-500.0,9.876e-05,2,"2024-11-15T17:51:02.037",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342282823,1731693062048,-500.0,9.876e-05,2,"2024-11-15T17:51:02.048",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342282824,1731693062065,-772.56,9.876e-05,2,"2024-11-15T17:51:02.065",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342282825,1731693062087,-500.0,9.876e-05,2,"2024-11-15T17:51:02.087",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342282826,1731693062102,-500.0,9.876e-05,2,"2024-11-15T17:51:02.102",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342282827,1731693062112,-500.0,9.876e-05,2,"2024-11-15T17:51:02.112",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342282828,1731693062121,-500.0,9.876e-05,2,"2024-11-15T17:51:02.121",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342282829,1731693062131,-500.0,9.876e-05,2,"2024-11-15T17:51:02.131",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342282830,1731693062140,-500.0,9.876e-05,2,"2024-11-15T17:51:02.140",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342282831,1731693062150,-500.0,9.876e-05,2,"2024-11-15T17:51:02.150",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342282832,1731693062160,-500.0,9.876e-05,2,"2024-11-15T17:51:02.160",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342282833,1731693062170,-7275.06,9.876e-05,2,"2024-11-15T17:51:02.170",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342282834,1731693062179,-3431.25,9.876e-05,2,"2024-11-15T17:51:02.179",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342282835,1731693062188,-3431.25,9.876e-05,2,"2024-11-15T17:51:02.188",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342282836,1731693062198,-500.0,9.876e-05,2,"2024-11-15T17:51:02.198",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342282837,1731693062207,-500.0,9.876e-05,2,"2024-11-15T17:51:02.207",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342282838,1731693062216,-500.0,9.876e-05,2,"2024-11-15T17:51:02.216",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342282839,1731693062225,-500.0,9.876e-05,2,"2024-11-15T17:51:02.225",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342282840,1731693062235,-500.0,9.876e-05,2,"2024-11-15T17:51:02.235",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342282841,1731693062245,-2256.11,9.876e-05,2,"2024-11-15T17:51:02.245",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342282842,1731693062254,-2256.11,9.876e-05,2,"2024-11-15T17:51:02.254",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342282843,1731693062263,-1037.43,9.876e-05,2,"2024-11-15T17:51:02.263",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342282844,1731693062272,-500.0,9.876e-05,2,"2024-11-15T17:51:02.272",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342282845,1731693062281,-500.0,9.876e-05,2,"2024-11-15T17:51:02.281",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342282846,1731693062291,-535.78,9.876e-05,2,"2024-11-15T17:51:02.291",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342282847,1731693062300,-500.0,9.876e-05,2,"2024-11-15T17:51:02.300",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342282848,1731693062309,-535.78,9.876e-05,2,"2024-11-15T17:51:02.309",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342282849,1731693062319,-3247.41,9.876e-05,2,"2024-11-15T17:51:02.319",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342282850,1731693062329,-3247.41,9.876e-05,2,"2024-11-15T17:51:02.329",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342282851,1731693062338,-500.0,9.876e-05,2,"2024-11-15T17:51:02.338",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342282852,1731693062347,-500.0,9.876e-05,2,"2024-11-15T17:51:02.347",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342282853,1731693062356,-500.0,9.876e-05,2,"2024-11-15T17:51:02.356",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342282854,1731693062365,-500.0,9.876e-05,2,"2024-11-15T17:51:02.365",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342282855,1731693062374,-657.38,9.876e-05,2,"2024-11-15T17:51:02.374",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342282856,1731693062383,-644.25,9.876e-05,2,"2024-11-15T17:51:02.383",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342282857,1731693062392,-644.25,9.876e-05,2,"2024-11-15T17:51:02.392",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342282858,1731693062401,-500.0,9.876e-05,2,"2024-11-15T17:51:02.401",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342282859,1731693062411,-500.0,9.876e-05,2,"2024-11-15T17:51:02.411",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342282860,1731693062420,-500.0,9.876e-05,2,"2024-11-15T17:51:02.420",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342282861,1731693062429,-500.0,9.876e-05,2,"2024-11-15T17:51:02.429",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342282862,1731693062438,-500.0,9.876e-05,2,"2024-11-15T17:51:02.438",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342282863,1731693062447,-500.0,9.876e-05,2,"2024-11-15T17:51:02.447",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342282864,1731693062456,-500.0,9.876e-05,2,"2024-11-15T17:51:02.456",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342282865,1731693062465,-500.0,9.876e-05,2,"2024-11-15T17:51:02.465",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342282866,1731693062475,-500.0,9.876e-05,2,"2024-11-15T17:51:02.475",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342282867,1731693062485,-500.0,9.876e-05,2,"2024-11-15T17:51:02.485",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342282868,1731693062496,-500.0,9.876e-05,2,"2024-11-15T17:51:02.496",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342282869,1731693062505,-781.72,9.876e-05,2,"2024-11-15T17:51:02.505",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342282870,1731693062514,-500.0,9.876e-05,2,"2024-11-15T17:51:02.514",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342282871,1731693062523,-500.0,9.876e-05,2,"2024-11-15T17:51:02.523",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342282872,1731693062532,-500.0,9.876e-05,2,"2024-11-15T17:51:02.532",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342282873,1731693062542,-500.0,9.876e-05,2,"2024-11-15T17:51:02.542",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342282874,1731693062551,-500.0,9.876e-05,2,"2024-11-15T17:51:02.551",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342282875,1731693062560,-500.0,9.876e-05,2,"2024-11-15T17:51:02.560",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342282876,1731693062569,-500.0,9.876e-05,2,"2024-11-15T17:51:02.569",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342282877,1731693062579,-500.0,9.876e-05,2,"2024-11-15T17:51:02.579",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342282878,1731693062596,-500.0,9.876e-05,2,"2024-11-15T17:51:02.596",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342282879,1731693062607,-273.58,9.876e-05,2,"2024-11-15T17:51:02.607",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342282880,1731693062616,-500.0,9.876e-05,2,"2024-11-15T17:51:02.616",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342282881,1731693062627,-500.0,9.876e-05,2,"2024-11-15T17:51:02.627",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342282882,1731693062638,-575.7,9.876e-05,2,"2024-11-15T17:51:02.638",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342282883,1731693062647,-575.7,9.876e-05,2,"2024-11-15T17:51:02.647",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342282884,1731693062659,-500.0,9.876e-05,2,"2024-11-15T17:51:02.659",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342282885,1731693062668,-2172.08,9.876e-05,2,"2024-11-15T17:51:02.668",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342282886,1731693062678,-513.01,9.876e-05,2,"2024-11-15T17:51:02.678",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342282887,1731693062688,-513.01,9.876e-05,2,"2024-11-15T17:51:02.688",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342282888,1731693062698,-500.0,9.876e-05,2,"2024-11-15T17:51:02.698",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342282889,1731693062708,-500.0,9.876e-05,2,"2024-11-15T17:51:02.708",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342282890,1731693062717,-22331.47,9.876e-05,2,"2024-11-15T17:51:02.717",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342282891,1731693062727,-500.0,9.876e-05,2,"2024-11-15T17:51:02.727",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342282892,1731693062737,-500.0,9.876e-05,2,"2024-11-15T17:51:02.737",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342282893,1731693062750,-500.0,9.876e-05,2,"2024-11-15T17:51:02.750",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342282894,1731693062759,-1471.98,9.876e-05,2,"2024-11-15T17:51:02.759",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342282895,1731693062769,-3797.02,9.876e-05,2,"2024-11-15T17:51:02.769",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342282896,1731693062778,-3797.02,9.876e-05,2,"2024-11-15T17:51:02.778",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342282897,1731693062788,-500.0,9.876e-05,2,"2024-11-15T17:51:02.788",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342282898,1731693062797,-500.0,9.876e-05,2,"2024-11-15T17:51:02.797",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342282899,1731693062807,-1265.31,9.876e-05,2,"2024-11-15T17:51:02.807",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342282900,1731693062816,-636.21,9.876e-05,2,"2024-11-15T17:51:02.816",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342282901,1731693062826,-256.24554677,9.876e-05,2,"2024-11-15T17:51:02.826",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342282902,1731693062835,-548.12,9.876e-05,2,"2024-11-15T17:51:02.835",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342282903,1731693062844,-548.12,9.876e-05,2,"2024-11-15T17:51:02.844",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342282904,1731693062854,-552.79,9.876e-05,2,"2024-11-15T17:51:02.854",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342282905,1731693062864,-552.79,9.876e-05,2,"2024-11-15T17:51:02.864",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342282906,1731693062874,-500.0,9.876e-05,2,"2024-11-15T17:51:02.874",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342282907,1731693062883,-500.0,9.876e-05,2,"2024-11-15T17:51:02.883",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342282908,1731693062893,-555.64955256,9.876e-05,2,"2024-11-15T17:51:02.893",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342282909,1731693062903,-414.39,9.876e-05,2,"2024-11-15T17:51:02.903",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342282910,1731693062912,-862.77,9.876e-05,2,"2024-11-15T17:51:02.912",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342282911,1731693062921,-862.77,9.876e-05,2,"2024-11-15T17:51:02.921",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342282912,1731693062931,-500.0,9.876e-05,2,"2024-11-15T17:51:02.931",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342282913,1731693062941,-500.0,9.876e-05,2,"2024-11-15T17:51:02.941",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342282914,1731693062950,-500.0,9.876e-05,2,"2024-11-15T17:51:02.950",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342282915,1731693062960,-500.0,9.876e-05,2,"2024-11-15T17:51:02.960",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342282916,1731693062969,-500.0,9.876e-05,2,"2024-11-15T17:51:02.969",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342282917,1731693062979,-500.0,9.876e-05,2,"2024-11-15T17:51:02.979",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342282918,1731693062989,-500.0,9.876e-05,2,"2024-11-15T17:51:02.989",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342282919,1731693063002,-500.0,9.876e-05,2,"2024-11-15T17:51:03.002",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342282920,1731693063011,-500.0,9.876e-05,2,"2024-11-15T17:51:03.011",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342282921,1731693063021,-500.0,9.876e-05,2,"2024-11-15T17:51:03.021",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342282922,1731693063031,-611.17,9.876e-05,2,"2024-11-15T17:51:03.031",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342282923,1731693063042,-500.0,9.876e-05,2,"2024-11-15T17:51:03.042",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342282924,1731693063052,-2646.98,9.876e-05,2,"2024-11-15T17:51:03.052",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342282925,1731693063062,-500.0,9.876e-05,2,"2024-11-15T17:51:03.062",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342282926,1731693063071,-500.0,9.876e-05,2,"2024-11-15T17:51:03.071",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342282927,1731693063081,-500.0,9.876e-05,2,"2024-11-15T17:51:03.081",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342282928,1731693063091,-500.0,9.876e-05,2,"2024-11-15T17:51:03.091",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342282929,1731693063101,-500.0,9.876e-05,2,"2024-11-15T17:51:03.101",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342282930,1731693063110,-2527.05,9.876e-05,2,"2024-11-15T17:51:03.110",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342282931,1731693063120,-206.08859474,9.876e-05,2,"2024-11-15T17:51:03.120",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342282932,1731693063130,-649.44,9.876e-05,2,"2024-11-15T17:51:03.130",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342282933,1731693063140,-649.44,9.876e-05,2,"2024-11-15T17:51:03.140",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342282934,1731693063150,-500.0,9.876e-05,2,"2024-11-15T17:51:03.150",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342282935,1731693063160,-500.0,9.876e-05,2,"2024-11-15T17:51:03.160",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342282936,1731693063169,-4707.45,9.876e-05,2,"2024-11-15T17:51:03.169",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342282937,1731693063179,-664.34,9.876e-05,2,"2024-11-15T17:51:03.179",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342282938,1731693063189,-664.34,9.876e-05,2,"2024-11-15T17:51:03.189",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342282939,1731693063199,-1134.89,9.876e-05,2,"2024-11-15T17:51:03.199",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342282940,1731693063209,-791.35,9.876e-05,2,"2024-11-15T17:51:03.209",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342282941,1731693063219,-500.0,9.876e-05,2,"2024-11-15T17:51:03.219",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342282942,1731693063228,-791.35,9.876e-05,2,"2024-11-15T17:51:03.228",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342282943,1731693063238,-500.0,9.876e-05,2,"2024-11-15T17:51:03.238",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342282944,1731693063250,-591.11,9.876e-05,2,"2024-11-15T17:51:03.250",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342282945,1731693063259,-500.0,9.876e-05,2,"2024-11-15T17:51:03.259",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342282946,1731693063269,-591.11,9.876e-05,2,"2024-11-15T17:51:03.269",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342282947,1731693063279,-500.0,9.876e-05,2,"2024-11-15T17:51:03.279",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342282948,1731693063288,-1108.76,9.876e-05,2,"2024-11-15T17:51:03.288",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342282949,1731693063297,-643.66,9.876e-05,2,"2024-11-15T17:51:03.297",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342282950,1731693063307,-500.0,9.876e-05,2,"2024-11-15T17:51:03.307",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342282951,1731693063316,-1108.76,9.876e-05,2,"2024-11-15T17:51:03.316",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342282952,1731693063326,-643.66,9.876e-05,2,"2024-11-15T17:51:03.326",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342282953,1731693063335,-500.0,9.876e-05,2,"2024-11-15T17:51:03.335",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342282954,1731693063345,-500.0,9.876e-05,2,"2024-11-15T17:51:03.345",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342282955,1731693063355,-705.33,9.876e-05,2,"2024-11-15T17:51:03.355",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342282956,1731693063364,-500.0,9.876e-05,2,"2024-11-15T17:51:03.364",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342282957,1731693063373,-1072.1,9.876e-05,2,"2024-11-15T17:51:03.373",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342282958,1731693063383,-1072.1,9.876e-05,2,"2024-11-15T17:51:03.383",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342282959,1731693063392,-500.0,9.876e-05,2,"2024-11-15T17:51:03.392",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342282960,1731693063402,-900.72,9.876e-05,2,"2024-11-15T17:51:03.402",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342282961,1731693063411,-500.0,9.876e-05,2,"2024-11-15T17:51:03.411",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342282962,1731693063420,-900.72,9.876e-05,2,"2024-11-15T17:51:03.420",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342282963,1731693063429,-500.0,9.876e-05,2,"2024-11-15T17:51:03.429",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342282964,1731693063438,-500.0,9.876e-05,2,"2024-11-15T17:51:03.438",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342282965,1731693063447,-500.0,9.876e-05,2,"2024-11-15T17:51:03.447",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342282966,1731693063456,-4309.06,9.876e-05,2,"2024-11-15T17:51:03.456",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342282967,1731693063466,-500.0,9.876e-05,2,"2024-11-15T17:51:03.466",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342282968,1731693063476,-500.0,9.876e-05,2,"2024-11-15T17:51:03.476",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342282969,1731693063486,-500.0,9.876e-05,2,"2024-11-15T17:51:03.486",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342282970,1731693063498,-500.0,9.876e-05,2,"2024-11-15T17:51:03.498",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342282971,1731693063507,-613.15,9.876e-05,2,"2024-11-15T17:51:03.507",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342282972,1731693063517,-613.15,9.876e-05,2,"2024-11-15T17:51:03.517",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342282973,1731693063527,-835.74,9.876e-05,2,"2024-11-15T17:51:03.527",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342282974,1731693063537,-4334.47,9.876e-05,2,"2024-11-15T17:51:03.537",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342282975,1731693063546,-835.74,9.876e-05,2,"2024-11-15T17:51:03.546",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342282976,1731693063556,-4334.47,9.876e-05,2,"2024-11-15T17:51:03.556",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342282977,1731693063565,-500.0,9.876e-05,2,"2024-11-15T17:51:03.565",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342282978,1731693063574,-500.0,9.876e-05,2,"2024-11-15T17:51:03.574",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342282979,1731693063586,-151.48668822,9.876e-05,2,"2024-11-15T17:51:03.586",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342282980,1731693063596,-500.0,9.876e-05,2,"2024-11-15T17:51:03.596",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342282981,1731693063606,-1774.45,9.876e-05,2,"2024-11-15T17:51:03.606",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342282982,1731693063615,-500.0,9.876e-05,2,"2024-11-15T17:51:03.615",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342282983,1731693063625,-500.0,9.876e-05,2,"2024-11-15T17:51:03.625",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342282984,1731693063635,-647.14,9.876e-05,2,"2024-11-15T17:51:03.635",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342282985,1731693063644,-647.14,9.876e-05,2,"2024-11-15T17:51:03.644",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342282986,1731693063654,-779.26,9.876e-05,2,"2024-11-15T17:51:03.654",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342282987,1731693063665,-560.28,9.876e-05,2,"2024-11-15T17:51:03.665",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342282988,1731693063675,-1239.32,9.876e-05,2,"2024-11-15T17:51:03.675",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342282989,1731693063685,-1239.32,9.876e-05,2,"2024-11-15T17:51:03.685",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342282990,1731693063694,-500.0,9.876e-05,2,"2024-11-15T17:51:03.694",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342282991,1731693063704,-500.0,9.876e-05,2,"2024-11-15T17:51:03.704",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342282992,1731693063714,-3031.69,9.876e-05,2,"2024-11-15T17:51:03.714",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342282993,1731693063724,-3031.69,9.876e-05,2,"2024-11-15T17:51:03.724",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342282994,1731693063733,-500.0,9.876e-05,2,"2024-11-15T17:51:03.733",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342282995,1731693063743,-500.0,9.876e-05,2,"2024-11-15T17:51:03.743",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342282996,1731693063753,-3262.79,9.876e-05,2,"2024-11-15T17:51:03.753",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342282997,1731693063763,-500.0,9.876e-05,2,"2024-11-15T17:51:03.763",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342282998,1731693063773,-1059.7,9.876e-05,2,"2024-11-15T17:51:03.773",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342282999,1731693063783,-500.0,9.876e-05,2,"2024-11-15T17:51:03.783",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342283000,1731693063793,-1059.7,9.876e-05,2,"2024-11-15T17:51:03.793",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342283001,1731693063803,-500.0,9.876e-05,2,"2024-11-15T17:51:03.803",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342283002,1731693063813,-622.63,9.876e-05,2,"2024-11-15T17:51:03.813",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342283003,1731693063823,-745.76,9.876e-05,2,"2024-11-15T17:51:03.823",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342283004,1731693063834,-745.76,9.876e-05,2,"2024-11-15T17:51:03.834",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342283005,1731693063843,-566.31,9.876e-05,2,"2024-11-15T17:51:03.843",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342283006,1731693063854,-566.31,9.876e-05,2,"2024-11-15T17:51:03.854",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342283007,1731693063864,-3495.18,9.876e-05,2,"2024-11-15T17:51:03.864",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342283008,1731693063874,-500.0,9.876e-05,2,"2024-11-15T17:51:03.874",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342283009,1731693063884,-500.0,9.876e-05,2,"2024-11-15T17:51:03.884",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342283010,1731693063894,-500.0,9.876e-05,2,"2024-11-15T17:51:03.894",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342283011,1731693063904,-1643.24,9.876e-05,2,"2024-11-15T17:51:03.904",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342283012,1731693063913,-1643.24,9.876e-05,2,"2024-11-15T17:51:03.913",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342283013,1731693063923,-645.45,9.876e-05,2,"2024-11-15T17:51:03.923",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342283014,1731693063933,-500.0,9.876e-05,2,"2024-11-15T17:51:03.933",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342283015,1731693063944,-500.0,9.876e-05,2,"2024-11-15T17:51:03.944",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342283016,1731693063953,-645.45,9.876e-05,2,"2024-11-15T17:51:03.953",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342283017,1731693063963,-500.0,9.876e-05,2,"2024-11-15T17:51:03.963",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342283018,1731693063973,-9585.98,9.876e-05,2,"2024-11-15T17:51:03.973",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342283019,1731693063982,-9585.98,9.876e-05,2,"2024-11-15T17:51:03.982",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342283020,1731693063992,-500.0,9.876e-05,2,"2024-11-15T17:51:03.992",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342283021,1731693064003,-500.0,9.876e-05,2,"2024-11-15T17:51:04.003",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342283022,1731693064013,-500.0,9.876e-05,2,"2024-11-15T17:51:04.013",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342283023,1731693064023,-500.0,9.876e-05,2,"2024-11-15T17:51:04.023",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342283024,1731693064033,-2343.61,9.876e-05,2,"2024-11-15T17:51:04.033",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342283025,1731693064043,-2343.61,9.876e-05,2,"2024-11-15T17:51:04.043",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342283026,1731693064053,-500.0,9.876e-05,2,"2024-11-15T17:51:04.053",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342283027,1731693064063,-719.6,9.876e-05,2,"2024-11-15T17:51:04.063",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342283028,1731693064072,-500.0,9.876e-05,2,"2024-11-15T17:51:04.072",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342283029,1731693064082,-719.6,9.876e-05,2,"2024-11-15T17:51:04.082",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342283030,1731693064091,-500.0,9.876e-05,2,"2024-11-15T17:51:04.091",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342283031,1731693064102,-500.0,9.876e-05,2,"2024-11-15T17:51:04.102",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342283032,1731693064112,-500.0,9.876e-05,2,"2024-11-15T17:51:04.112",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342283033,1731693064122,-500.0,9.876e-05,2,"2024-11-15T17:51:04.122",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342283034,1731693064131,-500.0,9.876e-05,2,"2024-11-15T17:51:04.131",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342283035,1731693064141,-500.0,9.876e-05,2,"2024-11-15T17:51:04.141",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342283036,1731693064150,-3312.39,9.876e-05,2,"2024-11-15T17:51:04.150",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342283037,1731693064160,-783.03,9.876e-05,2,"2024-11-15T17:51:04.160",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342283038,1731693064170,-1655.62,9.876e-05,2,"2024-11-15T17:51:04.170",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342283039,1731693064179,-3033.29,9.876e-05,2,"2024-11-15T17:51:04.179",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342283040,1731693064189,-783.03,9.876e-05,2,"2024-11-15T17:51:04.189",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342283041,1731693064199,-1655.62,9.876e-05,2,"2024-11-15T17:51:04.199",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342283042,1731693064208,-500.0,9.876e-05,2,"2024-11-15T17:51:04.208",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342283043,1731693064217,-500.0,9.876e-05,2,"2024-11-15T17:51:04.217",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342283044,1731693064227,-500.0,9.876e-05,2,"2024-11-15T17:51:04.227",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342283045,1731693064237,-1315.0,9.876e-05,2,"2024-11-15T17:51:04.237",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342283046,1731693064248,-1315.0,9.876e-05,2,"2024-11-15T17:51:04.248",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342283047,1731693064258,-1453.45,9.876e-05,2,"2024-11-15T17:51:04.258",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342283048,1731693064267,-669.46,9.876e-05,2,"2024-11-15T17:51:04.267",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342283049,1731693064277,-1453.45,9.876e-05,2,"2024-11-15T17:51:04.277",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342283050,1731693064286,-669.46,9.876e-05,2,"2024-11-15T17:51:04.286",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342283051,1731693064295,-2775.07,9.876e-05,2,"2024-11-15T17:51:04.295",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342283052,1731693064304,-500.0,9.876e-05,2,"2024-11-15T17:51:04.304",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342283053,1731693064314,-720.82,9.876e-05,2,"2024-11-15T17:51:04.314",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342283054,1731693064323,-720.82,9.876e-05,2,"2024-11-15T17:51:04.323",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342283055,1731693064332,-2048.44,9.876e-05,2,"2024-11-15T17:51:04.332",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342283056,1731693064342,-2048.44,9.876e-05,2,"2024-11-15T17:51:04.342",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342283057,1731693064351,-500.0,9.876e-05,2,"2024-11-15T17:51:04.351",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342283058,1731693064360,-500.0,9.876e-05,2,"2024-11-15T17:51:04.360",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342283059,1731693064370,-904.8,9.876e-05,2,"2024-11-15T17:51:04.370",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342283060,1731693064379,-500.0,9.876e-05,2,"2024-11-15T17:51:04.379",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342283061,1731693064388,-904.8,9.876e-05,2,"2024-11-15T17:51:04.388",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342283062,1731693064397,-500.0,9.876e-05,2,"2024-11-15T17:51:04.397",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342283063,1731693064406,-500.0,9.876e-05,2,"2024-11-15T17:51:04.406",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342283064,1731693064416,-500.0,9.876e-05,2,"2024-11-15T17:51:04.416",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342283065,1731693064426,-500.0,9.876e-05,2,"2024-11-15T17:51:04.426",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342283066,1731693064436,-1265.74,9.876e-05,2,"2024-11-15T17:51:04.436",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342283067,1731693064446,-1265.74,9.876e-05,2,"2024-11-15T17:51:04.446",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342283068,1731693064455,-679.16,9.876e-05,2,"2024-11-15T17:51:04.455",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342283069,1731693064464,-1167.23,9.876e-05,2,"2024-11-15T17:51:04.464",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342283070,1731693064473,-679.16,9.876e-05,2,"2024-11-15T17:51:04.473",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342283071,1731693064483,-1167.23,9.876e-05,2,"2024-11-15T17:51:04.483",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342283072,1731693064492,-536.99,9.876e-05,2,"2024-11-15T17:51:04.492",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342283073,1731693064506,-500.0,9.876e-05,2,"2024-11-15T17:51:04.506",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342283074,1731693064516,-500.0,9.876e-05,2,"2024-11-15T17:51:04.516",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342283075,1731693064525,-500.0,9.876e-05,2,"2024-11-15T17:51:04.525",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342283076,1731693064535,-562.31,9.876e-05,2,"2024-11-15T17:51:04.535",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342283077,1731693064545,-742.37,9.876e-05,2,"2024-11-15T17:51:04.545",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342283078,1731693064555,-562.31,9.876e-05,2,"2024-11-15T17:51:04.555",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342283079,1731693064564,-500.0,9.876e-05,2,"2024-11-15T17:51:04.564",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342283080,1731693064573,-1191.97,9.876e-05,2,"2024-11-15T17:51:04.573",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342283081,1731693064584,-1191.97,9.876e-05,2,"2024-11-15T17:51:04.584",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342283082,1731693064595,-1270.17,9.876e-05,2,"2024-11-15T17:51:04.595",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342283083,1731693064604,-648.02,9.876e-05,2,"2024-11-15T17:51:04.604",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342283084,1731693064614,-648.02,9.876e-05,2,"2024-11-15T17:51:04.614",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342283085,1731693064624,-500.0,9.876e-05,2,"2024-11-15T17:51:04.624",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342283086,1731693064634,-500.0,9.876e-05,2,"2024-11-15T17:51:04.634",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342283087,1731693064644,-578.15,9.876e-05,2,"2024-11-15T17:51:04.644",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342283088,1731693064654,-500.0,9.876e-05,2,"2024-11-15T17:51:04.654",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342283089,1731693064665,-500.0,9.876e-05,2,"2024-11-15T17:51:04.665",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342283090,1731693064675,-500.0,9.876e-05,2,"2024-11-15T17:51:04.675",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342283091,1731693064684,-521.91,9.877e-05,2,"2024-11-15T17:51:04.684",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342283092,1731693064693,-500.0,9.877e-05,2,"2024-11-15T17:51:04.693",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342283093,1731693064703,-500.0,9.877e-05,2,"2024-11-15T17:51:04.703",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342283094,1731693064713,-788.81,9.877e-05,2,"2024-11-15T17:51:04.713",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342283095,1731693064722,-500.0,9.877e-05,2,"2024-11-15T17:51:04.722",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342283096,1731693064732,-500.0,9.877e-05,2,"2024-11-15T17:51:04.732",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342283097,1731693064742,-1510.42,9.877e-05,2,"2024-11-15T17:51:04.742",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342283098,1731693064754,-500.0,9.877e-05,2,"2024-11-15T17:51:04.754",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342283099,1731693064763,-683.02,9.877e-05,2,"2024-11-15T17:51:04.763",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342283100,1731693064773,-500.0,9.877e-05,2,"2024-11-15T17:51:04.773",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342283101,1731693064782,-500.0,9.877e-05,2,"2024-11-15T17:51:04.782",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342283102,1731693064793,-500.0,9.877e-05,2,"2024-11-15T17:51:04.793",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342283103,1731693064802,-373.18911666,9.877e-05,2,"2024-11-15T17:51:04.802",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342283104,1731693064812,-500.0,9.877e-05,2,"2024-11-15T17:51:04.812",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342283105,1731693064822,-1350.68,9.877e-05,2,"2024-11-15T17:51:04.822",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342283106,1731693064831,-1217.05,9.877e-05,2,"2024-11-15T17:51:04.831",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342283107,1731693064841,-1272.89,9.877e-05,2,"2024-11-15T17:51:04.841",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342283108,1731693064851,-500.0,9.877e-05,2,"2024-11-15T17:51:04.851",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342283109,1731693064860,-950.11,9.877e-05,2,"2024-11-15T17:51:04.860",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342283110,1731693064870,-500.0,9.877e-05,2,"2024-11-15T17:51:04.870",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342283111,1731693064879,-699.35,9.877e-05,2,"2024-11-15T17:51:04.879",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342283112,1731693064888,-685.75,9.877e-05,2,"2024-11-15T17:51:04.888",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342283113,1731693064898,-1407.47,9.877e-05,2,"2024-11-15T17:51:04.898",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342283114,1731693064907,-2282.85,9.877e-05,2,"2024-11-15T17:51:04.907",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342283115,1731693064916,-646.82,9.877e-05,2,"2024-11-15T17:51:04.916",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342283116,1731693064925,-500.0,9.877e-05,2,"2024-11-15T17:51:04.925",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342283117,1731693064934,-500.0,9.877e-05,2,"2024-11-15T17:51:04.934",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342283118,1731693064943,-500.0,9.877e-05,2,"2024-11-15T17:51:04.943",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342283119,1731693064953,-535.44,9.877e-05,2,"2024-11-15T17:51:04.953",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342283120,1731693064962,-500.0,9.877e-05,2,"2024-11-15T17:51:04.962",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342283121,1731693064971,-2649.83,9.877e-05,2,"2024-11-15T17:51:04.971",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342283122,1731693064981,-500.0,9.877e-05,2,"2024-11-15T17:51:04.981",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342283123,1731693064990,-2105.84,9.877e-05,2,"2024-11-15T17:51:04.990",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342283124,1731693065002,-500.0,9.877e-05,2,"2024-11-15T17:51:05.002",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342283125,1731693065011,-1480.23,9.877e-05,2,"2024-11-15T17:51:05.011",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342283126,1731693065021,-1087.32,9.877e-05,2,"2024-11-15T17:51:05.021",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342283127,1731693065030,-500.0,9.877e-05,2,"2024-11-15T17:51:05.030",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342283128,1731693065040,-798.96,9.877e-05,2,"2024-11-15T17:51:05.040",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342283129,1731693065049,-500.0,9.877e-05,2,"2024-11-15T17:51:05.049",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342283130,1731693065058,-500.0,9.877e-05,2,"2024-11-15T17:51:05.058",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342283131,1731693065067,-500.0,9.877e-05,2,"2024-11-15T17:51:05.067",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342283132,1731693065076,-876.19,9.877e-05,2,"2024-11-15T17:51:05.076",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342283133,1731693065085,-664.27,9.877e-05,2,"2024-11-15T17:51:05.085",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342283134,1731693065095,-669.06,9.877e-05,2,"2024-11-15T17:51:05.095",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342283135,1731693065104,-1004.18,9.877e-05,2,"2024-11-15T17:51:05.104",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342283136,1731693065113,-500.0,9.877e-05,2,"2024-11-15T17:51:05.113",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342283137,1731693065123,-730.11,9.877e-05,2,"2024-11-15T17:51:05.123",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342283138,1731693065132,-500.0,9.877e-05,2,"2024-11-15T17:51:05.132",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342283139,1731693065141,-617.61,9.877e-05,2,"2024-11-15T17:51:05.141",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342283140,1731693065150,-809.97,9.877e-05,2,"2024-11-15T17:51:05.150",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342283141,1731693065160,-500.0,9.877e-05,2,"2024-11-15T17:51:05.160",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342283142,1731693065168,-1647.29,9.877e-05,2,"2024-11-15T17:51:05.168",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342283143,1731693065178,-625.60724048,9.877e-05,2,"2024-11-15T17:51:05.178",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342283144,1731693065187,-535.64,9.877e-05,2,"2024-11-15T17:51:05.187",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342283145,1731693065196,-831.93,9.877e-05,2,"2024-11-15T17:51:05.196",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342283146,1731693065206,-500.0,9.877e-05,2,"2024-11-15T17:51:05.206",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342283147,1731693065215,-500.0,9.877e-05,2,"2024-11-15T17:51:05.215",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342283148,1731693065225,-500.0,9.877e-05,2,"2024-11-15T17:51:05.225",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342283149,1731693065234,-614.16,9.877e-05,2,"2024-11-15T17:51:05.234",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342283150,1731693065244,-500.0,9.877e-05,2,"2024-11-15T17:51:05.244",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342283151,1731693065257,-504.29,9.877e-05,2,"2024-11-15T17:51:05.257",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342283152,1731693065266,-500.0,9.877e-05,2,"2024-11-15T17:51:05.266",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342283153,1731693065277,-593.96,9.877e-05,2,"2024-11-15T17:51:05.277",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342283154,1731693065286,-1724.68,9.877e-05,2,"2024-11-15T17:51:05.286",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342283155,1731693065295,-1186.02,9.877e-05,2,"2024-11-15T17:51:05.295",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342283156,1731693065305,-1348.51,9.877e-05,2,"2024-11-15T17:51:05.305",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342283157,1731693065314,-500.0,9.877e-05,2,"2024-11-15T17:51:05.314",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342283158,1731693065323,-500.0,9.877e-05,2,"2024-11-15T17:51:05.323",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342283159,1731693065332,-1198.98,9.877e-05,2,"2024-11-15T17:51:05.332",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342283160,1731693065342,-500.0,9.877e-05,2,"2024-11-15T17:51:05.342",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342283161,1731693065351,-663.37,9.877e-05,2,"2024-11-15T17:51:05.351",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342283162,1731693065360,-523.98,9.877e-05,2,"2024-11-15T17:51:05.360",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342283163,1731693065369,-1165.85,9.877e-05,2,"2024-11-15T17:51:05.369",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342283164,1731693065378,-500.0,9.877e-05,2,"2024-11-15T17:51:05.378",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342283165,1731693065387,-500.0,9.877e-05,2,"2024-11-15T17:51:05.387",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342283166,1731693065396,-500.0,9.877e-05,2,"2024-11-15T17:51:05.396",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342283167,1731693065405,-500.0,9.877e-05,2,"2024-11-15T17:51:05.405",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342283168,1731693065414,-500.0,9.877e-05,2,"2024-11-15T17:51:05.414",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342283169,1731693065423,-500.0,9.877e-05,2,"2024-11-15T17:51:05.423",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342283170,1731693065433,-500.0,9.877e-05,2,"2024-11-15T17:51:05.433",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342283171,1731693065442,-500.0,9.877e-05,2,"2024-11-15T17:51:05.442",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342283172,1731693065451,-1052.94,9.877e-05,2,"2024-11-15T17:51:05.451",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342283173,1731693065460,-640.13,9.877e-05,2,"2024-11-15T17:51:05.460",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342283174,1731693065470,-500.0,9.877e-05,2,"2024-11-15T17:51:05.470",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342283175,1731693065479,-500.0,9.877e-05,2,"2024-11-15T17:51:05.479",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342283176,1731693065489,-500.0,9.877e-05,2,"2024-11-15T17:51:05.489",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342283177,1731693065498,-500.0,9.877e-05,2,"2024-11-15T17:51:05.498",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342283178,1731693065508,-500.0,9.877e-05,2,"2024-11-15T17:51:05.508",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342283179,1731693065517,-500.0,9.877e-05,2,"2024-11-15T17:51:05.517",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342283180,1731693065526,-500.0,9.877e-05,2,"2024-11-15T17:51:05.526",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342283181,1731693065535,-500.0,9.877e-05,2,"2024-11-15T17:51:05.535",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342283182,1731693065546,-802.96,9.877e-05,2,"2024-11-15T17:51:05.546",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342283183,1731693065555,-1113.6,9.877e-05,2,"2024-11-15T17:51:05.555",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342283184,1731693065564,-500.0,9.877e-05,2,"2024-11-15T17:51:05.564",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342283185,1731693065574,-500.0,9.877e-05,2,"2024-11-15T17:51:05.574",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342283186,1731693065586,-629.1,9.877e-05,2,"2024-11-15T17:51:05.586",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342283187,1731693065596,-500.0,9.877e-05,2,"2024-11-15T17:51:05.596",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342283188,1731693065606,-500.0,9.877e-05,2,"2024-11-15T17:51:05.606",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342283189,1731693065615,-1073.04,9.877e-05,2,"2024-11-15T17:51:05.615",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342283190,1731693065742,-500.0,9.877e-05,2,"2024-11-15T17:51:05.742",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342283191,1731693065762,-500.0,9.877e-05,2,"2024-11-15T17:51:05.762",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342283192,1731693065772,-500.0,9.877e-05,2,"2024-11-15T17:51:05.772",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342283193,1731693065782,-507.48,9.877e-05,2,"2024-11-15T17:51:05.782",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342283194,1731693065791,-500.0,9.877e-05,2,"2024-11-15T17:51:05.791",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342283195,1731693065800,-912.28,9.877e-05,2,"2024-11-15T17:51:05.800",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342283196,1731693065810,-500.0,9.877e-05,2,"2024-11-15T17:51:05.810",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342283197,1731693065819,-2578.72,9.877e-05,2,"2024-11-15T17:51:05.819",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342283198,1731693065828,-500.0,9.877e-05,2,"2024-11-15T17:51:05.828",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342283199,1731693065837,-962.37,9.877e-05,2,"2024-11-15T17:51:05.837",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342283200,1731693065848,-500.0,9.877e-05,2,"2024-11-15T17:51:05.848",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342283201,1731693065857,-986.95,9.877e-05,2,"2024-11-15T17:51:05.857",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342283202,1731693065866,-500.0,9.877e-05,2,"2024-11-15T17:51:05.866",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342283203,1731693065876,-500.0,9.877e-05,2,"2024-11-15T17:51:05.876",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342283204,1731693065885,-891.71,9.877e-05,2,"2024-11-15T17:51:05.885",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342283205,1731693065895,-1253.33,9.877e-05,2,"2024-11-15T17:51:05.895",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342283206,1731693065904,-2776.85,9.877e-05,2,"2024-11-15T17:51:05.904",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342283207,1731693065915,-763.37,9.877e-05,2,"2024-11-15T17:51:05.915",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342283208,1731693065924,-500.0,9.877e-05,2,"2024-11-15T17:51:05.924",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342283209,1731693065934,-500.0,9.877e-05,2,"2024-11-15T17:51:05.934",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342283210,1731693065944,-500.0,9.877e-05,2,"2024-11-15T17:51:05.944",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342283211,1731693065953,-285.01436025,9.877e-05,2,"2024-11-15T17:51:05.953",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342283212,1731693065963,-500.0,9.877e-05,2,"2024-11-15T17:51:05.963",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342283213,1731693065973,-1448.9,9.877e-05,2,"2024-11-15T17:51:05.973",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342283214,1731693065983,-500.0,9.877e-05,2,"2024-11-15T17:51:05.983",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342283215,1731693065993,-2180.49,9.877e-05,2,"2024-11-15T17:51:05.993",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342283216,1731693066006,-718.99,9.877e-05,2,"2024-11-15T17:51:06.006",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342283217,1731693066016,-1083.73,9.877e-05,2,"2024-11-15T17:51:06.016",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342283218,1731693066025,-500.0,9.877e-05,2,"2024-11-15T17:51:06.025",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342283219,1731693066034,-500.0,9.877e-05,2,"2024-11-15T17:51:06.034",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342283220,1731693066043,-1044.28,9.877e-05,2,"2024-11-15T17:51:06.043",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342283221,1731693066053,-500.0,9.877e-05,2,"2024-11-15T17:51:06.053",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342283222,1731693066062,-500.0,9.877e-05,2,"2024-11-15T17:51:06.062",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342283223,1731693066071,-662.53,9.877e-05,2,"2024-11-15T17:51:06.071",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342283224,1731693066080,-500.0,9.877e-05,2,"2024-11-15T17:51:06.080",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342283225,1731693066089,-2056.56,9.877e-05,2,"2024-11-15T17:51:06.089",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342283226,1731693066099,-500.0,9.877e-05,2,"2024-11-15T17:51:06.099",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342283227,1731693066108,-999.64,9.877e-05,2,"2024-11-15T17:51:06.108",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342283228,1731693066118,-500.0,9.877e-05,2,"2024-11-15T17:51:06.118",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342283229,1731693066127,-1466.6,9.877e-05,2,"2024-11-15T17:51:06.127",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342283230,1731693066137,-870.05,9.877e-05,2,"2024-11-15T17:51:06.137",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342283231,1731693066146,-624.27,9.877e-05,2,"2024-11-15T17:51:06.146",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342283232,1731693066156,-557.31367519,9.877e-05,2,"2024-11-15T17:51:06.156",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342283233,1731693066165,-500.0,9.877e-05,2,"2024-11-15T17:51:06.165",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342283234,1731693066174,-2570.6,9.877e-05,2,"2024-11-15T17:51:06.174",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342283235,1731693066184,-573.49,9.877e-05,2,"2024-11-15T17:51:06.184",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342283236,1731693066193,-3087.65,9.877e-05,2,"2024-11-15T17:51:06.193",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342283237,1731693066203,-500.0,9.877e-05,2,"2024-11-15T17:51:06.203",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342283238,1731693066212,-500.0,9.877e-05,2,"2024-11-15T17:51:06.212",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342283239,1731693066222,-500.0,9.877e-05,2,"2024-11-15T17:51:06.222",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342283240,1731693066231,-500.0,9.877e-05,2,"2024-11-15T17:51:06.231",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342283241,1731693066240,-708.64,9.877e-05,2,"2024-11-15T17:51:06.240",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342283242,1731693066251,-500.0,9.877e-05,2,"2024-11-15T17:51:06.251",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342283243,1731693066260,-2474.19,9.877e-05,2,"2024-11-15T17:51:06.260",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342283244,1731693066269,-501.1,9.877e-05,2,"2024-11-15T17:51:06.269",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342283245,1731693066279,-898.05,9.877e-05,2,"2024-11-15T17:51:06.279",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342283246,1731693066288,-500.0,9.877e-05,2,"2024-11-15T17:51:06.288",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342283247,1731693066297,-500.0,9.877e-05,2,"2024-11-15T17:51:06.297",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342283248,1731693066306,-500.0,9.877e-05,2,"2024-11-15T17:51:06.306",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342283249,1731693066316,-518.32685098,9.877e-05,2,"2024-11-15T17:51:06.316",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342283250,1731693066325,-500.0,9.877e-05,2,"2024-11-15T17:51:06.325",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342283251,1731693066334,-500.0,9.877e-05,2,"2024-11-15T17:51:06.334",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342283252,1731693066344,-1042.49,9.877e-05,2,"2024-11-15T17:51:06.344",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342283253,1731693066354,-909.83,9.877e-05,2,"2024-11-15T17:51:06.354",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342283254,1731693066364,-605.58437857,9.877e-05,2,"2024-11-15T17:51:06.364",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342283255,1731693066373,-500.0,9.877e-05,2,"2024-11-15T17:51:06.373",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342283256,1731693066383,-500.0,9.877e-05,2,"2024-11-15T17:51:06.383",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342283257,1731693066393,-1028.83,9.877e-05,2,"2024-11-15T17:51:06.393",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342283258,1731693066402,-631.68,9.877e-05,2,"2024-11-15T17:51:06.402",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342283259,1731693066412,-2090.83,9.877e-05,2,"2024-11-15T17:51:06.412",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342283260,1731693066421,-241.53972862,9.877e-05,2,"2024-11-15T17:51:06.421",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342283261,1731693066431,-2121.02,9.877e-05,2,"2024-11-15T17:51:06.431",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342283262,1731693066440,-500.0,9.877e-05,2,"2024-11-15T17:51:06.440",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342283263,1731693066450,-500.0,9.877e-05,2,"2024-11-15T17:51:06.450",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342283264,1731693066460,-500.0,9.877e-05,2,"2024-11-15T17:51:06.460",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342283265,1731693066470,-1057.69,9.877e-05,2,"2024-11-15T17:51:06.470",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342283266,1731693066480,-500.0,9.877e-05,2,"2024-11-15T17:51:06.480",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342283267,1731693066489,-500.0,9.877e-05,2,"2024-11-15T17:51:06.489",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342283268,1731693066499,-3922.75,9.877e-05,2,"2024-11-15T17:51:06.499",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342283269,1731693066509,-500.0,9.877e-05,2,"2024-11-15T17:51:06.509",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342283270,1731693066518,-1419.57,9.877e-05,2,"2024-11-15T17:51:06.518",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342283271,1731693066528,-500.0,9.877e-05,2,"2024-11-15T17:51:06.528",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342283272,1731693066537,-1259.21,9.877e-05,2,"2024-11-15T17:51:06.537",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342283273,1731693066546,-500.0,9.877e-05,2,"2024-11-15T17:51:06.546",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342283274,1731693066556,-500.0,9.877e-05,2,"2024-11-15T17:51:06.556",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342283275,1731693066565,-500.0,9.877e-05,2,"2024-11-15T17:51:06.565",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342283276,1731693066575,-586.94950792,9.877e-05,2,"2024-11-15T17:51:06.575",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342283277,1731693066585,-842.13,9.877e-05,2,"2024-11-15T17:51:06.585",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342283278,1731693066596,-500.0,9.877e-05,2,"2024-11-15T17:51:06.596",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342283279,1731693066605,-558.37,9.877e-05,2,"2024-11-15T17:51:06.605",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342283280,1731693066615,-500.0,9.877e-05,2,"2024-11-15T17:51:06.615",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342283281,1731693066624,-1134.14,9.877e-05,2,"2024-11-15T17:51:06.624",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342283282,1731693066634,-500.0,9.877e-05,2,"2024-11-15T17:51:06.634",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342283283,1731693066643,-500.0,9.877e-05,2,"2024-11-15T17:51:06.643",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342283284,1731693066653,-500.0,9.877e-05,2,"2024-11-15T17:51:06.653",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342283285,1731693066664,-500.0,9.877e-05,2,"2024-11-15T17:51:06.664",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342283286,1731693066673,-500.0,9.877e-05,2,"2024-11-15T17:51:06.673",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342283287,1731693066683,-513.43,9.877e-05,2,"2024-11-15T17:51:06.683",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342283288,1731693066693,-767.16,9.877e-05,2,"2024-11-15T17:51:06.693",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342283289,1731693066702,-500.0,9.877e-05,2,"2024-11-15T17:51:06.702",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342283290,1731693066712,-500.0,9.877e-05,2,"2024-11-15T17:51:06.712",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342283291,1731693066721,-500.0,9.877e-05,2,"2024-11-15T17:51:06.721",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342283292,1731693066731,-500.0,9.877e-05,2,"2024-11-15T17:51:06.731",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342283293,1731693066741,-1783.49,9.877e-05,2,"2024-11-15T17:51:06.741",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342283294,1731693066752,-547.12,9.877e-05,2,"2024-11-15T17:51:06.752",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342283295,1731693066762,-500.0,9.877e-05,2,"2024-11-15T17:51:06.762",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342283296,1731693066772,-500.0,9.877e-05,2,"2024-11-15T17:51:06.772",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342283297,1731693066782,-500.0,9.877e-05,2,"2024-11-15T17:51:06.782",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342283298,1731693066792,-500.0,9.877e-05,2,"2024-11-15T17:51:06.792",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342283299,1731693066801,-500.0,9.877e-05,2,"2024-11-15T17:51:06.801",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342283300,1731693066810,-1060.41,9.877e-05,2,"2024-11-15T17:51:06.810",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342283301,1731693066820,-888.89,9.877e-05,2,"2024-11-15T17:51:06.820",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342283302,1731693066830,-575.44,9.877e-05,2,"2024-11-15T17:51:06.830",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342283303,1731693066839,-806.43,9.877e-05,2,"2024-11-15T17:51:06.839",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342283304,1731693066849,-500.0,9.877e-05,2,"2024-11-15T17:51:06.849",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342283305,1731693066858,-500.0,9.877e-05,2,"2024-11-15T17:51:06.858",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342283306,1731693066868,-500.0,9.877e-05,2,"2024-11-15T17:51:06.868",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342283307,1731693066879,-500.0,9.877e-05,2,"2024-11-15T17:51:06.879",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342283308,1731693066889,-500.0,9.877e-05,2,"2024-11-15T17:51:06.889",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342283309,1731693066898,-736.38,9.877e-05,2,"2024-11-15T17:51:06.898",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342283310,1731693066907,-500.0,9.877e-05,2,"2024-11-15T17:51:06.907",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342283311,1731693066917,-500.0,9.877e-05,2,"2024-11-15T17:51:06.917",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342283312,1731693066926,-1472.11,9.877e-05,2,"2024-11-15T17:51:06.926",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342283313,1731693066936,-500.0,9.877e-05,2,"2024-11-15T17:51:06.936",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342283314,1731693066946,-568.06,9.877e-05,2,"2024-11-15T17:51:06.946",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342283315,1731693066955,-500.0,9.877e-05,2,"2024-11-15T17:51:06.955",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342283316,1731693066965,-500.0,9.877e-05,2,"2024-11-15T17:51:06.965",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342283317,1731693066974,-500.0,9.877e-05,2,"2024-11-15T17:51:06.974",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342283318,1731693066984,-500.0,9.877e-05,2,"2024-11-15T17:51:06.984",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342283319,1731693066993,-500.0,9.877e-05,2,"2024-11-15T17:51:06.993",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342283320,1731693067003,-2054.9,9.877e-05,2,"2024-11-15T17:51:07.003",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342283321,1731693067012,-500.0,9.877e-05,2,"2024-11-15T17:51:07.012",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342283322,1731693067022,-748.19,9.877e-05,2,"2024-11-15T17:51:07.022",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342283323,1731693067032,-722.46,9.877e-05,2,"2024-11-15T17:51:07.032",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342283324,1731693067041,-1013.83,9.877e-05,2,"2024-11-15T17:51:07.041",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342283325,1731693067050,-500.0,9.877e-05,2,"2024-11-15T17:51:07.050",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342283326,1731693067060,-500.0,9.877e-05,2,"2024-11-15T17:51:07.060",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342283327,1731693067069,-500.0,9.877e-05,2,"2024-11-15T17:51:07.069",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342283328,1731693067078,-707.39,9.877e-05,2,"2024-11-15T17:51:07.078",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342283329,1731693067088,-638.06,9.877e-05,2,"2024-11-15T17:51:07.088",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342283330,1731693067097,-500.0,9.877e-05,2,"2024-11-15T17:51:07.097",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342283331,1731693067106,-1021.7,9.877e-05,2,"2024-11-15T17:51:07.106",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342283332,1731693067116,-500.0,9.877e-05,2,"2024-11-15T17:51:07.116",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342283333,1731693067125,-742.68,9.877e-05,2,"2024-11-15T17:51:07.125",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342283334,1731693067134,-500.0,9.877e-05,2,"2024-11-15T17:51:07.134",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342283335,1731693067143,-500.0,9.877e-05,2,"2024-11-15T17:51:07.143",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342283336,1731693067153,-2476.19,9.877e-05,2,"2024-11-15T17:51:07.153",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342283337,1731693067162,-500.0,9.877e-05,2,"2024-11-15T17:51:07.162",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342283338,1731693067172,-1138.52,9.877e-05,2,"2024-11-15T17:51:07.172",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342283339,1731693067181,-523.59,9.877e-05,2,"2024-11-15T17:51:07.181",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342283340,1731693067191,-865.77,9.877e-05,2,"2024-11-15T17:51:07.191",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342283341,1731693067201,-867.42,9.877e-05,2,"2024-11-15T17:51:07.201",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342283342,1731693067210,-500.0,9.877e-05,2,"2024-11-15T17:51:07.210",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342283343,1731693067221,-500.0,9.877e-05,2,"2024-11-15T17:51:07.221",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342283344,1731693067230,-500.0,9.877e-05,2,"2024-11-15T17:51:07.230",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342283345,1731693067240,-541.9,9.877e-05,2,"2024-11-15T17:51:07.240",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342283346,1731693067251,-500.0,9.877e-05,2,"2024-11-15T17:51:07.251",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342283347,1731693067260,-500.0,9.877e-05,2,"2024-11-15T17:51:07.260",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342283348,1731693067269,-500.0,9.877e-05,2,"2024-11-15T17:51:07.269",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342283349,1731693067278,-622.45,9.877e-05,2,"2024-11-15T17:51:07.278",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342283350,1731693067288,-164.74156387,9.877e-05,2,"2024-11-15T17:51:07.288",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342283351,1731693067297,-3832.17,9.877e-05,2,"2024-11-15T17:51:07.297",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342283352,1731693067307,-878.07,9.877e-05,2,"2024-11-15T17:51:07.307",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342283353,1731693067316,-500.0,9.877e-05,2,"2024-11-15T17:51:07.316",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342283354,1731693067326,-500.0,9.877e-05,2,"2024-11-15T17:51:07.326",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342283355,1731693067336,-500.0,9.877e-05,2,"2024-11-15T17:51:07.336",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342283356,1731693067345,-500.0,9.877e-05,2,"2024-11-15T17:51:07.345",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342283357,1731693067354,-954.8,9.877e-05,2,"2024-11-15T17:51:07.354",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342283358,1731693067363,-3419.82,9.877e-05,2,"2024-11-15T17:51:07.363",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342283359,1731693067373,-500.0,9.877e-05,2,"2024-11-15T17:51:07.373",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342283360,1731693067382,-500.0,9.877e-05,2,"2024-11-15T17:51:07.382",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342283361,1731693067392,-500.0,9.877e-05,2,"2024-11-15T17:51:07.392",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342283362,1731693067401,-1161.76,9.877e-05,2,"2024-11-15T17:51:07.401",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342283363,1731693067410,-500.0,9.877e-05,2,"2024-11-15T17:51:07.410",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342283364,1731693067419,-823.19,9.877e-05,2,"2024-11-15T17:51:07.419",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342283365,1731693067429,-500.0,9.877e-05,2,"2024-11-15T17:51:07.429",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342283366,1731693067438,-846.81,9.877e-05,2,"2024-11-15T17:51:07.438",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342283367,1731693067447,-3359.91,9.877e-05,2,"2024-11-15T17:51:07.447",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342283368,1731693067457,-500.0,9.877e-05,2,"2024-11-15T17:51:07.457",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342283369,1731693067466,-2410.8,9.877e-05,2,"2024-11-15T17:51:07.466",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342283370,1731693067476,-500.0,9.877e-05,2,"2024-11-15T17:51:07.476",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342283371,1731693067485,-1215.62,9.877e-05,2,"2024-11-15T17:51:07.485",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342283372,1731693067495,-856.06,9.877e-05,2,"2024-11-15T17:51:07.495",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342283373,1731693067506,-532.2,9.877e-05,2,"2024-11-15T17:51:07.506",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342283374,1731693067516,-2838.57,9.877e-05,2,"2024-11-15T17:51:07.516",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342283375,1731693067526,-500.0,9.877e-05,2,"2024-11-15T17:51:07.526",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342283376,1731693067535,-500.0,9.877e-05,2,"2024-11-15T17:51:07.535",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342283377,1731693067544,-1534.1,9.877e-05,2,"2024-11-15T17:51:07.544",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342283378,1731693067553,-500.0,9.877e-05,2,"2024-11-15T17:51:07.553",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342283379,1731693067563,-500.0,9.877e-05,2,"2024-11-15T17:51:07.563",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342283380,1731693067572,-749.39,9.877e-05,2,"2024-11-15T17:51:07.572",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342283381,1731693067582,-1051.73,9.877e-05,2,"2024-11-15T17:51:07.582",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342283382,1731693067594,-500.0,9.877e-05,2,"2024-11-15T17:51:07.594",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342283383,1731693067608,-500.0,9.877e-05,2,"2024-11-15T17:51:07.608",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342283384,1731693067627,-500.0,9.877e-05,2,"2024-11-15T17:51:07.627",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342283385,1731693067636,-500.0,9.877e-05,2,"2024-11-15T17:51:07.636",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342283386,1731693067646,-601.67,9.877e-05,2,"2024-11-15T17:51:07.646",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342283387,1731693067655,-500.0,9.877e-05,2,"2024-11-15T17:51:07.655",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342283388,1731693067667,-500.0,9.877e-05,2,"2024-11-15T17:51:07.667",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342283389,1731693067678,-1224.19,9.877e-05,2,"2024-11-15T17:51:07.678",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342283390,1731693067688,-500.0,9.877e-05,2,"2024-11-15T17:51:07.688",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342283391,1731693067698,-500.0,9.877e-05,2,"2024-11-15T17:51:07.698",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342283392,1731693067707,-500.0,9.877e-05,2,"2024-11-15T17:51:07.707",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342283393,1731693067717,-1197.95,9.877e-05,2,"2024-11-15T17:51:07.717",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342283394,1731693067727,-500.0,9.877e-05,2,"2024-11-15T17:51:07.727",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342283395,1731693067736,-500.0,9.877e-05,2,"2024-11-15T17:51:07.736",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342283396,1731693067746,-500.0,9.877e-05,2,"2024-11-15T17:51:07.746",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342283397,1731693067757,-1519.49,9.877e-05,2,"2024-11-15T17:51:07.757",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342283398,1731693067767,-500.0,9.877e-05,2,"2024-11-15T17:51:07.767",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342283399,1731693067777,-1454.1,9.877e-05,2,"2024-11-15T17:51:07.777",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342283400,1731693067787,-500.0,9.877e-05,2,"2024-11-15T17:51:07.787",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342283401,1731693067797,-333.97930037,9.877e-05,2,"2024-11-15T17:51:07.797",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342283402,1731693067807,-500.0,9.877e-05,2,"2024-11-15T17:51:07.807",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342283403,1731693067816,-500.0,9.877e-05,2,"2024-11-15T17:51:07.816",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342283404,1731693067826,-1136.18,9.877e-05,2,"2024-11-15T17:51:07.826",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342283405,1731693067835,-659.67,9.877e-05,2,"2024-11-15T17:51:07.835",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342283406,1731693067845,-586.62,9.877e-05,2,"2024-11-15T17:51:07.845",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342283407,1731693067854,-500.0,9.877e-05,2,"2024-11-15T17:51:07.854",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342283408,1731693068138,-500.0,9.877e-05,2,"2024-11-15T17:51:08.138",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342283409,1731693068197,-500.0,9.877e-05,2,"2024-11-15T17:51:08.197",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342283410,1731693068207,-603.97,9.877e-05,2,"2024-11-15T17:51:08.207",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342283411,1731693068216,-500.0,9.877e-05,2,"2024-11-15T17:51:08.216",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342283412,1731693068225,-500.0,9.877e-05,2,"2024-11-15T17:51:08.225",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342283413,1731693068235,-500.0,9.877e-05,2,"2024-11-15T17:51:08.235",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342283414,1731693068244,-500.0,9.877e-05,2,"2024-11-15T17:51:08.244",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342283415,1731693068255,-500.0,9.877e-05,2,"2024-11-15T17:51:08.255",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342283416,1731693068265,-632.99,9.877e-05,2,"2024-11-15T17:51:08.265",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342283417,1731693068275,-500.0,9.877e-05,2,"2024-11-15T17:51:08.275",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342283418,1731693068284,-500.0,9.877e-05,2,"2024-11-15T17:51:08.284",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342283419,1731693068293,-500.0,9.877e-05,2,"2024-11-15T17:51:08.293",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342283420,1731693068303,-500.0,9.877e-05,2,"2024-11-15T17:51:08.303",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342283421,1731693068312,-1354.7,9.877e-05,2,"2024-11-15T17:51:08.312",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342283422,1731693068321,-500.0,9.877e-05,2,"2024-11-15T17:51:08.321",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342283423,1731693068331,-691.65,9.877e-05,2,"2024-11-15T17:51:08.331",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342283424,1731693068340,-500.0,9.877e-05,2,"2024-11-15T17:51:08.340",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342283425,1731693068349,-500.0,9.877e-05,2,"2024-11-15T17:51:08.349",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342283426,1731693068360,-500.0,9.877e-05,2,"2024-11-15T17:51:08.360",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342283427,1731693068370,-500.0,9.877e-05,2,"2024-11-15T17:51:08.370",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342283428,1731693068379,-879.04,9.877e-05,2,"2024-11-15T17:51:08.379",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342283429,1731693068389,-500.0,9.877e-05,2,"2024-11-15T17:51:08.389",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342283430,1731693068398,-587.39,9.877e-05,2,"2024-11-15T17:51:08.398",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342283431,1731693068407,-500.0,9.877e-05,2,"2024-11-15T17:51:08.407",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342283432,1731693068416,-207.54,9.877e-05,2,"2024-11-15T17:51:08.416",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342283433,1731693068426,-500.0,9.877e-05,2,"2024-11-15T17:51:08.426",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342283434,1731693068435,-696.97,9.877e-05,2,"2024-11-15T17:51:08.435",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342283435,1731693068444,-1397.27,9.877e-05,2,"2024-11-15T17:51:08.444",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342283436,1731693068454,-656.07,9.877e-05,2,"2024-11-15T17:51:08.454",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342283437,1731693068463,-500.0,9.877e-05,2,"2024-11-15T17:51:08.463",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342283438,1731693068472,-978.08,9.877e-05,2,"2024-11-15T17:51:08.472",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342283439,1731693068482,-1786.81,9.877e-05,2,"2024-11-15T17:51:08.482",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342283440,1731693068491,-535.25,9.877e-05,2,"2024-11-15T17:51:08.491",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342283441,1731693068501,-934.02,9.877e-05,2,"2024-11-15T17:51:08.501",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342283442,1731693068510,-500.0,9.877e-05,2,"2024-11-15T17:51:08.510",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342283443,1731693068520,-500.0,9.877e-05,2,"2024-11-15T17:51:08.520",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342283444,1731693068530,-500.0,9.877e-05,2,"2024-11-15T17:51:08.530",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342283445,1731693068539,-515.43,9.877e-05,2,"2024-11-15T17:51:08.539",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342283446,1731693068553,-500.0,9.877e-05,2,"2024-11-15T17:51:08.553",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342283447,1731693068563,-500.0,9.877e-05,2,"2024-11-15T17:51:08.563",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342283448,1731693068572,-500.0,9.877e-05,2,"2024-11-15T17:51:08.572",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342283449,1731693068583,-500.0,9.877e-05,2,"2024-11-15T17:51:08.583",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342283450,1731693068595,-500.0,9.877e-05,2,"2024-11-15T17:51:08.595",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342283451,1731693068604,-500.0,9.877e-05,2,"2024-11-15T17:51:08.604",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342283452,1731693068614,-500.0,9.877e-05,2,"2024-11-15T17:51:08.614",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342283453,1731693068623,-500.0,9.877e-05,2,"2024-11-15T17:51:08.623",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342283454,1731693068633,-1039.17,9.877e-05,2,"2024-11-15T17:51:08.633",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342283455,1731693068643,-500.0,9.877e-05,2,"2024-11-15T17:51:08.643",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342283456,1731693068652,-500.0,9.877e-05,2,"2024-11-15T17:51:08.652",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342283457,1731693068663,-500.0,9.877e-05,2,"2024-11-15T17:51:08.663",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342283458,1731693068673,-813.7,9.877e-05,2,"2024-11-15T17:51:08.673",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342283459,1731693068683,-500.0,9.877e-05,2,"2024-11-15T17:51:08.683",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342283460,1731693068692,-3211.37,9.877e-05,2,"2024-11-15T17:51:08.692",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342283461,1731693068701,-600.84378211,9.877e-05,2,"2024-11-15T17:51:08.701",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342283462,1731693068711,-733.96,9.877e-05,2,"2024-11-15T17:51:08.711",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342283463,1731693068721,-500.0,9.877e-05,2,"2024-11-15T17:51:08.721",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342283464,1731693068730,-1073.59,9.877e-05,2,"2024-11-15T17:51:08.730",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342283465,1731693068740,-500.0,9.877e-05,2,"2024-11-15T17:51:08.740",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342283466,1731693068752,-500.0,9.877e-05,2,"2024-11-15T17:51:08.752",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342283467,1731693068761,-781.39,9.877e-05,2,"2024-11-15T17:51:08.761",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342283468,1731693068770,-500.0,9.877e-05,2,"2024-11-15T17:51:08.770",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342283469,1731693068779,-1207.0,9.877e-05,2,"2024-11-15T17:51:08.779",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342283470,1731693068789,-500.0,9.877e-05,2,"2024-11-15T17:51:08.789",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342283471,1731693068798,-500.0,9.877e-05,2,"2024-11-15T17:51:08.798",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342283472,1731693068807,-500.0,9.877e-05,2,"2024-11-15T17:51:08.807",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342283473,1731693068818,-500.0,9.877e-05,2,"2024-11-15T17:51:08.818",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342283474,1731693068827,-804.15,9.877e-05,2,"2024-11-15T17:51:08.827",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342283475,1731693068836,-500.0,9.877e-05,2,"2024-11-15T17:51:08.836",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342283476,1731693068846,-1449.41,9.877e-05,2,"2024-11-15T17:51:08.846",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342283477,1731693068856,-500.0,9.877e-05,2,"2024-11-15T17:51:08.856",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342283478,1731693068865,-500.0,9.877e-05,2,"2024-11-15T17:51:08.865",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342283479,1731693068874,-1415.12,9.877e-05,2,"2024-11-15T17:51:08.874",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342283480,1731693068883,-500.0,9.877e-05,2,"2024-11-15T17:51:08.883",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342283481,1731693068893,-500.0,9.877e-05,2,"2024-11-15T17:51:08.893",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342283482,1731693068902,-500.0,9.877e-05,2,"2024-11-15T17:51:08.902",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342283483,1731693068911,-578.66,9.877e-05,2,"2024-11-15T17:51:08.911",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342283484,1731693068921,-1232.3,9.877e-05,2,"2024-11-15T17:51:08.921",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342283485,1731693068931,-500.0,9.877e-05,2,"2024-11-15T17:51:08.931",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342283486,1731693068940,-500.0,9.877e-05,2,"2024-11-15T17:51:08.940",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342283487,1731693068950,-500.0,9.877e-05,2,"2024-11-15T17:51:08.950",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342283488,1731693068959,-844.46,9.877e-05,2,"2024-11-15T17:51:08.959",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342283489,1731693068968,-1222.2,9.877e-05,2,"2024-11-15T17:51:08.968",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342283490,1731693068977,-880.63,9.877e-05,2,"2024-11-15T17:51:08.977",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342283491,1731693068987,-500.0,9.877e-05,2,"2024-11-15T17:51:08.987",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342283492,1731693068996,-679.72,9.877e-05,2,"2024-11-15T17:51:08.996",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342283493,1731693069009,-994.1,9.877e-05,2,"2024-11-15T17:51:09.009",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342283494,1731693069019,-500.0,9.877e-05,2,"2024-11-15T17:51:09.019",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342283495,1731693069028,-4708.97,9.877e-05,2,"2024-11-15T17:51:09.028",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342283496,1731693069038,-685.47,9.877e-05,2,"2024-11-15T17:51:09.038",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342283497,1731693069047,-1292.89,9.877e-05,2,"2024-11-15T17:51:09.047",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342283498,1731693069056,-500.0,9.877e-05,2,"2024-11-15T17:51:09.056",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342283499,1731693069066,-1586.3,9.877e-05,2,"2024-11-15T17:51:09.066",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342283500,1731693069076,-500.0,9.877e-05,2,"2024-11-15T17:51:09.076",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342283501,1731693069085,-500.0,9.877e-05,2,"2024-11-15T17:51:09.085",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342283502,1731693069094,-526.52,9.877e-05,2,"2024-11-15T17:51:09.094",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342283503,1731693069103,-7958.68,9.877e-05,2,"2024-11-15T17:51:09.103",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342283504,1731693069112,-500.0,9.877e-05,2,"2024-11-15T17:51:09.112",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342283505,1731693069121,-1992.43,9.877e-05,2,"2024-11-15T17:51:09.121",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342283506,1731693069130,-772.56,9.877e-05,2,"2024-11-15T17:51:09.130",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342283507,1731693069140,-619.73,9.877e-05,2,"2024-11-15T17:51:09.140",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342283508,1731693069149,-500.0,9.877e-05,2,"2024-11-15T17:51:09.149",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342283509,1731693069158,-500.0,9.877e-05,2,"2024-11-15T17:51:09.158",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342283510,1731693069167,-947.86,9.877e-05,2,"2024-11-15T17:51:09.167",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342283511,1731693069176,-500.0,9.877e-05,2,"2024-11-15T17:51:09.176",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342283512,1731693069186,-2263.28,9.877e-05,2,"2024-11-15T17:51:09.186",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342283513,1731693069195,-500.0,9.877e-05,2,"2024-11-15T17:51:09.195",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342283514,1731693069204,-7275.06,9.877e-05,2,"2024-11-15T17:51:09.204",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342283515,1731693069213,-567.89533278,9.877e-05,2,"2024-11-15T17:51:09.213",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342283516,1731693069222,-500.0,9.877e-05,2,"2024-11-15T17:51:09.222",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342283517,1731693069231,-552.53,9.877e-05,2,"2024-11-15T17:51:09.231",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342283518,1731693069240,-500.0,9.877e-05,2,"2024-11-15T17:51:09.240",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342283519,1731693069250,-1037.43,9.877e-05,2,"2024-11-15T17:51:09.250",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342283520,1731693069263,-500.0,9.877e-05,2,"2024-11-15T17:51:09.263",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342283521,1731693069272,-1525.27,9.877e-05,2,"2024-11-15T17:51:09.272",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342283522,1731693069282,-2048.82,9.877e-05,2,"2024-11-15T17:51:09.282",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342283523,1731693069291,-500.0,9.877e-05,2,"2024-11-15T17:51:09.291",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342283524,1731693069301,-500.0,9.877e-05,2,"2024-11-15T17:51:09.301",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342283525,1731693069311,-3030.15,9.877e-05,2,"2024-11-15T17:51:09.311",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342283526,1731693069320,-500.0,9.877e-05,2,"2024-11-15T17:51:09.320",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342283527,1731693069329,-657.38,9.877e-05,2,"2024-11-15T17:51:09.329",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342283528,1731693069339,-500.0,9.877e-05,2,"2024-11-15T17:51:09.339",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342283529,1731693069348,-500.0,9.877e-05,2,"2024-11-15T17:51:09.348",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342283530,1731693069357,-500.0,9.877e-05,2,"2024-11-15T17:51:09.357",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342283531,1731693069367,-500.0,9.877e-05,2,"2024-11-15T17:51:09.367",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342283532,1731693069377,-500.0,9.877e-05,2,"2024-11-15T17:51:09.377",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342283533,1731693069386,-500.0,9.877e-05,2,"2024-11-15T17:51:09.386",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342283534,1731693069395,-500.0,9.877e-05,2,"2024-11-15T17:51:09.395",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342283535,1731693069405,-500.0,9.877e-05,2,"2024-11-15T17:51:09.405",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342283536,1731693069416,-500.0,9.877e-05,2,"2024-11-15T17:51:09.416",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342283537,1731693069425,-2262.19,9.877e-05,2,"2024-11-15T17:51:09.425",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342283538,1731693069435,-781.72,9.877e-05,2,"2024-11-15T17:51:09.435",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342283539,1731693069445,-500.0,9.877e-05,2,"2024-11-15T17:51:09.445",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342283540,1731693069454,-500.0,9.877e-05,2,"2024-11-15T17:51:09.454",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342283541,1731693069463,-500.0,9.877e-05,2,"2024-11-15T17:51:09.463",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342283542,1731693069473,-956.16,9.877e-05,2,"2024-11-15T17:51:09.473",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342283543,1731693069483,-500.0,9.877e-05,2,"2024-11-15T17:51:09.483",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342283544,1731693069492,-2172.08,9.877e-05,2,"2024-11-15T17:51:09.492",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342283545,1731693069503,-500.0,9.877e-05,2,"2024-11-15T17:51:09.503",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342283546,1731693069513,-2775.49,9.877e-05,2,"2024-11-15T17:51:09.513",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342283547,1731693069522,-2128.15,9.877e-05,2,"2024-11-15T17:51:09.522",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342283548,1731693069531,-22331.47,9.877e-05,2,"2024-11-15T17:51:09.531",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342283549,1731693069541,-500.0,9.877e-05,2,"2024-11-15T17:51:09.541",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342283550,1731693069551,-500.0,9.877e-05,2,"2024-11-15T17:51:09.551",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342283551,1731693069560,-1471.98,9.877e-05,2,"2024-11-15T17:51:09.560",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342283552,1731693069570,-500.0,9.877e-05,2,"2024-11-15T17:51:09.570",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342283553,1731693069580,-947.31,9.877e-05,2,"2024-11-15T17:51:09.580",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342283554,1731693069594,-2647.95,9.877e-05,2,"2024-11-15T17:51:09.594",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342283555,1731693069604,-1265.31,9.877e-05,2,"2024-11-15T17:51:09.604",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342283556,1731693069613,-1108.88,9.877e-05,2,"2024-11-15T17:51:09.613",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342283557,1731693069623,-636.21,9.877e-05,2,"2024-11-15T17:51:09.623",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342283558,1731693069632,-500.0,9.877e-05,2,"2024-11-15T17:51:09.632",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342283559,1731693069641,-505.12,9.877e-05,2,"2024-11-15T17:51:09.641",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342283560,1731693069651,-500.0,9.877e-05,2,"2024-11-15T17:51:09.651",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342283561,1731693069662,-1760.64,9.877e-05,2,"2024-11-15T17:51:09.662",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342283562,1731693069671,-500.0,9.877e-05,2,"2024-11-15T17:51:09.671",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342283563,1731693069680,-500.0,9.877e-05,2,"2024-11-15T17:51:09.680",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342283564,1731693069689,-500.0,9.877e-05,2,"2024-11-15T17:51:09.689",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342283565,1731693069699,-235.2349275,9.877e-05,2,"2024-11-15T17:51:09.699",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342283566,1731693069708,-611.17,9.877e-05,2,"2024-11-15T17:51:09.708",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342283567,1731693069717,-500.0,9.877e-05,2,"2024-11-15T17:51:09.717",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342283568,1731693069727,-500.0,9.877e-05,2,"2024-11-15T17:51:09.727",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342283569,1731693069737,-2646.98,9.877e-05,2,"2024-11-15T17:51:09.737",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342283570,1731693069746,-699.06,9.877e-05,2,"2024-11-15T17:51:09.746",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342283571,1731693069757,-2527.05,9.877e-05,2,"2024-11-15T17:51:09.757",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342283572,1731693069766,-500.0,9.877e-05,2,"2024-11-15T17:51:09.766",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342283573,1731693069775,-500.0,9.877e-05,2,"2024-11-15T17:51:09.775",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342283574,1731693069785,-500.0,9.877e-05,2,"2024-11-15T17:51:09.785",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342283575,1731693069794,-500.0,9.877e-05,2,"2024-11-15T17:51:09.794",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342283576,1731693069803,-869.1,9.877e-05,2,"2024-11-15T17:51:09.803",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342283577,1731693069813,-4707.45,9.877e-05,2,"2024-11-15T17:51:09.813",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342283578,1731693069822,-500.0,9.877e-05,2,"2024-11-15T17:51:09.822",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342283579,1731693069833,-1134.89,9.877e-05,2,"2024-11-15T17:51:09.833",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342283580,1731693069842,-500.0,9.877e-05,2,"2024-11-15T17:51:09.842",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342283581,1731693069851,-557.47,9.877e-05,2,"2024-11-15T17:51:09.851",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342283582,1731693069861,-1721.38,9.877e-05,2,"2024-11-15T17:51:09.861",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342283583,1731693069870,-634.11,9.877e-05,2,"2024-11-15T17:51:09.870",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342283584,1731693069880,-705.33,9.877e-05,2,"2024-11-15T17:51:09.880",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342283585,1731693069890,-774.05,9.877e-05,2,"2024-11-15T17:51:09.890",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342283586,1731693069899,-500.0,9.877e-05,2,"2024-11-15T17:51:09.899",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342283587,1731693069908,-507.41,9.877e-05,2,"2024-11-15T17:51:09.908",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342283588,1731693069917,-5270.17,9.877e-05,2,"2024-11-15T17:51:09.917",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342283589,1731693069926,-500.0,9.877e-05,2,"2024-11-15T17:51:09.926",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342283590,1731693069935,-500.0,9.877e-05,2,"2024-11-15T17:51:09.935",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342283591,1731693069944,-545.27730091,9.877e-05,2,"2024-11-15T17:51:09.944",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342283592,1731693069954,-4309.06,9.877e-05,2,"2024-11-15T17:51:09.954",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342283593,1731693069963,-1101.23,9.877e-05,2,"2024-11-15T17:51:09.963",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342283594,1731693069972,-3353.64,9.877e-05,2,"2024-11-15T17:51:09.972",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342283595,1731693069982,-500.0,9.877e-05,2,"2024-11-15T17:51:09.982",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342283596,1731693069991,-500.0,9.877e-05,2,"2024-11-15T17:51:09.991",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342283597,1731693070000,-912.89,9.877e-05,2,"2024-11-15T17:51:10.000",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342283598,1731693070010,-500.0,9.877e-05,2,"2024-11-15T17:51:10.010",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342283599,1731693070019,-1774.45,9.877e-05,2,"2024-11-15T17:51:10.019",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342283600,1731693070028,-2081.54,9.877e-05,2,"2024-11-15T17:51:10.028",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342283601,1731693070038,-779.26,9.877e-05,2,"2024-11-15T17:51:10.038",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342283602,1731693070047,-500.0,9.877e-05,2,"2024-11-15T17:51:10.047",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342283603,1731693070057,-560.28,9.877e-05,2,"2024-11-15T17:51:10.057",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342283604,1731693070066,-1450.08,9.877e-05,2,"2024-11-15T17:51:10.066",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342283605,1731693070075,-3031.69,9.877e-05,2,"2024-11-15T17:51:10.075",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342283606,1731693070085,-806.21,9.877e-05,2,"2024-11-15T17:51:10.085",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342283607,1731693070094,-500.0,9.877e-05,2,"2024-11-15T17:51:10.094",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342283608,1731693070103,-1115.35,9.877e-05,2,"2024-11-15T17:51:10.103",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342283609,1731693070113,-3262.79,9.877e-05,2,"2024-11-15T17:51:10.113",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342283610,1731693070122,-500.0,9.877e-05,2,"2024-11-15T17:51:10.122",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342283611,1731693070132,-500.0,9.877e-05,2,"2024-11-15T17:51:10.132",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342283612,1731693070142,-1777.68,9.877e-05,2,"2024-11-15T17:51:10.142",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342283613,1731693070151,-3495.18,9.877e-05,2,"2024-11-15T17:51:10.151",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342283614,1731693070161,-1531.17,9.877e-05,2,"2024-11-15T17:51:10.161",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342283615,1731693070170,-1683.3,9.877e-05,2,"2024-11-15T17:51:10.170",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342283616,1731693070181,-500.0,9.877e-05,2,"2024-11-15T17:51:10.181",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342283617,1731693070190,-1950.92109153,9.877e-05,2,"2024-11-15T17:51:10.190",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342283619,1731693071105,-52.12179627,9.877e-05,2,"2024-11-15T17:51:11.105",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342283620,1731693071117,-745.5671122,9.877e-05,2,"2024-11-15T17:51:11.117",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342283621,1731693071127,-509.93473518,9.877e-05,2,"2024-11-15T17:51:11.127",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342283622,1731693071137,-270.62526482,9.877e-05,2,"2024-11-15T17:51:11.137",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342283623,1731693071146,-500.0,9.877e-05,2,"2024-11-15T17:51:11.146",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342283624,1731693071155,-211.96473518,9.877e-05,2,"2024-11-15T17:51:11.155",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342283625,1731693202348,500.0,0.00024769,120,"2024-11-15T17:53:22.348",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342283626,1731693350088,1481.12,8.219e-05,2,"2024-11-15T17:55:50.088",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342283627,1731693510667,1268.58,8.292e-05,2,"2024-11-15T17:58:30.667",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342283628,1731693513679,194.76,8.292e-05,2,"2024-11-15T17:58:33.679",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342283629,1731693544212,519.59,8.31e-05,2,"2024-11-15T17:59:04.212",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342283630,1731693556742,631.59,8.294e-05,2,"2024-11-15T17:59:16.742",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342283631,1731693569391,1118.49,8.308e-05,2,"2024-11-15T17:59:29.391",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342283632,1731693616253,1000.0,8.294e-05,2,"2024-11-15T18:00:16.253",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342283634,1731693807694,2000.0,0.00024661,120,"2024-11-15T18:03:27.694",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342283635,1731693825625,1500.0,8.309e-05,2,"2024-11-15T18:03:45.625",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342283636,1731693834160,2876.25,8.064e-05,2,"2024-11-15T18:03:54.160",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342283637,1731693887725,250.0,8.085e-05,2,"2024-11-15T18:04:47.725",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342283638,1731693895558,1000.0,0.00025,60,"2024-11-15T18:04:55.558",0.00033945,64.73,0.9897614071410482,2386791465.152323]
[342283639,1731694030319,1407.06,8.219e-05,2,"2024-11-15T18:07:10.319",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342283640,1731694045764,2000.0,8.044e-05,2,"2024-11-15T18:07:25.764",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342283641,1731694095309,250.0,8.219e-05,2,"2024-11-15T18:08:15.309",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342283642,1731694098419,23900.0,8.052e-05,2,"2024-11-15T18:08:18.419",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342283643,1731694150155,-167.9515,8.512e-05,2,"2024-11-15T18:09:10.155",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342283644,1731694150176,-165.4,8.579e-05,2,"2024-11-15T18:09:10.176",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342283645,1731694150200,-1270.16125921,8.579e-05,2,"2024-11-15T18:09:10.200",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342283646,1731694150221,-1270.16125919,8.596e-05,2,"2024-11-15T18:09:10.221",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342283647,1731694150242,-7258.754394,8.612e-05,2,"2024-11-15T18:09:10.242",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342283648,1731694150264,-151.36,8.702e-05,2,"2024-11-15T18:09:10.264",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342283649,1731694150287,-151.36,8.705e-05,2,"2024-11-15T18:09:10.287",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342283650,1731694150308,-151.36,8.708e-05,2,"2024-11-15T18:09:10.308",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342283651,1731694150330,-151.36,8.711e-05,2,"2024-11-15T18:09:10.330",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342283652,1731694150351,-151.36,8.713e-05,2,"2024-11-15T18:09:10.351",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342283653,1731694150373,-151.36,8.716e-05,2,"2024-11-15T18:09:10.373",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342283654,1731694150395,-73.70184994,8.719e-05,2,"2024-11-15T18:09:10.395",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342283655,1731694152805,-77.65815006,8.719e-05,2,"2024-11-15T18:09:12.805",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342283656,1731694152829,-151.36,8.722e-05,2,"2024-11-15T18:09:12.829",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342283657,1731694152851,-151.36,8.725e-05,2,"2024-11-15T18:09:12.851",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342283658,1731694152876,-151.36,8.728e-05,2,"2024-11-15T18:09:12.876",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342283659,1731694152899,-151.36,8.731e-05,2,"2024-11-15T18:09:12.899",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342283660,1731694152924,-151.36,8.734e-05,2,"2024-11-15T18:09:12.924",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342283661,1731694152957,-151.36,8.737e-05,2,"2024-11-15T18:09:12.957",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342283662,1731694152982,-151.36,8.74e-05,2,"2024-11-15T18:09:12.982",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342283663,1731694153005,-151.36,8.742e-05,2,"2024-11-15T18:09:13.005",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342283664,1731694153033,-248.23797194,8.743e-05,2,"2024-11-15T18:09:13.033",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342283665,1731694162168,-1270.16125919,8.612e-05,2,"2024-11-15T18:09:22.168",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342283666,1731694162190,-1.76202806,8.743e-05,2,"2024-11-15T18:09:22.190",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342283667,1731694162215,-151.36,8.745e-05,2,"2024-11-15T18:09:22.215",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342283668,1731694162236,-46.71671275,8.821e-05,2,"2024-11-15T18:09:22.236",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342283669,1731694169091,-143.32328725,8.821e-05,2,"2024-11-15T18:09:29.091",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342283670,1731694169113,-150.0,8.999e-05,2,"2024-11-15T18:09:29.113",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342283671,1731694169133,-500.0,9e-05,2,"2024-11-15T18:09:29.133",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342283672,1731694169154,-500.0,9e-05,2,"2024-11-15T18:09:29.154",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342283673,1731694169175,-500.0,9e-05,2,"2024-11-15T18:09:29.175",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342283674,1731694169195,-500.0,9e-05,2,"2024-11-15T18:09:29.195",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342283675,1731694169217,-500.0,9e-05,2,"2024-11-15T18:09:29.217",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342283676,1731694169238,-500.0,9e-05,2,"2024-11-15T18:09:29.238",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342283677,1731694169258,-80.13051675,9e-05,2,"2024-11-15T18:09:29.258",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342283715,1731694232345,-167.43,8.742e-05,2,"2024-11-15T18:10:32.345",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342283716,1731694232355,-300.0,8.999e-05,2,"2024-11-15T18:10:32.355",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342283717,1731694232364,-419.86948325,9e-05,2,"2024-11-15T18:10:32.364",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342283718,1731694232373,-500.0,9e-05,2,"2024-11-15T18:10:32.373",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342283719,1731694232382,-500.0,9e-05,2,"2024-11-15T18:10:32.382",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342283720,1731694232391,-500.0,9e-05,2,"2024-11-15T18:10:32.391",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342283721,1731694232400,-500.0,9e-05,2,"2024-11-15T18:10:32.400",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342283722,1731694232409,-424.22,9e-05,2,"2024-11-15T18:10:32.409",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342283723,1731694232418,-500.0,9e-05,2,"2024-11-15T18:10:32.418",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342283724,1731694232427,-500.0,9e-05,2,"2024-11-15T18:10:32.427",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342283725,1731694232436,-500.0,9e-05,2,"2024-11-15T18:10:32.436",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342283726,1731694232445,-500.0,9e-05,2,"2024-11-15T18:10:32.445",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342283727,1731694232454,-500.0,9e-05,2,"2024-11-15T18:10:32.454",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342283728,1731694232463,-500.0,9e-05,2,"2024-11-15T18:10:32.463",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342283729,1731694232472,-500.0,9e-05,2,"2024-11-15T18:10:32.472",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342283730,1731694232481,-500.0,9e-05,2,"2024-11-15T18:10:32.481",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342283731,1731694232490,-500.0,9e-05,2,"2024-11-15T18:10:32.490",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342283732,1731694232500,-500.0,9e-05,2,"2024-11-15T18:10:32.500",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342283733,1731694232510,-500.0,9e-05,2,"2024-11-15T18:10:32.510",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342283734,1731694232519,-500.0,9e-05,2,"2024-11-15T18:10:32.519",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342283735,1731694232529,-500.0,9e-05,2,"2024-11-15T18:10:32.529",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342283736,1731694232539,-500.0,9e-05,2,"2024-11-15T18:10:32.539",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342283737,1731694232548,-500.0,9e-05,2,"2024-11-15T18:10:32.548",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342283738,1731694232558,-197.14,9e-05,2,"2024-11-15T18:10:32.558",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342283739,1731694232567,-165.4,9.051e-05,2,"2024-11-15T18:10:32.567",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342283740,1731694232576,-325.30004552,9.104e-05,2,"2024-11-15T18:10:32.576",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342283741,1731694232586,-150.0,9.178e-05,2,"2024-11-15T18:10:32.586",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342283742,1731694232595,-225.98,9.178e-05,2,"2024-11-15T18:10:32.595",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342283743,1731694232604,-150.0,9.178e-05,2,"2024-11-15T18:10:32.604",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342283744,1731694232614,-1000.0,9.331e-05,2,"2024-11-15T18:10:32.614",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342283745,1731694232623,-165.4,9.523e-05,2,"2024-11-15T18:10:32.623",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342283746,1731694232632,-157.1582,9.579e-05,2,"2024-11-15T18:10:32.632",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342283747,1731694232641,-5054.49827603,9.595e-05,2,"2024-11-15T18:10:32.641",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342283750,1731694237785,-10758.10892397,9.595e-05,2,"2024-11-15T18:10:37.785",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342283751,1731694237795,-200.0,9.6e-05,2,"2024-11-15T18:10:37.795",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342283752,1731694237804,-1000.0,9.6e-05,2,"2024-11-15T18:10:37.804",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342283753,1731694237813,-18237.14642052,9.659e-05,2,"2024-11-15T18:10:37.813",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342283754,1731694237823,-5000.0,9.691e-05,2,"2024-11-15T18:10:37.823",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342283755,1731694237832,-500.0,9.694e-05,2,"2024-11-15T18:10:37.832",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342283756,1731694237842,-3036.36,9.694e-05,2,"2024-11-15T18:10:37.842",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342283757,1731694237851,-2543.81,9.694e-05,2,"2024-11-15T18:10:37.851",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342283758,1731694237860,-4533.75,9.694e-05,2,"2024-11-15T18:10:37.860",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342283759,1731694237869,-605.8,9.694e-05,2,"2024-11-15T18:10:37.869",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342283760,1731694237878,-576.68,9.694e-05,2,"2024-11-15T18:10:37.878",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342283761,1731694237888,-500.0,9.694e-05,2,"2024-11-15T18:10:37.888",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342283762,1731694237897,-500.0,9.694e-05,2,"2024-11-15T18:10:37.897",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342283763,1731694237907,-1164.32,9.694e-05,2,"2024-11-15T18:10:37.907",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342283764,1731694237917,-2545.44,9.694e-05,2,"2024-11-15T18:10:37.917",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342283765,1731694237927,-500.0,9.694e-05,2,"2024-11-15T18:10:37.927",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342283766,1731694237936,-699.76,9.694e-05,2,"2024-11-15T18:10:37.936",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342283767,1731694237945,-1998.79,9.694e-05,2,"2024-11-15T18:10:37.945",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342283768,1731694237956,-2830.35,9.694e-05,2,"2024-11-15T18:10:37.956",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342283769,1731694237966,-2268.01,9.694e-05,2,"2024-11-15T18:10:37.966",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342283770,1731694237976,-916.34,9.694e-05,2,"2024-11-15T18:10:37.976",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342283771,1731694237985,-2356.38,9.694e-05,2,"2024-11-15T18:10:37.985",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342283772,1731694237995,-579.04,9.694e-05,2,"2024-11-15T18:10:37.995",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342283773,1731694238006,-500.0,9.694e-05,2,"2024-11-15T18:10:38.006",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342283774,1731694238016,-400.53324113,9.694e-05,2,"2024-11-15T18:10:38.016",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342283775,1731694238026,-3595.85,9.694e-05,2,"2024-11-15T18:10:38.026",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342283776,1731694238037,-1944.26,9.694e-05,2,"2024-11-15T18:10:38.037",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342283777,1731694238047,-500.0,9.694e-05,2,"2024-11-15T18:10:38.047",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342283778,1731694238056,-654.2,9.694e-05,2,"2024-11-15T18:10:38.056",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342283779,1731694238065,-1301.27,9.694e-05,2,"2024-11-15T18:10:38.065",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342283780,1731694238075,-1042.29,9.694e-05,2,"2024-11-15T18:10:38.075",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342283781,1731694238084,-2804.36,9.694e-05,2,"2024-11-15T18:10:38.084",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342283782,1731694238094,-1802.95,9.694e-05,2,"2024-11-15T18:10:38.094",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342283783,1731694238103,-500.0,9.694e-05,2,"2024-11-15T18:10:38.103",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342283784,1731694238112,-500.0,9.694e-05,2,"2024-11-15T18:10:38.112",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342283785,1731694238122,-500.0,9.694e-05,2,"2024-11-15T18:10:38.122",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342283786,1731694238131,-1798.04,9.694e-05,2,"2024-11-15T18:10:38.131",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342283787,1731694238140,-500.0,9.694e-05,2,"2024-11-15T18:10:38.140",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342283788,1731694238149,-936.56,9.694e-05,2,"2024-11-15T18:10:38.149",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342283789,1731694238158,-1349.44,9.694e-05,2,"2024-11-15T18:10:38.158",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342283790,1731694238168,-743.66,9.694e-05,2,"2024-11-15T18:10:38.168",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342283791,1731694238178,-500.0,9.694e-05,2,"2024-11-15T18:10:38.178",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342283792,1731694238188,-718.38,9.694e-05,2,"2024-11-15T18:10:38.188",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342283793,1731694238197,-2209.9,9.694e-05,2,"2024-11-15T18:10:38.197",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342283794,1731694238206,-3512.82,9.694e-05,2,"2024-11-15T18:10:38.206",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342283795,1731694238216,-3134.84,9.694e-05,2,"2024-11-15T18:10:38.216",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342283796,1731694238225,-2602.02,9.694e-05,2,"2024-11-15T18:10:38.225",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342283797,1731694238234,-1026.64,9.694e-05,2,"2024-11-15T18:10:38.234",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342283798,1731694238244,-1998.77,9.694e-05,2,"2024-11-15T18:10:38.244",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342283799,1731694238253,-500.0,9.694e-05,2,"2024-11-15T18:10:38.253",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342283800,1731694238263,-500.0,9.694e-05,2,"2024-11-15T18:10:38.263",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342283801,1731694238272,-1041.5,9.694e-05,2,"2024-11-15T18:10:38.272",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342283802,1731694238282,-667.51,9.694e-05,2,"2024-11-15T18:10:38.282",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342283803,1731694238291,-538.44,9.694e-05,2,"2024-11-15T18:10:38.291",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342283804,1731694238300,-856.18,9.694e-05,2,"2024-11-15T18:10:38.300",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342283805,1731694238310,-500.0,9.694e-05,2,"2024-11-15T18:10:38.310",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342283807,1731694238319,-500.0,9.694e-05,2,"2024-11-15T18:10:38.319",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342283809,1731694238328,-500.0,9.694e-05,2,"2024-11-15T18:10:38.328",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342283811,1731694238337,-1962.96,9.694e-05,2,"2024-11-15T18:10:38.337",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342283812,1731694238346,-500.0,9.694e-05,2,"2024-11-15T18:10:38.346",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342283813,1731694238642,-803.24,9.694e-05,2,"2024-11-15T18:10:38.642",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342283814,1731694238710,-2963.35,9.694e-05,2,"2024-11-15T18:10:38.710",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342283815,1731694238720,-500.0,9.694e-05,2,"2024-11-15T18:10:38.720",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342283816,1731694238729,-1001.64,9.694e-05,2,"2024-11-15T18:10:38.729",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342283817,1731694238738,-859.06,9.694e-05,2,"2024-11-15T18:10:38.738",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342283818,1731694238748,-500.0,9.694e-05,2,"2024-11-15T18:10:38.748",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342283819,1731694238757,-2074.67,9.694e-05,2,"2024-11-15T18:10:38.757",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342283820,1731694238770,-1398.16,9.694e-05,2,"2024-11-15T18:10:38.770",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342283821,1731694238779,-2777.64,9.694e-05,2,"2024-11-15T18:10:38.779",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342283822,1731694238788,-2073.68,9.694e-05,2,"2024-11-15T18:10:38.788",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342283823,1731694238798,-2544.2,9.694e-05,2,"2024-11-15T18:10:38.798",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342283824,1731694238807,-3531.55,9.694e-05,2,"2024-11-15T18:10:38.807",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342283825,1731694238816,-2427.28,9.694e-05,2,"2024-11-15T18:10:38.816",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342283826,1731694238826,-1613.92,9.694e-05,2,"2024-11-15T18:10:38.826",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342283827,1731694238836,-500.0,9.694e-05,2,"2024-11-15T18:10:38.836",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342283828,1731694238846,-500.0,9.694e-05,2,"2024-11-15T18:10:38.846",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342283829,1731694238855,-1577.93,9.694e-05,2,"2024-11-15T18:10:38.855",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342283830,1731694238864,-4830.99,9.694e-05,2,"2024-11-15T18:10:38.864",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342283831,1731694238874,-3074.17,9.694e-05,2,"2024-11-15T18:10:38.874",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342283832,1731694238883,-1908.07,9.694e-05,2,"2024-11-15T18:10:38.883",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342283833,1731694238892,-1022.4,9.694e-05,2,"2024-11-15T18:10:38.892",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342283834,1731694238901,-1052.67,9.694e-05,2,"2024-11-15T18:10:38.901",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342283835,1731694238911,-150.0,9.717e-05,2,"2024-11-15T18:10:38.911",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342283836,1731694238920,-628.0,9.721e-05,2,"2024-11-15T18:10:38.920",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342283837,1731694238929,-210.865,9.721e-05,2,"2024-11-15T18:10:38.929",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342283838,1731694238938,-1992.0,9.721e-05,2,"2024-11-15T18:10:38.938",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342283839,1731694238948,-150.0,9.721e-05,2,"2024-11-15T18:10:38.948",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342283840,1731694238961,-1924.0,9.721e-05,2,"2024-11-15T18:10:38.961",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342283841,1731694238970,-560.0,9.721e-05,2,"2024-11-15T18:10:38.970",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342283842,1731694238979,-814.0,9.721e-05,2,"2024-11-15T18:10:38.979",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342283843,1731694238989,-1260.0,9.721e-05,2,"2024-11-15T18:10:38.989",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342283844,1731694239000,-3746.0,9.721e-05,2,"2024-11-15T18:10:39.000",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342283845,1731694239010,-3490.0,9.721e-05,2,"2024-11-15T18:10:39.010",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342283846,1731694239022,-921.0,9.721e-05,2,"2024-11-15T18:10:39.022",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342283847,1731694239034,-150.0,9.723e-05,2,"2024-11-15T18:10:39.034",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342283848,1731694239044,-150.0,9.724e-05,2,"2024-11-15T18:10:39.044",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342283849,1731694239054,-150.0,9.727e-05,2,"2024-11-15T18:10:39.054",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342283850,1731694239063,-150.0,9.731e-05,2,"2024-11-15T18:10:39.063",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342283851,1731694239073,-150.0,9.732e-05,2,"2024-11-15T18:10:39.073",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342283852,1731694239083,-150.0,9.735e-05,2,"2024-11-15T18:10:39.083",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342283853,1731694239099,-150.0,9.737e-05,2,"2024-11-15T18:10:39.099",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342283854,1731694239108,-150.0,9.743e-05,2,"2024-11-15T18:10:39.108",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342283855,1731694239118,-150.0,9.759e-05,2,"2024-11-15T18:10:39.118",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342283856,1731694239127,-917.16155841,9.759e-05,2,"2024-11-15T18:10:39.127",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342283857,1731694239136,-150.0,9.76e-05,2,"2024-11-15T18:10:39.136",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342283858,1731694239145,-500.0,9.773e-05,2,"2024-11-15T18:10:39.145",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342283859,1731694239155,-500.0,9.773e-05,2,"2024-11-15T18:10:39.155",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342283860,1731694239164,-150.0,9.773e-05,2,"2024-11-15T18:10:39.164",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342283861,1731694239173,-150.0,9.775e-05,2,"2024-11-15T18:10:39.173",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342283862,1731694239183,-500.0,9.789e-05,2,"2024-11-15T18:10:39.183",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342283863,1731694239192,-500.0,9.789e-05,2,"2024-11-15T18:10:39.192",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342283864,1731694239201,-500.0,9.789e-05,2,"2024-11-15T18:10:39.201",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342283865,1731694239212,-13327.05,9.789e-05,2,"2024-11-15T18:10:39.212",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342283866,1731694239222,-554.64,9.789e-05,2,"2024-11-15T18:10:39.222",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342283867,1731694239231,-640.9,9.789e-05,2,"2024-11-15T18:10:39.231",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342283868,1731694239241,-500.0,9.789e-05,2,"2024-11-15T18:10:39.241",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342283869,1731694239251,-500.0,9.789e-05,2,"2024-11-15T18:10:39.251",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342283870,1731694239260,-500.0,9.789e-05,2,"2024-11-15T18:10:39.260",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342283871,1731694239271,-500.0,9.789e-05,2,"2024-11-15T18:10:39.271",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342283872,1731694239280,-1292.91,9.789e-05,2,"2024-11-15T18:10:39.280",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342283873,1731694239289,-500.0,9.789e-05,2,"2024-11-15T18:10:39.289",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342283874,1731694239298,-1470.93,9.789e-05,2,"2024-11-15T18:10:39.298",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342283875,1731694239307,-166.44656686,9.789e-05,2,"2024-11-15T18:10:39.307",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342283876,1731694239316,-500.0,9.789e-05,2,"2024-11-15T18:10:39.316",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342283877,1731694239326,-500.0,9.789e-05,2,"2024-11-15T18:10:39.326",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342283878,1731694239335,-2064.55,9.79e-05,2,"2024-11-15T18:10:39.335",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342283879,1731694239344,-500.0,9.79e-05,2,"2024-11-15T18:10:39.344",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342283880,1731694239353,-500.0,9.79e-05,2,"2024-11-15T18:10:39.353",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342283881,1731694239362,-500.0,9.79e-05,2,"2024-11-15T18:10:39.362",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342283882,1731694239371,-500.0,9.79e-05,2,"2024-11-15T18:10:39.371",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342283883,1731694239380,-2966.56,9.79e-05,2,"2024-11-15T18:10:39.380",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342283884,1731694239389,-500.0,9.79e-05,2,"2024-11-15T18:10:39.389",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342283885,1731694239399,-500.0,9.79e-05,2,"2024-11-15T18:10:39.399",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342283886,1731694239408,-5604.37,9.79e-05,2,"2024-11-15T18:10:39.408",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342283887,1731694239417,-2544.5,9.79e-05,2,"2024-11-15T18:10:39.417",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342283888,1731694239426,-3048.91,9.79e-05,2,"2024-11-15T18:10:39.426",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342283889,1731694239435,-4136.21,9.79e-05,2,"2024-11-15T18:10:39.435",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342283890,1731694239444,-858.99,9.79e-05,2,"2024-11-15T18:10:39.444",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342283891,1731694239454,-500.0,9.79e-05,2,"2024-11-15T18:10:39.454",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342283892,1731694239463,-4678.34,9.79e-05,2,"2024-11-15T18:10:39.463",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342283894,1731694239472,-866.1,9.79e-05,2,"2024-11-15T18:10:39.472",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342283896,1731694239482,-775.81,9.79e-05,2,"2024-11-15T18:10:39.482",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342283898,1731694239491,-500.0,9.79e-05,2,"2024-11-15T18:10:39.491",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342283900,1731694239500,-1322.36,9.79e-05,2,"2024-11-15T18:10:39.500",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342283902,1731694239509,-500.0,9.79e-05,2,"2024-11-15T18:10:39.509",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342283903,1731694239520,-500.0,9.79e-05,2,"2024-11-15T18:10:39.520",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342283904,1731694239529,-500.0,9.79e-05,2,"2024-11-15T18:10:39.529",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342283905,1731694239538,-659.46,9.79e-05,2,"2024-11-15T18:10:39.538",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342283906,1731694239547,-500.0,9.79e-05,2,"2024-11-15T18:10:39.547",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342283907,1731694239556,-4078.51,9.79e-05,2,"2024-11-15T18:10:39.556",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342283909,1731694239566,-500.0,9.79e-05,2,"2024-11-15T18:10:39.566",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342283911,1731694239575,-13327.05,9.79e-05,2,"2024-11-15T18:10:39.575",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342283913,1731694239584,-554.64,9.79e-05,2,"2024-11-15T18:10:39.584",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342283915,1731694239594,-1186.42,9.79e-05,2,"2024-11-15T18:10:39.594",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342283917,1731694239605,-500.0,9.79e-05,2,"2024-11-15T18:10:39.605",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342283919,1731694239614,-640.9,9.79e-05,2,"2024-11-15T18:10:39.614",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342283920,1731694239624,-500.0,9.79e-05,2,"2024-11-15T18:10:39.624",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342283922,1731694239634,-1268.43,9.79e-05,2,"2024-11-15T18:10:39.634",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342283924,1731694239646,-500.0,9.79e-05,2,"2024-11-15T18:10:39.646",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342283926,1731694239655,-1482.6,9.79e-05,2,"2024-11-15T18:10:39.655",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342283927,1731694239664,-526.05,9.79e-05,2,"2024-11-15T18:10:39.664",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342283929,1731694239674,-500.0,9.79e-05,2,"2024-11-15T18:10:39.674",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342283931,1731694239684,-500.0,9.79e-05,2,"2024-11-15T18:10:39.684",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342283933,1731694239693,-1292.91,9.79e-05,2,"2024-11-15T18:10:39.693",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342283936,1731694239703,-1931.56,9.79e-05,2,"2024-11-15T18:10:39.703",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342283938,1731694239712,-500.0,9.79e-05,2,"2024-11-15T18:10:39.712",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342283940,1731694239722,-1470.93,9.79e-05,2,"2024-11-15T18:10:39.722",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342283942,1731694239731,-500.0,9.79e-05,2,"2024-11-15T18:10:39.731",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342283945,1731694239742,-554.82,9.79e-05,2,"2024-11-15T18:10:39.742",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342283948,1731694239751,-500.0,9.79e-05,2,"2024-11-15T18:10:39.751",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342283950,1731694239760,-500.0,9.791e-05,2,"2024-11-15T18:10:39.760",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342283952,1731694239771,-500.0,9.791e-05,2,"2024-11-15T18:10:39.771",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342283954,1731694239781,-500.0,9.791e-05,2,"2024-11-15T18:10:39.781",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342283956,1731694239791,-500.0,9.791e-05,2,"2024-11-15T18:10:39.791",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342283957,1731694239800,-500.0,9.791e-05,2,"2024-11-15T18:10:39.800",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342283958,1731694239809,-500.0,9.791e-05,2,"2024-11-15T18:10:39.809",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342283959,1731694239819,-1069.32,9.791e-05,2,"2024-11-15T18:10:39.819",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342283960,1731694239828,-500.0,9.791e-05,2,"2024-11-15T18:10:39.828",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342283961,1731694239838,-210.52017348,9.791e-05,2,"2024-11-15T18:10:39.838",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342284003,1731694240592,-289.47982652,9.791e-05,2,"2024-11-15T18:10:40.592",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342284004,1731694240602,-373.97883623,9.791e-05,2,"2024-11-15T18:10:40.602",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342284005,1731694240612,-500.0,9.791e-05,2,"2024-11-15T18:10:40.612",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342284006,1731694240622,-500.0,9.791e-05,2,"2024-11-15T18:10:40.622",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342284007,1731694240631,-500.0,9.791e-05,2,"2024-11-15T18:10:40.631",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342284008,1731694240640,-1097.84,9.791e-05,2,"2024-11-15T18:10:40.640",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342284009,1731694240650,-500.0,9.791e-05,2,"2024-11-15T18:10:40.650",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342284010,1731694240659,-500.0,9.791e-05,2,"2024-11-15T18:10:40.659",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342284011,1731694240668,-500.0,9.791e-05,2,"2024-11-15T18:10:40.668",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342284012,1731694240677,-500.0,9.791e-05,2,"2024-11-15T18:10:40.677",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342284013,1731694240686,-500.0,9.791e-05,2,"2024-11-15T18:10:40.686",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342284014,1731694240696,-500.0,9.791e-05,2,"2024-11-15T18:10:40.696",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342284015,1731694240706,-500.0,9.791e-05,2,"2024-11-15T18:10:40.706",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342284016,1731694240715,-500.0,9.791e-05,2,"2024-11-15T18:10:40.715",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342284017,1731694240724,-500.0,9.791e-05,2,"2024-11-15T18:10:40.724",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342284018,1731694240733,-500.0,9.791e-05,2,"2024-11-15T18:10:40.733",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342284019,1731694240743,-500.0,9.791e-05,2,"2024-11-15T18:10:40.743",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342284020,1731694240752,-500.0,9.791e-05,2,"2024-11-15T18:10:40.752",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342284021,1731694240762,-500.0,9.791e-05,2,"2024-11-15T18:10:40.762",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342284022,1731694240774,-500.0,9.791e-05,2,"2024-11-15T18:10:40.774",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342284023,1731694240783,-500.0,9.791e-05,2,"2024-11-15T18:10:40.783",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342284024,1731694240793,-500.0,9.791e-05,2,"2024-11-15T18:10:40.793",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342284025,1731694240803,-500.0,9.791e-05,2,"2024-11-15T18:10:40.803",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342284026,1731694240812,-500.0,9.791e-05,2,"2024-11-15T18:10:40.812",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342284027,1731694240821,-212.10041521,9.791e-05,2,"2024-11-15T18:10:40.821",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342284028,1731694240833,-287.89958479,9.791e-05,2,"2024-11-15T18:10:40.833",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342284029,1731694240842,-500.0,9.791e-05,2,"2024-11-15T18:10:40.842",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342284030,1731694240851,-538.5,9.791e-05,2,"2024-11-15T18:10:40.851",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342284031,1731694240860,-52.10041521,9.791e-05,2,"2024-11-15T18:10:40.860",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342284032,1731694240871,-447.89958479,9.791e-05,2,"2024-11-15T18:10:40.871",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342284033,1731694240881,-500.0,9.791e-05,2,"2024-11-15T18:10:40.881",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342284034,1731694240891,-478.20676721,9.791e-05,2,"2024-11-15T18:10:40.891",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342284035,1731694240908,-69.15465902,9.791e-05,2,"2024-11-15T18:10:40.908",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342284036,1731694240917,-500.0,9.791e-05,2,"2024-11-15T18:10:40.917",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342284037,1731694240927,-500.0,9.791e-05,2,"2024-11-15T18:10:40.927",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342284038,1731694240936,-500.0,9.791e-05,2,"2024-11-15T18:10:40.936",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342284039,1731694240945,-500.0,9.791e-05,2,"2024-11-15T18:10:40.945",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342284040,1731694240957,-500.0,9.791e-05,2,"2024-11-15T18:10:40.957",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342284041,1731694240966,-500.0,9.791e-05,2,"2024-11-15T18:10:40.966",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342284042,1731694240976,-500.0,9.791e-05,2,"2024-11-15T18:10:40.976",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342284043,1731694240985,-500.0,9.791e-05,2,"2024-11-15T18:10:40.985",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342284044,1731694240994,-500.0,9.791e-05,2,"2024-11-15T18:10:40.994",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342284045,1731694241004,-579.71,9.791e-05,2,"2024-11-15T18:10:41.004",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342284046,1731694241013,-500.0,9.791e-05,2,"2024-11-15T18:10:41.013",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342284047,1731694241025,-500.0,9.791e-05,2,"2024-11-15T18:10:41.025",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342284048,1731694241036,-500.0,9.791e-05,2,"2024-11-15T18:10:41.036",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342284049,1731694241046,-500.0,9.791e-05,2,"2024-11-15T18:10:41.046",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342284050,1731694241056,-500.0,9.791e-05,2,"2024-11-15T18:10:41.056",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342284051,1731694241065,-958.58,9.791e-05,2,"2024-11-15T18:10:41.065",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342284052,1731694241074,-500.0,9.791e-05,2,"2024-11-15T18:10:41.074",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342284053,1731694241083,-1557.57,9.791e-05,2,"2024-11-15T18:10:41.083",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342284054,1731694241093,-500.0,9.791e-05,2,"2024-11-15T18:10:41.093",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342284055,1731694241102,-500.0,9.791e-05,2,"2024-11-15T18:10:41.102",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342284056,1731694241111,-634.89,9.791e-05,2,"2024-11-15T18:10:41.111",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342284057,1731694241121,-176.09526182,9.791e-05,2,"2024-11-15T18:10:41.121",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342284058,1731694241134,-323.90473818,9.791e-05,2,"2024-11-15T18:10:41.134",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342284059,1731694241143,-500.0,9.791e-05,2,"2024-11-15T18:10:41.143",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342284060,1731694241152,-500.0,9.791e-05,2,"2024-11-15T18:10:41.152",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342284061,1731694241161,-500.0,9.791e-05,2,"2024-11-15T18:10:41.161",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342284062,1731694241171,-572.16,9.791e-05,2,"2024-11-15T18:10:41.171",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342284063,1731694241180,-500.0,9.791e-05,2,"2024-11-15T18:10:41.180",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342284064,1731694241189,-500.0,9.791e-05,2,"2024-11-15T18:10:41.189",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342284065,1731694241198,-250.0,9.791e-05,2,"2024-11-15T18:10:41.198",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342284066,1731694241207,-500.0,9.791e-05,2,"2024-11-15T18:10:41.207",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342284067,1731694241217,-500.0,9.791e-05,2,"2024-11-15T18:10:41.217",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342284068,1731694241226,-500.0,9.791e-05,2,"2024-11-15T18:10:41.226",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342284069,1731694241236,-2320.87,9.791e-05,2,"2024-11-15T18:10:41.236",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342284070,1731694241245,-500.0,9.791e-05,2,"2024-11-15T18:10:41.245",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342284071,1731694241254,-500.0,9.791e-05,2,"2024-11-15T18:10:41.254",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342284072,1731694241266,-500.0,9.791e-05,2,"2024-11-15T18:10:41.266",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342284073,1731694241275,-500.0,9.791e-05,2,"2024-11-15T18:10:41.275",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342284074,1731694241285,-500.0,9.791e-05,2,"2024-11-15T18:10:41.285",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342284075,1731694241294,-500.0,9.791e-05,2,"2024-11-15T18:10:41.294",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342284076,1731694241304,-500.0,9.791e-05,2,"2024-11-15T18:10:41.304",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342284077,1731694241313,-500.0,9.791e-05,2,"2024-11-15T18:10:41.313",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342284078,1731694241322,-500.0,9.791e-05,2,"2024-11-15T18:10:41.322",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342284079,1731694241331,-500.0,9.791e-05,2,"2024-11-15T18:10:41.331",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342284080,1731694241340,-500.0,9.791e-05,2,"2024-11-15T18:10:41.340",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342284081,1731694241349,-500.0,9.791e-05,2,"2024-11-15T18:10:41.349",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342284082,1731694241359,-500.0,9.791e-05,2,"2024-11-15T18:10:41.359",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342284083,1731694241368,-500.0,9.791e-05,2,"2024-11-15T18:10:41.368",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342284084,1731694241377,-500.0,9.791e-05,2,"2024-11-15T18:10:41.377",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342284085,1731694241388,-500.0,9.791e-05,2,"2024-11-15T18:10:41.388",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342284086,1731694241397,-500.0,9.791e-05,2,"2024-11-15T18:10:41.397",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342284087,1731694241406,-500.0,9.791e-05,2,"2024-11-15T18:10:41.406",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342284088,1731694241415,-655.31,9.791e-05,2,"2024-11-15T18:10:41.415",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342284089,1731694241425,-500.0,9.791e-05,2,"2024-11-15T18:10:41.425",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342284090,1731694241435,-500.0,9.791e-05,2,"2024-11-15T18:10:41.435",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342284091,1731694241444,-500.0,9.791e-05,2,"2024-11-15T18:10:41.444",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342284092,1731694241453,-500.0,9.791e-05,2,"2024-11-15T18:10:41.453",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342284093,1731694241462,-500.0,9.791e-05,2,"2024-11-15T18:10:41.462",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342284094,1731694241471,-500.0,9.791e-05,2,"2024-11-15T18:10:41.471",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342284095,1731694241480,-866.55,9.791e-05,2,"2024-11-15T18:10:41.480",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342284096,1731694241489,-500.0,9.791e-05,2,"2024-11-15T18:10:41.489",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342284097,1731694241499,-513.45,9.791e-05,2,"2024-11-15T18:10:41.499",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342284098,1731694241507,-500.0,9.791e-05,2,"2024-11-15T18:10:41.507",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342284099,1731694241518,-500.0,9.791e-05,2,"2024-11-15T18:10:41.518",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342284100,1731694241527,-500.0,9.791e-05,2,"2024-11-15T18:10:41.527",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342284101,1731694241536,-500.0,9.791e-05,2,"2024-11-15T18:10:41.536",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342284102,1731694241545,-500.0,9.791e-05,2,"2024-11-15T18:10:41.545",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342284103,1731694241555,-500.0,9.791e-05,2,"2024-11-15T18:10:41.555",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342284104,1731694241564,-500.0,9.791e-05,2,"2024-11-15T18:10:41.564",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342284105,1731694241573,-500.0,9.791e-05,2,"2024-11-15T18:10:41.573",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342284106,1731694241583,-1168.79,9.791e-05,2,"2024-11-15T18:10:41.583",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342284107,1731694241593,-500.0,9.791e-05,2,"2024-11-15T18:10:41.593",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342284108,1731694241602,-500.0,9.791e-05,2,"2024-11-15T18:10:41.602",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342284109,1731694241611,-500.0,9.791e-05,2,"2024-11-15T18:10:41.611",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342284110,1731694241620,-500.0,9.791e-05,2,"2024-11-15T18:10:41.620",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342284111,1731694241630,-500.0,9.791e-05,2,"2024-11-15T18:10:41.630",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342284112,1731694241639,-500.0,9.791e-05,2,"2024-11-15T18:10:41.639",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342284113,1731694241648,-500.0,9.791e-05,2,"2024-11-15T18:10:41.648",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342284114,1731694241657,-500.0,9.791e-05,2,"2024-11-15T18:10:41.657",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342284115,1731694241666,-500.0,9.791e-05,2,"2024-11-15T18:10:41.666",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342284116,1731694241675,-500.0,9.791e-05,2,"2024-11-15T18:10:41.675",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342284117,1731694241684,-500.0,9.791e-05,2,"2024-11-15T18:10:41.684",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342284118,1731694241693,-500.0,9.791e-05,2,"2024-11-15T18:10:41.693",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342284119,1731694241702,-333.36148682,9.791e-05,2,"2024-11-15T18:10:41.702",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342284120,1731694241733,-166.63851318,9.791e-05,2,"2024-11-15T18:10:41.733",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342284121,1731694241742,-500.0,9.791e-05,2,"2024-11-15T18:10:41.742",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342284122,1731694242072,-539.56,9.791e-05,2,"2024-11-15T18:10:42.072",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342284123,1731694242081,-713.61,9.791e-05,2,"2024-11-15T18:10:42.081",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342284124,1731694242091,-500.0,9.791e-05,2,"2024-11-15T18:10:42.091",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342284125,1731694242100,-500.0,9.791e-05,2,"2024-11-15T18:10:42.100",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342284126,1731694242110,-500.0,9.791e-05,2,"2024-11-15T18:10:42.110",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342284127,1731694242120,-925.48,9.791e-05,2,"2024-11-15T18:10:42.120",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342284128,1731694242130,-500.0,9.791e-05,2,"2024-11-15T18:10:42.130",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342284129,1731694242140,-500.0,9.791e-05,2,"2024-11-15T18:10:42.140",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342284130,1731694242149,-500.0,9.791e-05,2,"2024-11-15T18:10:42.149",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342284131,1731694242159,-500.0,9.791e-05,2,"2024-11-15T18:10:42.159",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342284132,1731694242169,-500.0,9.791e-05,2,"2024-11-15T18:10:42.169",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342284133,1731694242178,-500.0,9.791e-05,2,"2024-11-15T18:10:42.178",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342284134,1731694242188,-500.0,9.791e-05,2,"2024-11-15T18:10:42.188",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342284135,1731694242197,-500.0,9.791e-05,2,"2024-11-15T18:10:42.197",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342284136,1731694242207,-500.0,9.791e-05,2,"2024-11-15T18:10:42.207",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342284137,1731694242216,-512.54,9.791e-05,2,"2024-11-15T18:10:42.216",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342284138,1731694242225,-500.0,9.791e-05,2,"2024-11-15T18:10:42.225",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342284139,1731694242235,-500.0,9.791e-05,2,"2024-11-15T18:10:42.235",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342284140,1731694242244,-500.0,9.791e-05,2,"2024-11-15T18:10:42.244",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342284141,1731694242253,-514.14,9.791e-05,2,"2024-11-15T18:10:42.253",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342284142,1731694242262,-500.0,9.791e-05,2,"2024-11-15T18:10:42.262",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342284143,1731694242274,-500.0,9.791e-05,2,"2024-11-15T18:10:42.274",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342284144,1731694242284,-500.0,9.791e-05,2,"2024-11-15T18:10:42.284",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342284145,1731694242293,-500.0,9.791e-05,2,"2024-11-15T18:10:42.293",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342284146,1731694242302,-500.0,9.791e-05,2,"2024-11-15T18:10:42.302",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342284147,1731694242312,-500.0,9.791e-05,2,"2024-11-15T18:10:42.312",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342284148,1731694242322,-500.0,9.791e-05,2,"2024-11-15T18:10:42.322",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342284149,1731694242331,-500.0,9.791e-05,2,"2024-11-15T18:10:42.331",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342284150,1731694242340,-500.0,9.791e-05,2,"2024-11-15T18:10:42.340",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342284151,1731694242350,-500.0,9.791e-05,2,"2024-11-15T18:10:42.350",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342284152,1731694242359,-500.0,9.791e-05,2,"2024-11-15T18:10:42.359",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342284153,1731694242369,-500.0,9.791e-05,2,"2024-11-15T18:10:42.369",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342284154,1731694242379,-653.18,9.791e-05,2,"2024-11-15T18:10:42.379",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342284155,1731694242390,-500.0,9.791e-05,2,"2024-11-15T18:10:42.390",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342284156,1731694242400,-500.0,9.791e-05,2,"2024-11-15T18:10:42.400",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342284157,1731694242410,-545.36,9.791e-05,2,"2024-11-15T18:10:42.410",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342284158,1731694242420,-500.0,9.791e-05,2,"2024-11-15T18:10:42.420",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342284159,1731694242430,-500.0,9.791e-05,2,"2024-11-15T18:10:42.430",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342284160,1731694242439,-500.0,9.791e-05,2,"2024-11-15T18:10:42.439",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342284161,1731694242449,-500.0,9.791e-05,2,"2024-11-15T18:10:42.449",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342284162,1731694242459,-877.77,9.791e-05,2,"2024-11-15T18:10:42.459",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342284163,1731694242468,-713.07,9.791e-05,2,"2024-11-15T18:10:42.468",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342284164,1731694242478,-500.0,9.791e-05,2,"2024-11-15T18:10:42.478",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342284165,1731694242487,-944.57,9.791e-05,2,"2024-11-15T18:10:42.487",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342284166,1731694242496,-500.0,9.791e-05,2,"2024-11-15T18:10:42.496",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342284167,1731694242505,-500.0,9.791e-05,2,"2024-11-15T18:10:42.505",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342284168,1731694242517,-500.0,9.791e-05,2,"2024-11-15T18:10:42.517",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342284169,1731694242527,-848.75,9.791e-05,2,"2024-11-15T18:10:42.527",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342284170,1731694242536,-500.0,9.791e-05,2,"2024-11-15T18:10:42.536",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342284171,1731694242546,-500.0,9.791e-05,2,"2024-11-15T18:10:42.546",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342284172,1731694242555,-500.0,9.791e-05,2,"2024-11-15T18:10:42.555",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342284173,1731694242565,-723.22,9.791e-05,2,"2024-11-15T18:10:42.565",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342284174,1731694242575,-564.68608362,9.791e-05,2,"2024-11-15T18:10:42.575",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342284175,1731694242584,-500.0,9.791e-05,2,"2024-11-15T18:10:42.584",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342284176,1731694242594,-500.0,9.791e-05,2,"2024-11-15T18:10:42.594",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342284177,1731694242604,-500.0,9.791e-05,2,"2024-11-15T18:10:42.604",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342284180,1731694242614,-500.0,9.791e-05,2,"2024-11-15T18:10:42.614",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342284182,1731694242623,-500.0,9.791e-05,2,"2024-11-15T18:10:42.623",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342284184,1731694242633,-1607.14,9.791e-05,2,"2024-11-15T18:10:42.633",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342284185,1731694242643,-661.63,9.791e-05,2,"2024-11-15T18:10:42.643",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342284186,1731694242652,-500.0,9.791e-05,2,"2024-11-15T18:10:42.652",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342284187,1731694242661,-500.0,9.791e-05,2,"2024-11-15T18:10:42.661",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342284188,1731694242671,-500.0,9.791e-05,2,"2024-11-15T18:10:42.671",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342284189,1731694242681,-500.0,9.791e-05,2,"2024-11-15T18:10:42.681",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342284190,1731694242690,-500.0,9.791e-05,2,"2024-11-15T18:10:42.690",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342284191,1731694242699,-981.13,9.791e-05,2,"2024-11-15T18:10:42.699",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342284193,1731694242709,-846.22,9.791e-05,2,"2024-11-15T18:10:42.709",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342284195,1731694242718,-500.0,9.791e-05,2,"2024-11-15T18:10:42.718",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342284196,1731694242728,-500.0,9.791e-05,2,"2024-11-15T18:10:42.728",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342284197,1731694242737,-1443.55,9.791e-05,2,"2024-11-15T18:10:42.737",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342284198,1731694242747,-500.0,9.791e-05,2,"2024-11-15T18:10:42.747",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342284199,1731694242756,-500.0,9.791e-05,2,"2024-11-15T18:10:42.756",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342284200,1731694242769,-500.0,9.791e-05,2,"2024-11-15T18:10:42.769",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342284201,1731694242779,-510.69,9.791e-05,2,"2024-11-15T18:10:42.779",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342284202,1731694242789,-500.0,9.791e-05,2,"2024-11-15T18:10:42.789",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342284203,1731694242799,-590.4,9.791e-05,2,"2024-11-15T18:10:42.799",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342284204,1731694242809,-500.0,9.791e-05,2,"2024-11-15T18:10:42.809",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342284205,1731694242818,-510.98,9.791e-05,2,"2024-11-15T18:10:42.818",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342284206,1731694242828,-822.53,9.791e-05,2,"2024-11-15T18:10:42.828",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342284207,1731694242837,-364.68763302,9.791e-05,2,"2024-11-15T18:10:42.837",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342284208,1731694242847,-500.0,9.791e-05,2,"2024-11-15T18:10:42.847",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342284209,1731694242856,-500.0,9.791e-05,2,"2024-11-15T18:10:42.856",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342284210,1731694242866,-500.0,9.791e-05,2,"2024-11-15T18:10:42.866",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342284211,1731694242875,-500.0,9.791e-05,2,"2024-11-15T18:10:42.875",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342284212,1731694242885,-569.69,9.791e-05,2,"2024-11-15T18:10:42.885",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342284213,1731694242894,-500.0,9.791e-05,2,"2024-11-15T18:10:42.894",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342284214,1731694242903,-1150.64,9.791e-05,2,"2024-11-15T18:10:42.903",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342284215,1731694242912,-500.0,9.791e-05,2,"2024-11-15T18:10:42.912",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342284216,1731694242922,-500.0,9.791e-05,2,"2024-11-15T18:10:42.922",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342284217,1731694242932,-500.0,9.791e-05,2,"2024-11-15T18:10:42.932",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342284218,1731694242942,-500.0,9.791e-05,2,"2024-11-15T18:10:42.942",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342284219,1731694242954,-500.0,9.791e-05,2,"2024-11-15T18:10:42.954",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342284220,1731694242966,-1041.05,9.791e-05,2,"2024-11-15T18:10:42.966",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342284221,1731694242975,-500.0,9.791e-05,2,"2024-11-15T18:10:42.975",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342284222,1731694242985,-1621.69,9.791e-05,2,"2024-11-15T18:10:42.985",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342284223,1731694242995,-500.0,9.791e-05,2,"2024-11-15T18:10:42.995",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342284224,1731694243004,-500.0,9.791e-05,2,"2024-11-15T18:10:43.004",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342284225,1731694243015,-500.0,9.791e-05,2,"2024-11-15T18:10:43.015",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342284226,1731694243024,-317.38179519,9.791e-05,2,"2024-11-15T18:10:43.024",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342284227,1731694243036,-500.0,9.791e-05,2,"2024-11-15T18:10:43.036",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342284228,1731694243046,-500.0,9.791e-05,2,"2024-11-15T18:10:43.046",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342284229,1731694243055,-570.65,9.791e-05,2,"2024-11-15T18:10:43.055",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342284230,1731694243064,-500.0,9.791e-05,2,"2024-11-15T18:10:43.064",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342284231,1731694243073,-500.0,9.791e-05,2,"2024-11-15T18:10:43.073",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342284232,1731694243082,-500.0,9.791e-05,2,"2024-11-15T18:10:43.082",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342284233,1731694243092,-185.98188618,9.791e-05,2,"2024-11-15T18:10:43.092",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342284234,1731694243101,-500.0,9.791e-05,2,"2024-11-15T18:10:43.101",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342284235,1731694243111,-537.66,9.791e-05,2,"2024-11-15T18:10:43.111",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342284236,1731694243120,-615.49,9.791e-05,2,"2024-11-15T18:10:43.120",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342284238,1731694243130,-513.01,9.791e-05,2,"2024-11-15T18:10:43.130",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342284239,1731694243139,-927.5,9.791e-05,2,"2024-11-15T18:10:43.139",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342284240,1731694243148,-500.0,9.791e-05,2,"2024-11-15T18:10:43.148",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342284242,1731694243157,-924.06,9.791e-05,2,"2024-11-15T18:10:43.157",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342284244,1731694243166,-500.0,9.791e-05,2,"2024-11-15T18:10:43.166",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342284246,1731694243175,-500.0,9.791e-05,2,"2024-11-15T18:10:43.175",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342284248,1731694243184,-943.65,9.791e-05,2,"2024-11-15T18:10:43.184",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342284250,1731694243193,-500.0,9.791e-05,2,"2024-11-15T18:10:43.193",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342284252,1731694243202,-500.0,9.791e-05,2,"2024-11-15T18:10:43.202",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342284253,1731694243211,-500.0,9.791e-05,2,"2024-11-15T18:10:43.211",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342284255,1731694243220,-500.0,9.791e-05,2,"2024-11-15T18:10:43.220",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342284257,1731694243229,-500.0,9.791e-05,2,"2024-11-15T18:10:43.229",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342284259,1731694243238,-529.99,9.791e-05,2,"2024-11-15T18:10:43.238",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342284261,1731694243247,-516.86,9.791e-05,2,"2024-11-15T18:10:43.247",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342284263,1731694243256,-500.0,9.791e-05,2,"2024-11-15T18:10:43.256",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342284265,1731694243266,-500.0,9.791e-05,2,"2024-11-15T18:10:43.266",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342284267,1731694243276,-500.0,9.791e-05,2,"2024-11-15T18:10:43.276",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342284269,1731694243285,-213.14659755,9.791e-05,2,"2024-11-15T18:10:43.285",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342284271,1731694243294,-526.46,9.791e-05,2,"2024-11-15T18:10:43.294",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342284273,1731694243304,-723.07,9.791e-05,2,"2024-11-15T18:10:43.304",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342284276,1731694243314,-500.0,9.791e-05,2,"2024-11-15T18:10:43.314",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342284277,1731694243323,-500.0,9.791e-05,2,"2024-11-15T18:10:43.323",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342284279,1731694243333,-500.0,9.791e-05,2,"2024-11-15T18:10:43.333",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342284281,1731694243342,-500.0,9.791e-05,2,"2024-11-15T18:10:43.342",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342284283,1731694243352,-1384.55,9.791e-05,2,"2024-11-15T18:10:43.352",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342284285,1731694243361,-500.0,9.791e-05,2,"2024-11-15T18:10:43.361",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342284287,1731694243370,-500.0,9.791e-05,2,"2024-11-15T18:10:43.370",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342284289,1731694243379,-500.0,9.791e-05,2,"2024-11-15T18:10:43.379",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342284291,1731694243388,-626.1,9.791e-05,2,"2024-11-15T18:10:43.388",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342284293,1731694243398,-500.0,9.791e-05,2,"2024-11-15T18:10:43.398",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342284295,1731694243407,-500.0,9.791e-05,2,"2024-11-15T18:10:43.407",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342284297,1731694243417,-500.0,9.791e-05,2,"2024-11-15T18:10:43.417",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342284299,1731694243426,-500.0,9.791e-05,2,"2024-11-15T18:10:43.426",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342284301,1731694243435,-661.01,9.791e-05,2,"2024-11-15T18:10:43.435",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342284303,1731694243444,-500.0,9.791e-05,2,"2024-11-15T18:10:43.444",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342284305,1731694243455,-500.0,9.791e-05,2,"2024-11-15T18:10:43.455",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342284307,1731694243465,-500.0,9.791e-05,2,"2024-11-15T18:10:43.465",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342284309,1731694243474,-500.0,9.791e-05,2,"2024-11-15T18:10:43.474",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342284311,1731694243484,-1238.12,9.791e-05,2,"2024-11-15T18:10:43.484",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342284313,1731694243494,-185.38520207,9.791e-05,2,"2024-11-15T18:10:43.494",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342284315,1731694243503,-592.83418156,9.791e-05,2,"2024-11-15T18:10:43.503",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342284317,1731694243512,-500.0,9.791e-05,2,"2024-11-15T18:10:43.512",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342284319,1731694243523,-500.0,9.791e-05,2,"2024-11-15T18:10:43.523",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342284321,1731694243532,-1166.81,9.791e-05,2,"2024-11-15T18:10:43.532",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342284322,1731694243542,-500.0,9.791e-05,2,"2024-11-15T18:10:43.542",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342284323,1731694243553,-500.0,9.791e-05,2,"2024-11-15T18:10:43.553",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342284324,1731694243562,-500.0,9.791e-05,2,"2024-11-15T18:10:43.562",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342284325,1731694243571,-500.0,9.791e-05,2,"2024-11-15T18:10:43.571",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342284326,1731694243580,-500.0,9.791e-05,2,"2024-11-15T18:10:43.580",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342284327,1731694243589,-500.0,9.791e-05,2,"2024-11-15T18:10:43.589",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342284328,1731694243598,-1115.63,9.791e-05,2,"2024-11-15T18:10:43.598",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342284329,1731694243607,-609.85,9.791e-05,2,"2024-11-15T18:10:43.607",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342284330,1731694243616,-870.93,9.791e-05,2,"2024-11-15T18:10:43.616",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342284331,1731694243626,-894.3,9.791e-05,2,"2024-11-15T18:10:43.626",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342284332,1731694243635,-628.6,9.791e-05,2,"2024-11-15T18:10:43.635",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342284333,1731694243644,-154.84643643,9.791e-05,2,"2024-11-15T18:10:43.644",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342284334,1731694243653,-1290.18,9.791e-05,2,"2024-11-15T18:10:43.653",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342284335,1731694243662,-500.0,9.791e-05,2,"2024-11-15T18:10:43.662",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342284336,1731694243671,-641.07,9.791e-05,2,"2024-11-15T18:10:43.671",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342284337,1731694243680,-500.0,9.791e-05,2,"2024-11-15T18:10:43.680",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342284338,1731694243690,-500.0,9.791e-05,2,"2024-11-15T18:10:43.690",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342284339,1731694243699,-687.53,9.791e-05,2,"2024-11-15T18:10:43.699",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342284340,1731694243708,-500.0,9.791e-05,2,"2024-11-15T18:10:43.708",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342284341,1731694243717,-2092.61,9.791e-05,2,"2024-11-15T18:10:43.717",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342284342,1731694243727,-592.92,9.791e-05,2,"2024-11-15T18:10:43.727",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342284343,1731694243736,-500.0,9.791e-05,2,"2024-11-15T18:10:43.736",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342284344,1731694243745,-341.73593424,9.791e-05,2,"2024-11-15T18:10:43.745",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342284345,1731694243754,-500.0,9.791e-05,2,"2024-11-15T18:10:43.754",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342284346,1731694243764,-500.0,9.791e-05,2,"2024-11-15T18:10:43.764",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342284347,1731694243774,-2064.55,9.791e-05,2,"2024-11-15T18:10:43.774",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342284348,1731694243783,-500.0,9.791e-05,2,"2024-11-15T18:10:43.783",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342284349,1731694243792,-500.0,9.791e-05,2,"2024-11-15T18:10:43.792",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342284350,1731694243801,-500.0,9.791e-05,2,"2024-11-15T18:10:43.801",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342284351,1731694243811,-500.0,9.791e-05,2,"2024-11-15T18:10:43.811",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342284352,1731694243820,-4793.06,9.791e-05,2,"2024-11-15T18:10:43.820",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342284353,1731694243829,-500.0,9.791e-05,2,"2024-11-15T18:10:43.829",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342284354,1731694243838,-500.0,9.791e-05,2,"2024-11-15T18:10:43.838",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342284355,1731694243847,-500.0,9.791e-05,2,"2024-11-15T18:10:43.847",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342284356,1731694243856,-500.0,9.791e-05,2,"2024-11-15T18:10:43.856",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342284357,1731694243866,-500.0,9.791e-05,2,"2024-11-15T18:10:43.866",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342284358,1731694243875,-2429.02,9.791e-05,2,"2024-11-15T18:10:43.875",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342284359,1731694243886,-575.4,9.791e-05,2,"2024-11-15T18:10:43.886",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342284360,1731694243896,-500.0,9.791e-05,2,"2024-11-15T18:10:43.896",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342284361,1731694243906,-500.0,9.791e-05,2,"2024-11-15T18:10:43.906",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342284362,1731694243915,-5513.04,9.791e-05,2,"2024-11-15T18:10:43.915",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342284363,1731694243924,-500.0,9.791e-05,2,"2024-11-15T18:10:43.924",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342284364,1731694243933,-500.0,9.791e-05,2,"2024-11-15T18:10:43.933",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342284365,1731694243943,-996.71,9.791e-05,2,"2024-11-15T18:10:43.943",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342284366,1731694243953,-500.0,9.791e-05,2,"2024-11-15T18:10:43.953",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342284367,1731694243966,-500.0,9.791e-05,2,"2024-11-15T18:10:43.966",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342284368,1731694243975,-724.49,9.791e-05,2,"2024-11-15T18:10:43.975",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342284369,1731694243984,-500.0,9.791e-05,2,"2024-11-15T18:10:43.984",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342284370,1731694243993,-500.0,9.791e-05,2,"2024-11-15T18:10:43.993",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342284371,1731694244006,-500.0,9.791e-05,2,"2024-11-15T18:10:44.006",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342284372,1731694244017,-500.0,9.791e-05,2,"2024-11-15T18:10:44.017",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342284373,1731694244027,-500.0,9.791e-05,2,"2024-11-15T18:10:44.027",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342284374,1731694244037,-500.0,9.791e-05,2,"2024-11-15T18:10:44.037",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342284375,1731694244046,-500.0,9.791e-05,2,"2024-11-15T18:10:44.046",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342284376,1731694244055,-6365.68,9.791e-05,2,"2024-11-15T18:10:44.055",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342284377,1731694244064,-500.0,9.791e-05,2,"2024-11-15T18:10:44.064",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342284378,1731694244073,-726.77,9.791e-05,2,"2024-11-15T18:10:44.073",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342284379,1731694244083,-1930.36,9.791e-05,2,"2024-11-15T18:10:44.083",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342284380,1731694244092,-608.92,9.791e-05,2,"2024-11-15T18:10:44.092",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342284381,1731694244101,-500.0,9.791e-05,2,"2024-11-15T18:10:44.101",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342284382,1731694244110,-500.0,9.791e-05,2,"2024-11-15T18:10:44.110",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342284383,1731694244119,-500.0,9.791e-05,2,"2024-11-15T18:10:44.119",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342284384,1731694244128,-2966.56,9.791e-05,2,"2024-11-15T18:10:44.128",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342284385,1731694244138,-661.07,9.791e-05,2,"2024-11-15T18:10:44.138",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342284386,1731694244147,-500.0,9.791e-05,2,"2024-11-15T18:10:44.147",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342284387,1731694244156,-732.38,9.791e-05,2,"2024-11-15T18:10:44.156",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342284388,1731694244165,-500.0,9.791e-05,2,"2024-11-15T18:10:44.165",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342284389,1731694244174,-920.5,9.791e-05,2,"2024-11-15T18:10:44.174",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342284390,1731694244183,-500.0,9.791e-05,2,"2024-11-15T18:10:44.183",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342284391,1731694244193,-742.47,9.791e-05,2,"2024-11-15T18:10:44.193",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342284392,1731694244202,-500.0,9.791e-05,2,"2024-11-15T18:10:44.202",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342284393,1731694244211,-215.02279146,9.791e-05,2,"2024-11-15T18:10:44.211",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342284394,1731694244220,-500.0,9.791e-05,2,"2024-11-15T18:10:44.220",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342284395,1731694244229,-1356.87,9.791e-05,2,"2024-11-15T18:10:44.229",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342284396,1731694244238,-500.0,9.791e-05,2,"2024-11-15T18:10:44.238",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342284397,1731694244247,-500.0,9.791e-05,2,"2024-11-15T18:10:44.247",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342284398,1731694244256,-613.3,9.791e-05,2,"2024-11-15T18:10:44.256",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342284399,1731694244265,-5604.37,9.791e-05,2,"2024-11-15T18:10:44.265",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342284400,1731694244278,-566.14,9.791e-05,2,"2024-11-15T18:10:44.278",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342284401,1731694244287,-2544.5,9.791e-05,2,"2024-11-15T18:10:44.287",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342284402,1731694244296,-684.01,9.791e-05,2,"2024-11-15T18:10:44.296",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342284403,1731694244305,-500.0,9.791e-05,2,"2024-11-15T18:10:44.305",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342284404,1731694244314,-500.0,9.791e-05,2,"2024-11-15T18:10:44.314",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342284405,1731694244323,-500.0,9.791e-05,2,"2024-11-15T18:10:44.323",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342284406,1731694244333,-500.0,9.791e-05,2,"2024-11-15T18:10:44.333",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342284407,1731694244342,-27914.34,9.791e-05,2,"2024-11-15T18:10:44.342",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342284408,1731694244351,-500.0,9.791e-05,2,"2024-11-15T18:10:44.351",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342284409,1731694244360,-3048.91,9.791e-05,2,"2024-11-15T18:10:44.360",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342284410,1731694244369,-675.99,9.791e-05,2,"2024-11-15T18:10:44.369",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342284411,1731694244378,-500.0,9.791e-05,2,"2024-11-15T18:10:44.378",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342284412,1731694244388,-1903.08,9.791e-05,2,"2024-11-15T18:10:44.388",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342284413,1731694244397,-4136.21,9.791e-05,2,"2024-11-15T18:10:44.397",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342284414,1731694244406,-1287.98,9.791e-05,2,"2024-11-15T18:10:44.406",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342284415,1731694244416,-500.0,9.791e-05,2,"2024-11-15T18:10:44.416",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342284416,1731694244426,-500.0,9.791e-05,2,"2024-11-15T18:10:44.426",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342284417,1731694244435,-500.0,9.791e-05,2,"2024-11-15T18:10:44.435",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342284418,1731694244444,-500.0,9.791e-05,2,"2024-11-15T18:10:44.444",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342284419,1731694244454,-500.0,9.791e-05,2,"2024-11-15T18:10:44.454",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342284420,1731694244464,-858.99,9.791e-05,2,"2024-11-15T18:10:44.464",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342284421,1731694244474,-1256.42,9.791e-05,2,"2024-11-15T18:10:44.474",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342284422,1731694244483,-500.0,9.791e-05,2,"2024-11-15T18:10:44.483",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342284423,1731694244492,-562.98,9.791e-05,2,"2024-11-15T18:10:44.492",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342284424,1731694244501,-500.0,9.791e-05,2,"2024-11-15T18:10:44.501",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342284425,1731694244510,-544.47,9.791e-05,2,"2024-11-15T18:10:44.510",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342284426,1731694244521,-1510.02,9.791e-05,2,"2024-11-15T18:10:44.521",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342284427,1731694244531,-500.0,9.791e-05,2,"2024-11-15T18:10:44.531",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342284428,1731694244540,-500.0,9.791e-05,2,"2024-11-15T18:10:44.540",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342284429,1731694244549,-2847.51,9.791e-05,2,"2024-11-15T18:10:44.549",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342284430,1731694244558,-500.0,9.791e-05,2,"2024-11-15T18:10:44.558",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342284431,1731694244567,-500.0,9.791e-05,2,"2024-11-15T18:10:44.567",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342284432,1731694244576,-1580.95,9.791e-05,2,"2024-11-15T18:10:44.576",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342284433,1731694244585,-973.26,9.791e-05,2,"2024-11-15T18:10:44.585",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342284434,1731694244594,-575.21,9.791e-05,2,"2024-11-15T18:10:44.594",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342284435,1731694244602,-500.0,9.791e-05,2,"2024-11-15T18:10:44.602",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342284436,1731694244611,-4678.34,9.791e-05,2,"2024-11-15T18:10:44.611",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342284437,1731694244620,-500.0,9.791e-05,2,"2024-11-15T18:10:44.620",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342284438,1731694244629,-866.1,9.791e-05,2,"2024-11-15T18:10:44.629",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342284439,1731694244639,-578.73891105,9.791e-05,2,"2024-11-15T18:10:44.639",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342284440,1731694244648,-500.0,9.791e-05,2,"2024-11-15T18:10:44.648",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342284441,1731694244657,-500.0,9.791e-05,2,"2024-11-15T18:10:44.657",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342284442,1731694244667,-608.09,9.791e-05,2,"2024-11-15T18:10:44.667",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342284443,1731694244676,-500.0,9.791e-05,2,"2024-11-15T18:10:44.676",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342284444,1731694244686,-945.74,9.791e-05,2,"2024-11-15T18:10:44.686",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342284445,1731694244695,-2472.18,9.791e-05,2,"2024-11-15T18:10:44.695",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342284446,1731694244704,-500.0,9.791e-05,2,"2024-11-15T18:10:44.704",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342284447,1731694244714,-500.0,9.791e-05,2,"2024-11-15T18:10:44.714",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342284448,1731694244723,-500.0,9.791e-05,2,"2024-11-15T18:10:44.723",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342284449,1731694244732,-500.0,9.791e-05,2,"2024-11-15T18:10:44.732",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342284450,1731694244741,-500.0,9.791e-05,2,"2024-11-15T18:10:44.741",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342284451,1731694244751,-775.81,9.791e-05,2,"2024-11-15T18:10:44.751",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342284452,1731694244760,-1087.19,9.791e-05,2,"2024-11-15T18:10:44.760",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342284453,1731694244770,-500.0,9.791e-05,2,"2024-11-15T18:10:44.770",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342284454,1731694244779,-617.16,9.791e-05,2,"2024-11-15T18:10:44.779",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342284455,1731694244789,-500.0,9.791e-05,2,"2024-11-15T18:10:44.789",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342284456,1731694244799,-500.0,9.791e-05,2,"2024-11-15T18:10:44.799",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342284457,1731694244807,-543.87,9.791e-05,2,"2024-11-15T18:10:44.807",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342284458,1731694244816,-1107.14,9.791e-05,2,"2024-11-15T18:10:44.816",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342284459,1731694244826,-500.0,9.791e-05,2,"2024-11-15T18:10:44.826",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342284460,1731694244835,-500.0,9.791e-05,2,"2024-11-15T18:10:44.835",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342284461,1731694244844,-500.0,9.791e-05,2,"2024-11-15T18:10:44.844",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342284462,1731694244853,-1099.06,9.791e-05,2,"2024-11-15T18:10:44.853",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342284463,1731694244862,-500.0,9.791e-05,2,"2024-11-15T18:10:44.862",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342284464,1731694244871,-500.0,9.791e-05,2,"2024-11-15T18:10:44.871",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342284465,1731694244880,-1322.36,9.791e-05,2,"2024-11-15T18:10:44.880",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342284466,1731694244891,-500.0,9.791e-05,2,"2024-11-15T18:10:44.891",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342284467,1731694244900,-500.0,9.791e-05,2,"2024-11-15T18:10:44.900",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342284468,1731694244909,-500.0,9.791e-05,2,"2024-11-15T18:10:44.909",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342284469,1731694244930,-500.0,9.791e-05,2,"2024-11-15T18:10:44.930",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342284470,1731694244940,-500.0,9.791e-05,2,"2024-11-15T18:10:44.940",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342284471,1731694244950,-500.0,9.791e-05,2,"2024-11-15T18:10:44.950",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342284472,1731694244965,-500.0,9.791e-05,2,"2024-11-15T18:10:44.965",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342284473,1731694244974,-500.0,9.791e-05,2,"2024-11-15T18:10:44.974",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342284474,1731694244984,-965.19,9.791e-05,2,"2024-11-15T18:10:44.984",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342284475,1731694244994,-500.0,9.791e-05,2,"2024-11-15T18:10:44.994",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342284476,1731694245005,-500.0,9.791e-05,2,"2024-11-15T18:10:45.005",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342284477,1731694245015,-1552.64,9.791e-05,2,"2024-11-15T18:10:45.015",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342284478,1731694245028,-500.0,9.791e-05,2,"2024-11-15T18:10:45.028",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342284479,1731694245038,-500.0,9.791e-05,2,"2024-11-15T18:10:45.038",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342284480,1731694245048,-500.0,9.791e-05,2,"2024-11-15T18:10:45.048",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342284481,1731694245058,-500.0,9.791e-05,2,"2024-11-15T18:10:45.058",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342284482,1731694245067,-1068.7,9.791e-05,2,"2024-11-15T18:10:45.067",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342284483,1731694245077,-500.0,9.791e-05,2,"2024-11-15T18:10:45.077",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342284484,1731694245086,-659.46,9.791e-05,2,"2024-11-15T18:10:45.086",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342284485,1731694245096,-500.0,9.791e-05,2,"2024-11-15T18:10:45.096",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342284486,1731694245105,-556.68,9.791e-05,2,"2024-11-15T18:10:45.105",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342284487,1731694245114,-500.0,9.791e-05,2,"2024-11-15T18:10:45.114",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342284488,1731694245124,-736.05,9.791e-05,2,"2024-11-15T18:10:45.124",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342284489,1731694245133,-500.0,9.791e-05,2,"2024-11-15T18:10:45.133",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342284490,1731694245142,-500.0,9.791e-05,2,"2024-11-15T18:10:45.142",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342284491,1731694245152,-509.8798361,9.791e-05,2,"2024-11-15T18:10:45.152",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342284492,1731694245162,-3058.28,9.791e-05,2,"2024-11-15T18:10:45.162",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342284493,1731694245172,-500.0,9.791e-05,2,"2024-11-15T18:10:45.172",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342284494,1731694245181,-500.0,9.791e-05,2,"2024-11-15T18:10:45.181",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342284495,1731694245191,-500.0,9.791e-05,2,"2024-11-15T18:10:45.191",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342284496,1731694245201,-500.0,9.791e-05,2,"2024-11-15T18:10:45.201",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342284497,1731694245212,-500.0,9.791e-05,2,"2024-11-15T18:10:45.212",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342284498,1731694245221,-500.0,9.791e-05,2,"2024-11-15T18:10:45.221",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342284499,1731694245230,-500.0,9.791e-05,2,"2024-11-15T18:10:45.230",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342284500,1731694245240,-4078.51,9.791e-05,2,"2024-11-15T18:10:45.240",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342284501,1731694245249,-500.0,9.791e-05,2,"2024-11-15T18:10:45.249",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342284502,1731694245259,-500.0,9.791e-05,2,"2024-11-15T18:10:45.259",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342284503,1731694245269,-500.0,9.791e-05,2,"2024-11-15T18:10:45.269",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342284504,1731694245279,-500.0,9.791e-05,2,"2024-11-15T18:10:45.279",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342284505,1731694245288,-534.78,9.791e-05,2,"2024-11-15T18:10:45.288",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342284506,1731694245298,-500.0,9.791e-05,2,"2024-11-15T18:10:45.298",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342284507,1731694245308,-500.0,9.791e-05,2,"2024-11-15T18:10:45.308",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342284508,1731694245318,-500.0,9.791e-05,2,"2024-11-15T18:10:45.318",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342284509,1731694245328,-836.25,9.791e-05,2,"2024-11-15T18:10:45.328",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342284510,1731694245337,-13327.05,9.791e-05,2,"2024-11-15T18:10:45.337",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342284511,1731694245347,-1350.58,9.791e-05,2,"2024-11-15T18:10:45.347",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342284512,1731694245356,-586.79,9.791e-05,2,"2024-11-15T18:10:45.356",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342284513,1731694245366,-554.64,9.791e-05,2,"2024-11-15T18:10:45.366",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342284514,1731694245375,-983.62,9.791e-05,2,"2024-11-15T18:10:45.375",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342284515,1731694245384,-530.08736183,9.791e-05,2,"2024-11-15T18:10:45.384",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342284516,1731694245394,-500.0,9.791e-05,2,"2024-11-15T18:10:45.394",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342284517,1731694245404,-4119.01,9.791e-05,2,"2024-11-15T18:10:45.404",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342284518,1731694245414,-1186.42,9.791e-05,2,"2024-11-15T18:10:45.414",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342284519,1731694245424,-500.0,9.791e-05,2,"2024-11-15T18:10:45.424",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342284520,1731694245434,-346.89368523,9.791e-05,2,"2024-11-15T18:10:45.434",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342284521,1731694245443,-500.0,9.791e-05,2,"2024-11-15T18:10:45.443",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342284522,1731694245453,-302.62686399,9.791e-05,2,"2024-11-15T18:10:45.453",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342284523,1731694245462,-500.0,9.791e-05,2,"2024-11-15T18:10:45.462",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342284524,1731694245472,-640.9,9.791e-05,2,"2024-11-15T18:10:45.472",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342284525,1731694245482,-500.0,9.791e-05,2,"2024-11-15T18:10:45.482",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342284526,1731694245491,-500.0,9.791e-05,2,"2024-11-15T18:10:45.491",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342284527,1731694245501,-500.0,9.791e-05,2,"2024-11-15T18:10:45.501",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342284528,1731694245511,-1268.43,9.791e-05,2,"2024-11-15T18:10:45.511",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342284529,1731694245523,-500.0,9.791e-05,2,"2024-11-15T18:10:45.523",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342284530,1731694245533,-500.0,9.791e-05,2,"2024-11-15T18:10:45.533",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342284531,1731694245542,-500.0,9.791e-05,2,"2024-11-15T18:10:45.542",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342284532,1731694245552,-500.0,9.791e-05,2,"2024-11-15T18:10:45.552",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342284533,1731694245561,-500.0,9.791e-05,2,"2024-11-15T18:10:45.561",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342284534,1731694245571,-500.0,9.791e-05,2,"2024-11-15T18:10:45.571",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342284535,1731694245580,-1482.6,9.791e-05,2,"2024-11-15T18:10:45.580",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342284536,1731694245589,-500.0,9.791e-05,2,"2024-11-15T18:10:45.589",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342284537,1731694245599,-855.59,9.791e-05,2,"2024-11-15T18:10:45.599",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342284538,1731694245608,-500.0,9.791e-05,2,"2024-11-15T18:10:45.608",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342284539,1731694245618,-500.0,9.791e-05,2,"2024-11-15T18:10:45.618",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342284540,1731694245628,-500.0,9.791e-05,2,"2024-11-15T18:10:45.628",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342284541,1731694245637,-500.0,9.791e-05,2,"2024-11-15T18:10:45.637",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342284542,1731694245647,-1020.8,9.791e-05,2,"2024-11-15T18:10:45.647",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342284543,1731694245656,-500.0,9.791e-05,2,"2024-11-15T18:10:45.656",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342284544,1731694245666,-500.0,9.791e-05,2,"2024-11-15T18:10:45.666",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342284545,1731694245676,-500.0,9.791e-05,2,"2024-11-15T18:10:45.676",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342284546,1731694245685,-1382.63,9.791e-05,2,"2024-11-15T18:10:45.685",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342284547,1731694245695,-500.0,9.791e-05,2,"2024-11-15T18:10:45.695",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342284548,1731694245704,-1292.91,9.791e-05,2,"2024-11-15T18:10:45.704",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342284549,1731694245714,-500.0,9.791e-05,2,"2024-11-15T18:10:45.714",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342284550,1731694245724,-500.0,9.791e-05,2,"2024-11-15T18:10:45.724",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342284551,1731694245733,-1931.56,9.791e-05,2,"2024-11-15T18:10:45.733",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342284552,1731694245743,-500.0,9.791e-05,2,"2024-11-15T18:10:45.743",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342284553,1731694245753,-500.0,9.791e-05,2,"2024-11-15T18:10:45.753",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342284554,1731694245762,-500.0,9.791e-05,2,"2024-11-15T18:10:45.762",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342284555,1731694245775,-663.56,9.791e-05,2,"2024-11-15T18:10:45.775",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342284556,1731694245785,-434.49380564,9.791e-05,2,"2024-11-15T18:10:45.785",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342284557,1731694245795,-500.0,9.791e-05,2,"2024-11-15T18:10:45.795",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342284558,1731694245804,-500.0,9.791e-05,2,"2024-11-15T18:10:45.804",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342284559,1731694245814,-419.16376268,9.791e-05,2,"2024-11-15T18:10:45.814",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342284560,1731694245824,-1470.93,9.791e-05,2,"2024-11-15T18:10:45.824",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342284561,1731694245834,-500.0,9.791e-05,2,"2024-11-15T18:10:45.834",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342284562,1731694245843,-500.0,9.791e-05,2,"2024-11-15T18:10:45.843",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342284563,1731694245853,-681.85,9.791e-05,2,"2024-11-15T18:10:45.853",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342284564,1731694245877,-3295.15,9.791e-05,2,"2024-11-15T18:10:45.877",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342284565,1731694245894,-2363.83,9.791e-05,2,"2024-11-15T18:10:45.894",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342284566,1731694245908,-500.0,9.791e-05,2,"2024-11-15T18:10:45.908",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342284567,1731694245920,-554.82,9.791e-05,2,"2024-11-15T18:10:45.920",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342284568,1731694245933,-500.0,9.791e-05,2,"2024-11-15T18:10:45.933",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342284569,1731694245948,-652.61,9.791e-05,2,"2024-11-15T18:10:45.948",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342284570,1731694245964,-823.21,9.791e-05,2,"2024-11-15T18:10:45.964",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342284571,1731694245978,-500.0,9.791e-05,2,"2024-11-15T18:10:45.978",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342284572,1731694245994,-2854.94,9.791e-05,2,"2024-11-15T18:10:45.994",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342284573,1731694246011,-500.0,9.791e-05,2,"2024-11-15T18:10:46.011",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342284574,1731694246028,-817.4,9.791e-05,2,"2024-11-15T18:10:46.028",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342284575,1731694246042,-500.0,9.791e-05,2,"2024-11-15T18:10:46.042",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342284576,1731694246055,-500.0,9.791e-05,2,"2024-11-15T18:10:46.055",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342284577,1731694246070,-500.0,9.791e-05,2,"2024-11-15T18:10:46.070",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342284578,1731694246083,-5931.0,9.791e-05,2,"2024-11-15T18:10:46.083",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342284579,1731694246097,-150.0,9.791e-05,2,"2024-11-15T18:10:46.097",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342284580,1731694246110,-1160.0,9.791e-05,2,"2024-11-15T18:10:46.110",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342284581,1731694246124,-13637.0,9.791e-05,2,"2024-11-15T18:10:46.124",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342284582,1731694246138,-1092.0,9.791e-05,2,"2024-11-15T18:10:46.138",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342284583,1731694246151,-882.17,9.792e-05,2,"2024-11-15T18:10:46.151",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342284584,1731694246164,-500.0,9.792e-05,2,"2024-11-15T18:10:46.164",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342284585,1731694246176,-500.0,9.792e-05,2,"2024-11-15T18:10:46.176",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342284586,1731694246191,-1519.16,9.792e-05,2,"2024-11-15T18:10:46.191",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342284587,1731694246205,-993.42,9.792e-05,2,"2024-11-15T18:10:46.205",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342284588,1731694246218,-500.0,9.792e-05,2,"2024-11-15T18:10:46.218",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342284589,1731694246232,-1344.39,9.792e-05,2,"2024-11-15T18:10:46.232",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342284590,1731694246244,-500.0,9.792e-05,2,"2024-11-15T18:10:46.244",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342284591,1731694246257,-957.26,9.792e-05,2,"2024-11-15T18:10:46.257",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342284592,1731694246271,-1742.35,9.792e-05,2,"2024-11-15T18:10:46.271",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342284593,1731694246284,-500.0,9.792e-05,2,"2024-11-15T18:10:46.284",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342284594,1731694246297,-500.0,9.792e-05,2,"2024-11-15T18:10:46.297",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342284595,1731694246308,-500.0,9.792e-05,2,"2024-11-15T18:10:46.308",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342284596,1731694246320,-834.02,9.792e-05,2,"2024-11-15T18:10:46.320",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342284597,1731694246334,-500.0,9.792e-05,2,"2024-11-15T18:10:46.334",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342284598,1731694246350,-2887.58,9.792e-05,2,"2024-11-15T18:10:46.350",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342284599,1731694246361,-831.57,9.792e-05,2,"2024-11-15T18:10:46.361",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342284600,1731694246371,-500.0,9.792e-05,2,"2024-11-15T18:10:46.371",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342284601,1731694246384,-500.0,9.792e-05,2,"2024-11-15T18:10:46.384",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342284602,1731694246397,-500.0,9.792e-05,2,"2024-11-15T18:10:46.397",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342284603,1731694246412,-500.0,9.792e-05,2,"2024-11-15T18:10:46.412",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342284604,1731694246428,-500.0,9.792e-05,2,"2024-11-15T18:10:46.428",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342284605,1731694246440,-500.0,9.792e-05,2,"2024-11-15T18:10:46.440",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342284606,1731694246453,-527.49,9.792e-05,2,"2024-11-15T18:10:46.453",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342284607,1731694246466,-943.09,9.792e-05,2,"2024-11-15T18:10:46.466",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342284608,1731694246481,-500.0,9.792e-05,2,"2024-11-15T18:10:46.481",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342284609,1731694246492,-500.0,9.792e-05,2,"2024-11-15T18:10:46.492",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342284610,1731694246505,-552.28,9.792e-05,2,"2024-11-15T18:10:46.505",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342284611,1731694246516,-500.0,9.792e-05,2,"2024-11-15T18:10:46.516",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342284612,1731694246529,-972.04,9.792e-05,2,"2024-11-15T18:10:46.529",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342284613,1731694246541,-500.0,9.792e-05,2,"2024-11-15T18:10:46.541",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342284614,1731694246552,-500.0,9.792e-05,2,"2024-11-15T18:10:46.552",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342284615,1731694246564,-1154.27,9.792e-05,2,"2024-11-15T18:10:46.564",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342284616,1731694246576,-627.6381271,9.792e-05,2,"2024-11-15T18:10:46.576",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342284617,1731694246589,-500.0,9.792e-05,2,"2024-11-15T18:10:46.589",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342284618,1731694246601,-500.0,9.792e-05,2,"2024-11-15T18:10:46.601",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342284619,1731694246614,-500.0,9.792e-05,2,"2024-11-15T18:10:46.614",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342284620,1731694246626,-500.0,9.792e-05,2,"2024-11-15T18:10:46.626",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342284621,1731694246640,-1634.86,9.792e-05,2,"2024-11-15T18:10:46.640",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342284622,1731694246662,-929.34,9.792e-05,2,"2024-11-15T18:10:46.662",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342284623,1731694246675,-500.0,9.792e-05,2,"2024-11-15T18:10:46.675",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342284624,1731694246687,-500.0,9.792e-05,2,"2024-11-15T18:10:46.687",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342284625,1731694246698,-1111.11,9.792e-05,2,"2024-11-15T18:10:46.698",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342284626,1731694246710,-500.0,9.792e-05,2,"2024-11-15T18:10:46.710",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342284627,1731694246722,-2269.84,9.792e-05,2,"2024-11-15T18:10:46.722",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342284628,1731694246734,-648.44,9.792e-05,2,"2024-11-15T18:10:46.734",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342284629,1731694246746,-1193.04,9.792e-05,2,"2024-11-15T18:10:46.746",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342284630,1731694246759,-500.0,9.792e-05,2,"2024-11-15T18:10:46.759",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342284631,1731694246772,-500.0,9.792e-05,2,"2024-11-15T18:10:46.772",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342284632,1731694246784,-500.0,9.792e-05,2,"2024-11-15T18:10:46.784",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342284633,1731694246796,-500.0,9.792e-05,2,"2024-11-15T18:10:46.796",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342284634,1731694246808,-500.0,9.792e-05,2,"2024-11-15T18:10:46.808",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342284635,1731694246821,-500.0,9.792e-05,2,"2024-11-15T18:10:46.821",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342284636,1731694246834,-795.14,9.792e-05,2,"2024-11-15T18:10:46.834",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342284637,1731694246846,-500.0,9.792e-05,2,"2024-11-15T18:10:46.846",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342284638,1731694246859,-500.0,9.792e-05,2,"2024-11-15T18:10:46.859",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342284639,1731694246872,-625.99385041,9.792e-05,2,"2024-11-15T18:10:46.872",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342284640,1731694246884,-875.23,9.792e-05,2,"2024-11-15T18:10:46.884",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342284641,1731694246896,-500.0,9.792e-05,2,"2024-11-15T18:10:46.896",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342284642,1731694246909,-500.0,9.792e-05,2,"2024-11-15T18:10:46.909",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342284643,1731694246922,-776.24,9.792e-05,2,"2024-11-15T18:10:46.922",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342284644,1731694246934,-500.0,9.792e-05,2,"2024-11-15T18:10:46.934",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342284645,1731694246946,-793.62,9.792e-05,2,"2024-11-15T18:10:46.946",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342284646,1731694246960,-1064.95,9.792e-05,2,"2024-11-15T18:10:46.960",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342284647,1731694246972,-1114.32,9.792e-05,2,"2024-11-15T18:10:46.972",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342284648,1731694246984,-964.09,9.792e-05,2,"2024-11-15T18:10:46.984",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342284649,1731694246996,-804.9,9.792e-05,2,"2024-11-15T18:10:46.996",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342284650,1731694247008,-686.94,9.792e-05,2,"2024-11-15T18:10:47.008",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342284651,1731694247022,-627.7513929,9.792e-05,2,"2024-11-15T18:10:47.022",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342284652,1731694247037,-350.91724189,9.792e-05,2,"2024-11-15T18:10:47.037",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342284653,1731694247049,-500.0,9.792e-05,2,"2024-11-15T18:10:47.049",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342284654,1731694247061,-500.0,9.792e-05,2,"2024-11-15T18:10:47.061",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342284655,1731694247072,-1406.25,9.792e-05,2,"2024-11-15T18:10:47.072",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342284656,1731694247084,-500.0,9.792e-05,2,"2024-11-15T18:10:47.084",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342284657,1731694247096,-500.0,9.792e-05,2,"2024-11-15T18:10:47.096",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342284658,1731694247108,-537.74,9.792e-05,2,"2024-11-15T18:10:47.108",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342284659,1731694247120,-606.98184684,9.792e-05,2,"2024-11-15T18:10:47.120",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342284660,1731694247132,-500.0,9.792e-05,2,"2024-11-15T18:10:47.132",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342284661,1731694247144,-1332.93,9.792e-05,2,"2024-11-15T18:10:47.144",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342284662,1731694247157,-500.0,9.792e-05,2,"2024-11-15T18:10:47.157",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342284663,1731694247169,-500.0,9.792e-05,2,"2024-11-15T18:10:47.169",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342284664,1731694247180,-500.0,9.792e-05,2,"2024-11-15T18:10:47.180",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342284665,1731694247192,-500.0,9.792e-05,2,"2024-11-15T18:10:47.192",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342284666,1731694247204,-500.0,9.792e-05,2,"2024-11-15T18:10:47.204",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342284667,1731694247215,-1122.18,9.792e-05,2,"2024-11-15T18:10:47.215",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342284668,1731694247227,-500.0,9.792e-05,2,"2024-11-15T18:10:47.227",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342284669,1731694247239,-1280.83,9.792e-05,2,"2024-11-15T18:10:47.239",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342284670,1731694247251,-580.24,9.792e-05,2,"2024-11-15T18:10:47.251",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342284671,1731694247263,-500.0,9.792e-05,2,"2024-11-15T18:10:47.263",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342284672,1731694247276,-500.0,9.792e-05,2,"2024-11-15T18:10:47.276",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342284673,1731694247287,-500.0,9.792e-05,2,"2024-11-15T18:10:47.287",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342284674,1731694247299,-805.79,9.792e-05,2,"2024-11-15T18:10:47.299",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342284675,1731694247311,-601.4,9.792e-05,2,"2024-11-15T18:10:47.311",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342284676,1731694247323,-500.0,9.792e-05,2,"2024-11-15T18:10:47.323",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342284677,1731694247335,-500.0,9.792e-05,2,"2024-11-15T18:10:47.335",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342284678,1731694247347,-500.0,9.792e-05,2,"2024-11-15T18:10:47.347",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342284679,1731694247359,-500.0,9.792e-05,2,"2024-11-15T18:10:47.359",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342284680,1731694247370,-896.57,9.792e-05,2,"2024-11-15T18:10:47.370",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342284681,1731694247382,-500.0,9.792e-05,2,"2024-11-15T18:10:47.382",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342284682,1731694247394,-672.8,9.792e-05,2,"2024-11-15T18:10:47.394",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342284683,1731694247406,-500.0,9.792e-05,2,"2024-11-15T18:10:47.406",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342284684,1731694247418,-634.01,9.792e-05,2,"2024-11-15T18:10:47.418",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342284685,1731694247430,-745.89,9.792e-05,2,"2024-11-15T18:10:47.430",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342284686,1731694247442,-1106.42,9.792e-05,2,"2024-11-15T18:10:47.442",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342284687,1731694247454,-336.32874625,9.792e-05,2,"2024-11-15T18:10:47.454",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342284688,1731694247465,-984.12,9.792e-05,2,"2024-11-15T18:10:47.465",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342284689,1731694247476,-500.0,9.792e-05,2,"2024-11-15T18:10:47.476",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342284690,1731694247488,-1637.91,9.792e-05,2,"2024-11-15T18:10:47.488",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342284691,1731694247500,-500.0,9.792e-05,2,"2024-11-15T18:10:47.500",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342284692,1731694247512,-737.14,9.792e-05,2,"2024-11-15T18:10:47.512",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342284693,1731694247523,-500.0,9.792e-05,2,"2024-11-15T18:10:47.523",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342284694,1731694247535,-952.57,9.792e-05,2,"2024-11-15T18:10:47.535",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342284695,1731694247547,-500.0,9.792e-05,2,"2024-11-15T18:10:47.547",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342284696,1731694247559,-1185.15,9.792e-05,2,"2024-11-15T18:10:47.559",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342284697,1731694247572,-774.09,9.792e-05,2,"2024-11-15T18:10:47.572",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342284698,1731694247583,-661.72,9.792e-05,2,"2024-11-15T18:10:47.583",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342284699,1731694247596,-500.0,9.792e-05,2,"2024-11-15T18:10:47.596",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342284700,1731694247607,-1129.6,9.792e-05,2,"2024-11-15T18:10:47.607",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342284701,1731694247619,-628.35,9.792e-05,2,"2024-11-15T18:10:47.619",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342284702,1731694247631,-500.0,9.792e-05,2,"2024-11-15T18:10:47.631",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342284703,1731694247643,-500.0,9.792e-05,2,"2024-11-15T18:10:47.643",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342284704,1731694247654,-500.0,9.792e-05,2,"2024-11-15T18:10:47.654",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342284705,1731694247666,-506.48,9.792e-05,2,"2024-11-15T18:10:47.666",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342284706,1731694247679,-568.09,9.792e-05,2,"2024-11-15T18:10:47.679",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342284707,1731694247690,-749.17,9.792e-05,2,"2024-11-15T18:10:47.690",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342284708,1731694247702,-507.2,9.792e-05,2,"2024-11-15T18:10:47.702",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342284709,1731694247714,-500.0,9.792e-05,2,"2024-11-15T18:10:47.714",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342284710,1731694247726,-500.0,9.792e-05,2,"2024-11-15T18:10:47.726",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342284711,1731694247738,-500.0,9.792e-05,2,"2024-11-15T18:10:47.738",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342284712,1731694247751,-1878.08,9.792e-05,2,"2024-11-15T18:10:47.751",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342284713,1731694247763,-500.0,9.792e-05,2,"2024-11-15T18:10:47.763",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342284714,1731694247775,-1826.39,9.792e-05,2,"2024-11-15T18:10:47.775",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342284715,1731694247787,-500.0,9.792e-05,2,"2024-11-15T18:10:47.787",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342284716,1731694247799,-500.0,9.792e-05,2,"2024-11-15T18:10:47.799",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342284717,1731694247810,-500.0,9.792e-05,2,"2024-11-15T18:10:47.810",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342284718,1731694247822,-540.80219812,9.792e-05,2,"2024-11-15T18:10:47.822",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342284719,1731694247834,-500.0,9.792e-05,2,"2024-11-15T18:10:47.834",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342284720,1731694247845,-876.48,9.792e-05,2,"2024-11-15T18:10:47.845",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342284721,1731694247857,-500.0,9.792e-05,2,"2024-11-15T18:10:47.857",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342284722,1731694247869,-500.0,9.792e-05,2,"2024-11-15T18:10:47.869",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342284723,1731694247879,-500.0,9.792e-05,2,"2024-11-15T18:10:47.879",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342284724,1731694247891,-868.37,9.792e-05,2,"2024-11-15T18:10:47.891",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342284725,1731694247903,-500.0,9.792e-05,2,"2024-11-15T18:10:47.903",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342284726,1731694247915,-500.0,9.792e-05,2,"2024-11-15T18:10:47.915",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342284727,1731694247927,-500.0,9.792e-05,2,"2024-11-15T18:10:47.927",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342284728,1731694247940,-500.0,9.792e-05,2,"2024-11-15T18:10:47.940",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342284729,1731694247957,-1016.47,9.792e-05,2,"2024-11-15T18:10:47.957",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342284730,1731694247977,-500.0,9.792e-05,2,"2024-11-15T18:10:47.977",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342284731,1731694247989,-533.34,9.792e-05,2,"2024-11-15T18:10:47.989",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342284732,1731694248000,-500.0,9.792e-05,2,"2024-11-15T18:10:48.000",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342284733,1731694248013,-998.37,9.792e-05,2,"2024-11-15T18:10:48.013",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342284734,1731694248028,-640.8,9.792e-05,2,"2024-11-15T18:10:48.028",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342284735,1731694248040,-500.0,9.792e-05,2,"2024-11-15T18:10:48.040",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342284736,1731694248052,-500.0,9.792e-05,2,"2024-11-15T18:10:48.052",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342284737,1731694248064,-796.68,9.792e-05,2,"2024-11-15T18:10:48.064",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342284738,1731694248076,-511.01,9.792e-05,2,"2024-11-15T18:10:48.076",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342284739,1731694248089,-500.0,9.792e-05,2,"2024-11-15T18:10:48.089",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342284740,1731694248101,-581.27,9.792e-05,2,"2024-11-15T18:10:48.101",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342284741,1731694248113,-500.0,9.792e-05,2,"2024-11-15T18:10:48.113",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342284742,1731694248125,-739.02,9.792e-05,2,"2024-11-15T18:10:48.125",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342284743,1731694248138,-1009.46,9.792e-05,2,"2024-11-15T18:10:48.138",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342284744,1731694248151,-771.51,9.792e-05,2,"2024-11-15T18:10:48.151",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342284745,1731694248164,-500.0,9.792e-05,2,"2024-11-15T18:10:48.164",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342284746,1731694248176,-836.82,9.792e-05,2,"2024-11-15T18:10:48.176",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342284747,1731694248190,-1656.08,9.792e-05,2,"2024-11-15T18:10:48.190",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342284748,1731694248203,-1329.24,9.792e-05,2,"2024-11-15T18:10:48.203",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342284749,1731694248215,-714.57,9.792e-05,2,"2024-11-15T18:10:48.215",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342284750,1731694248229,-500.0,9.792e-05,2,"2024-11-15T18:10:48.229",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342284751,1731694248242,-1629.54,9.792e-05,2,"2024-11-15T18:10:48.242",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342284752,1731694248254,-2519.56,9.792e-05,2,"2024-11-15T18:10:48.254",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342284753,1731694248267,-681.4,9.792e-05,2,"2024-11-15T18:10:48.267",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342284754,1731694248280,-984.27,9.792e-05,2,"2024-11-15T18:10:48.280",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342284755,1731694248291,-715.51,9.792e-05,2,"2024-11-15T18:10:48.291",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342284756,1731694248304,-500.0,9.792e-05,2,"2024-11-15T18:10:48.304",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342284757,1731694248315,-1336.28,9.792e-05,2,"2024-11-15T18:10:48.315",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342284758,1731694248328,-1893.62,9.792e-05,2,"2024-11-15T18:10:48.328",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342284759,1731694248339,-922.72,9.792e-05,2,"2024-11-15T18:10:48.339",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342284760,1731694248351,-500.0,9.792e-05,2,"2024-11-15T18:10:48.351",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342284761,1731694248362,-500.0,9.792e-05,2,"2024-11-15T18:10:48.362",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342284762,1731694248375,-500.0,9.792e-05,2,"2024-11-15T18:10:48.375",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342284763,1731694248387,-500.0,9.792e-05,2,"2024-11-15T18:10:48.387",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342284764,1731694248398,-500.0,9.792e-05,2,"2024-11-15T18:10:48.398",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342284765,1731694248410,-1411.22,9.792e-05,2,"2024-11-15T18:10:48.410",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342284766,1731694248422,-1328.57,9.792e-05,2,"2024-11-15T18:10:48.422",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342284767,1731694248434,-500.0,9.792e-05,2,"2024-11-15T18:10:48.434",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342284768,1731694248446,-929.47,9.792e-05,2,"2024-11-15T18:10:48.446",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342284769,1731694248457,-500.0,9.792e-05,2,"2024-11-15T18:10:48.457",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342284770,1731694248469,-500.0,9.792e-05,2,"2024-11-15T18:10:48.469",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342284771,1731694248482,-800.1,9.792e-05,2,"2024-11-15T18:10:48.482",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342284772,1731694248493,-2180.89,9.792e-05,2,"2024-11-15T18:10:48.493",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342284773,1731694248505,-500.0,9.792e-05,2,"2024-11-15T18:10:48.505",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342284774,1731694248516,-500.0,9.792e-05,2,"2024-11-15T18:10:48.516",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342284775,1731694248528,-500.0,9.792e-05,2,"2024-11-15T18:10:48.528",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342284776,1731694248540,-500.0,9.792e-05,2,"2024-11-15T18:10:48.540",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342284777,1731694248551,-1352.86,9.792e-05,2,"2024-11-15T18:10:48.551",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342284778,1731694248563,-568.46,9.792e-05,2,"2024-11-15T18:10:48.563",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342284779,1731694248574,-500.0,9.792e-05,2,"2024-11-15T18:10:48.574",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342284780,1731694248585,-594.49,9.792e-05,2,"2024-11-15T18:10:48.585",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342284781,1731694248596,-500.0,9.792e-05,2,"2024-11-15T18:10:48.596",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342284782,1731694248608,-1131.47,9.792e-05,2,"2024-11-15T18:10:48.608",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342284783,1731694248619,-1764.81,9.792e-05,2,"2024-11-15T18:10:48.619",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342284784,1731694248630,-845.94,9.792e-05,2,"2024-11-15T18:10:48.630",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342284785,1731694248641,-563.49,9.792e-05,2,"2024-11-15T18:10:48.641",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342284786,1731694248652,-500.0,9.792e-05,2,"2024-11-15T18:10:48.652",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342284787,1731694248664,-610.60730717,9.792e-05,2,"2024-11-15T18:10:48.664",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342284788,1731694248674,-1549.03,9.792e-05,2,"2024-11-15T18:10:48.674",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342284789,1731694248685,-500.0,9.792e-05,2,"2024-11-15T18:10:48.685",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342284790,1731694248696,-1026.62,9.792e-05,2,"2024-11-15T18:10:48.696",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342284791,1731694248708,-1501.77,9.792e-05,2,"2024-11-15T18:10:48.708",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342284792,1731694248719,-500.0,9.792e-05,2,"2024-11-15T18:10:48.719",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342284793,1731694248732,-500.0,9.792e-05,2,"2024-11-15T18:10:48.732",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342284794,1731694248744,-500.0,9.792e-05,2,"2024-11-15T18:10:48.744",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342284795,1731694248755,-500.0,9.792e-05,2,"2024-11-15T18:10:48.755",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342284796,1731694248766,-976.1,9.792e-05,2,"2024-11-15T18:10:48.766",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342284797,1731694248779,-1122.03,9.792e-05,2,"2024-11-15T18:10:48.779",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342284798,1731694248791,-717.57,9.792e-05,2,"2024-11-15T18:10:48.791",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342284799,1731694248802,-1094.39,9.792e-05,2,"2024-11-15T18:10:48.802",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342284800,1731694248813,-500.0,9.792e-05,2,"2024-11-15T18:10:48.813",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342284801,1731694248828,-576.82,9.792e-05,2,"2024-11-15T18:10:48.828",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342284802,1731694248840,-500.0,9.792e-05,2,"2024-11-15T18:10:48.840",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342284803,1731694248850,-500.0,9.792e-05,2,"2024-11-15T18:10:48.850",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342284804,1731694248860,-500.0,9.792e-05,2,"2024-11-15T18:10:48.860",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342284805,1731694248871,-154.47424848,9.792e-05,2,"2024-11-15T18:10:48.871",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342284806,1731694248881,-656.86,9.792e-05,2,"2024-11-15T18:10:48.881",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342284807,1731694248893,-500.0,9.792e-05,2,"2024-11-15T18:10:48.893",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342284808,1731694248905,-500.0,9.792e-05,2,"2024-11-15T18:10:48.905",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342284809,1731694248916,-151.85760541,9.792e-05,2,"2024-11-15T18:10:48.916",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342284810,1731694248927,-1035.76,9.792e-05,2,"2024-11-15T18:10:48.927",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342284811,1731694248939,-500.0,9.792e-05,2,"2024-11-15T18:10:48.939",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342284812,1731694248951,-500.0,9.792e-05,2,"2024-11-15T18:10:48.951",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342284813,1731694248967,-500.0,9.792e-05,2,"2024-11-15T18:10:48.967",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342284814,1731694248977,-572.69707491,9.792e-05,2,"2024-11-15T18:10:48.977",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342284815,1731694248988,-1788.75,9.792e-05,2,"2024-11-15T18:10:48.988",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342284816,1731694249000,-500.0,9.792e-05,2,"2024-11-15T18:10:49.000",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342284817,1731694249011,-2544.5,9.792e-05,2,"2024-11-15T18:10:49.011",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342284818,1731694249961,-500.0,9.792e-05,2,"2024-11-15T18:10:49.961",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342284819,1731694250005,-4136.21,9.792e-05,2,"2024-11-15T18:10:50.005",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342284820,1731694250044,-572.97,9.792e-05,2,"2024-11-15T18:10:50.044",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342284821,1731694250073,-749.17,9.792e-05,2,"2024-11-15T18:10:50.073",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342284822,1731694250090,-500.0,9.792e-05,2,"2024-11-15T18:10:50.090",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342284823,1731694250107,-500.0,9.792e-05,2,"2024-11-15T18:10:50.107",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342284824,1731694250117,-982.65,9.792e-05,2,"2024-11-15T18:10:50.117",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342284825,1731694250127,-793.52,9.792e-05,2,"2024-11-15T18:10:50.127",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342284826,1731694250137,-1121.36,9.792e-05,2,"2024-11-15T18:10:50.137",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342284827,1731694250147,-1658.95,9.792e-05,2,"2024-11-15T18:10:50.147",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342284828,1731694250158,-866.1,9.792e-05,2,"2024-11-15T18:10:50.158",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342284829,1731694250168,-1637.22,9.792e-05,2,"2024-11-15T18:10:50.168",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342284830,1731694250178,-742.68,9.792e-05,2,"2024-11-15T18:10:50.178",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342284831,1731694250188,-761.57,9.792e-05,2,"2024-11-15T18:10:50.188",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342284832,1731694250198,-500.0,9.792e-05,2,"2024-11-15T18:10:50.198",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342284833,1731694250207,-775.81,9.792e-05,2,"2024-11-15T18:10:50.207",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342284834,1731694250217,-500.0,9.792e-05,2,"2024-11-15T18:10:50.217",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342284835,1731694250227,-1231.41,9.792e-05,2,"2024-11-15T18:10:50.227",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342284836,1731694250237,-500.0,9.792e-05,2,"2024-11-15T18:10:50.237",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342284837,1731694250247,-563.0,9.792e-05,2,"2024-11-15T18:10:50.247",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342284838,1731694250256,-500.0,9.792e-05,2,"2024-11-15T18:10:50.256",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342284839,1731694250266,-500.0,9.792e-05,2,"2024-11-15T18:10:50.266",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342284840,1731694250276,-1322.36,9.792e-05,2,"2024-11-15T18:10:50.276",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342284841,1731694250286,-500.0,9.792e-05,2,"2024-11-15T18:10:50.286",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342284842,1731694250295,-3294.6,9.792e-05,2,"2024-11-15T18:10:50.295",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342284843,1731694250305,-500.0,9.792e-05,2,"2024-11-15T18:10:50.305",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342284844,1731694250314,-2190.64,9.792e-05,2,"2024-11-15T18:10:50.314",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342284845,1731694250324,-500.0,9.792e-05,2,"2024-11-15T18:10:50.324",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342284846,1731694250334,-500.0,9.792e-05,2,"2024-11-15T18:10:50.334",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342284847,1731694250344,-1366.19,9.792e-05,2,"2024-11-15T18:10:50.344",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342284848,1731694250354,-588.38,9.792e-05,2,"2024-11-15T18:10:50.354",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342284849,1731694250363,-659.46,9.792e-05,2,"2024-11-15T18:10:50.363",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342284850,1731694250373,-862.18,9.792e-05,2,"2024-11-15T18:10:50.373",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342284851,1731694250382,-1917.6,9.792e-05,2,"2024-11-15T18:10:50.382",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342284852,1731694250393,-500.0,9.792e-05,2,"2024-11-15T18:10:50.393",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342284853,1731694250403,-616.35,9.792e-05,2,"2024-11-15T18:10:50.403",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342284854,1731694250413,-500.0,9.792e-05,2,"2024-11-15T18:10:50.413",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342284855,1731694250423,-1345.85,9.792e-05,2,"2024-11-15T18:10:50.423",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342284856,1731694250432,-500.0,9.792e-05,2,"2024-11-15T18:10:50.432",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342284857,1731694250442,-1395.4,9.792e-05,2,"2024-11-15T18:10:50.442",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342284858,1731694250452,-500.0,9.792e-05,2,"2024-11-15T18:10:50.452",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342284859,1731694250462,-500.0,9.792e-05,2,"2024-11-15T18:10:50.462",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342284860,1731694250471,-713.44,9.792e-05,2,"2024-11-15T18:10:50.471",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342284861,1731694250481,-13327.05,9.792e-05,2,"2024-11-15T18:10:50.481",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342284862,1731694250492,-13327.05,9.792e-05,2,"2024-11-15T18:10:50.492",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342284863,1731694250502,-554.64,9.792e-05,2,"2024-11-15T18:10:50.502",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342284864,1731694250511,-554.64,9.792e-05,2,"2024-11-15T18:10:50.511",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342284865,1731694250520,-504.75,9.792e-05,2,"2024-11-15T18:10:50.520",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342284866,1731694250531,-500.0,9.792e-05,2,"2024-11-15T18:10:50.531",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342284867,1731694250541,-926.9,9.792e-05,2,"2024-11-15T18:10:50.541",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342284868,1731694250550,-500.0,9.792e-05,2,"2024-11-15T18:10:50.550",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342284869,1731694250560,-820.01,9.792e-05,2,"2024-11-15T18:10:50.560",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342284870,1731694250569,-640.9,9.792e-05,2,"2024-11-15T18:10:50.569",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342284871,1731694250579,-640.9,9.792e-05,2,"2024-11-15T18:10:50.579",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342284872,1731694250588,-1268.43,9.792e-05,2,"2024-11-15T18:10:50.588",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342284873,1731694250598,-500.0,9.792e-05,2,"2024-11-15T18:10:50.598",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342284874,1731694250608,-1214.64,9.792e-05,2,"2024-11-15T18:10:50.608",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342284875,1731694250618,-500.0,9.792e-05,2,"2024-11-15T18:10:50.618",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342284876,1731694250627,-500.0,9.792e-05,2,"2024-11-15T18:10:50.627",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342284877,1731694250637,-500.0,9.792e-05,2,"2024-11-15T18:10:50.637",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342284878,1731694250646,-1100.45,9.792e-05,2,"2024-11-15T18:10:50.646",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342284879,1731694250656,-879.08,9.792e-05,2,"2024-11-15T18:10:50.656",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342284880,1731694250666,-500.0,9.792e-05,2,"2024-11-15T18:10:50.666",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342284881,1731694250675,-500.0,9.792e-05,2,"2024-11-15T18:10:50.675",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342284882,1731694250684,-500.0,9.792e-05,2,"2024-11-15T18:10:50.684",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342284883,1731694250694,-500.0,9.792e-05,2,"2024-11-15T18:10:50.694",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342284884,1731694250703,-1292.91,9.792e-05,2,"2024-11-15T18:10:50.703",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342284885,1731694250712,-1292.91,9.792e-05,2,"2024-11-15T18:10:50.712",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342284886,1731694250722,-500.0,9.792e-05,2,"2024-11-15T18:10:50.722",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342284887,1731694250731,-500.0,9.792e-05,2,"2024-11-15T18:10:50.731",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342284888,1731694250741,-500.0,9.792e-05,2,"2024-11-15T18:10:50.741",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342284889,1731694250751,-550.27,9.792e-05,2,"2024-11-15T18:10:50.751",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342284890,1731694250759,-1470.93,9.792e-05,2,"2024-11-15T18:10:50.759",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342284891,1731694250768,-1470.93,9.792e-05,2,"2024-11-15T18:10:50.768",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342284892,1731694250779,-500.0,9.792e-05,2,"2024-11-15T18:10:50.779",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342284893,1731694250789,-500.0,9.792e-05,2,"2024-11-15T18:10:50.789",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342284894,1731694250799,-500.0,9.792e-05,2,"2024-11-15T18:10:50.799",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342284895,1731694250810,-731.29,9.792e-05,2,"2024-11-15T18:10:50.810",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342284896,1731694250820,-500.0,9.792e-05,2,"2024-11-15T18:10:50.820",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342284897,1731694250829,-500.0,9.793e-05,2,"2024-11-15T18:10:50.829",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342284898,1731694250839,-500.0,9.793e-05,2,"2024-11-15T18:10:50.839",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342284899,1731694250850,-500.0,9.793e-05,2,"2024-11-15T18:10:50.850",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342284900,1731694250860,-500.0,9.793e-05,2,"2024-11-15T18:10:50.860",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342284901,1731694250870,-500.0,9.793e-05,2,"2024-11-15T18:10:50.870",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342284902,1731694250880,-3036.36,9.793e-05,2,"2024-11-15T18:10:50.880",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342284903,1731694250890,-500.0,9.793e-05,2,"2024-11-15T18:10:50.890",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342284904,1731694250900,-170.89,9.793e-05,2,"2024-11-15T18:10:50.900",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342284905,1731694250909,-1069.32,9.793e-05,2,"2024-11-15T18:10:50.909",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342284906,1731694250920,-500.0,9.793e-05,2,"2024-11-15T18:10:50.920",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342284907,1731694250930,-500.0,9.793e-05,2,"2024-11-15T18:10:50.930",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342284908,1731694250940,-2543.81,9.793e-05,2,"2024-11-15T18:10:50.940",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342284909,1731694250951,-4533.75,9.793e-05,2,"2024-11-15T18:10:50.951",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342284910,1731694250965,-500.0,9.793e-05,2,"2024-11-15T18:10:50.965",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342284911,1731694250975,-1097.84,9.793e-05,2,"2024-11-15T18:10:50.975",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342284912,1731694250985,-500.0,9.793e-05,2,"2024-11-15T18:10:50.985",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342284913,1731694250995,-500.0,9.793e-05,2,"2024-11-15T18:10:50.995",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342284914,1731694251005,-500.0,9.793e-05,2,"2024-11-15T18:10:51.005",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342284915,1731694251015,-500.0,9.793e-05,2,"2024-11-15T18:10:51.015",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342284916,1731694251029,-605.8,9.793e-05,2,"2024-11-15T18:10:51.029",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342284917,1731694251038,-500.0,9.793e-05,2,"2024-11-15T18:10:51.038",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342284918,1731694251048,-576.68,9.793e-05,2,"2024-11-15T18:10:51.048",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342284919,1731694251057,-500.0,9.793e-05,2,"2024-11-15T18:10:51.057",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342284920,1731694251067,-500.0,9.793e-05,2,"2024-11-15T18:10:51.067",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342284921,1731694251076,-500.0,9.793e-05,2,"2024-11-15T18:10:51.076",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342284922,1731694251086,-500.0,9.793e-05,2,"2024-11-15T18:10:51.086",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342284923,1731694251095,-500.0,9.793e-05,2,"2024-11-15T18:10:51.095",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342284924,1731694251106,-500.0,9.793e-05,2,"2024-11-15T18:10:51.106",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342284925,1731694251116,-500.0,9.793e-05,2,"2024-11-15T18:10:51.116",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342284926,1731694251126,-500.0,9.793e-05,2,"2024-11-15T18:10:51.126",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342284927,1731694251136,-500.0,9.793e-05,2,"2024-11-15T18:10:51.136",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342284928,1731694251146,-500.0,9.793e-05,2,"2024-11-15T18:10:51.146",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342284929,1731694251155,-500.0,9.793e-05,2,"2024-11-15T18:10:51.155",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342284930,1731694251165,-500.0,9.793e-05,2,"2024-11-15T18:10:51.165",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342284931,1731694251175,-538.5,9.793e-05,2,"2024-11-15T18:10:51.175",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342284932,1731694251184,-500.0,9.793e-05,2,"2024-11-15T18:10:51.184",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342284933,1731694251194,-500.0,9.793e-05,2,"2024-11-15T18:10:51.194",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342284934,1731694251203,-500.0,9.793e-05,2,"2024-11-15T18:10:51.203",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342284935,1731694251213,-500.0,9.793e-05,2,"2024-11-15T18:10:51.213",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342284936,1731694251222,-1164.32,9.793e-05,2,"2024-11-15T18:10:51.222",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342284937,1731694251232,-500.0,9.793e-05,2,"2024-11-15T18:10:51.232",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342284938,1731694251242,-2545.44,9.793e-05,2,"2024-11-15T18:10:51.242",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342284939,1731694251252,-500.0,9.793e-05,2,"2024-11-15T18:10:51.252",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342284940,1731694251261,-500.0,9.793e-05,2,"2024-11-15T18:10:51.261",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342284941,1731694251272,-500.0,9.793e-05,2,"2024-11-15T18:10:51.272",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342284942,1731694251285,-385.02224054,9.793e-05,2,"2024-11-15T18:10:51.285",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342284943,1731694251295,-579.71,9.793e-05,2,"2024-11-15T18:10:51.295",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342284944,1731694251305,-221.39072863,9.793e-05,2,"2024-11-15T18:10:51.305",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342284945,1731694251316,-500.0,9.793e-05,2,"2024-11-15T18:10:51.316",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342284946,1731694251326,-500.0,9.793e-05,2,"2024-11-15T18:10:51.326",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342284947,1731694251335,-500.0,9.793e-05,2,"2024-11-15T18:10:51.335",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342284948,1731694251344,-500.0,9.793e-05,2,"2024-11-15T18:10:51.344",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342284949,1731694251354,-958.58,9.793e-05,2,"2024-11-15T18:10:51.354",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342284950,1731694251364,-500.0,9.793e-05,2,"2024-11-15T18:10:51.364",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342284951,1731694251373,-1557.57,9.793e-05,2,"2024-11-15T18:10:51.373",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342284952,1731694251383,-500.0,9.793e-05,2,"2024-11-15T18:10:51.383",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342284953,1731694251392,-500.0,9.793e-05,2,"2024-11-15T18:10:51.392",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342284954,1731694251402,-634.89,9.793e-05,2,"2024-11-15T18:10:51.402",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342284955,1731694251411,-500.0,9.793e-05,2,"2024-11-15T18:10:51.411",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342284956,1731694251421,-699.76,9.793e-05,2,"2024-11-15T18:10:51.421",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342284957,1731694251431,-500.0,9.793e-05,2,"2024-11-15T18:10:51.431",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342284958,1731694251440,-500.0,9.793e-05,2,"2024-11-15T18:10:51.440",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342284959,1731694251450,-500.0,9.793e-05,2,"2024-11-15T18:10:51.450",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342284960,1731694251460,-500.0,9.793e-05,2,"2024-11-15T18:10:51.460",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342284961,1731694251470,-500.0,9.793e-05,2,"2024-11-15T18:10:51.470",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342284962,1731694251480,-250.0,9.793e-05,2,"2024-11-15T18:10:51.480",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342284963,1731694251490,-1998.79,9.793e-05,2,"2024-11-15T18:10:51.490",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342284964,1731694251500,-500.0,9.793e-05,2,"2024-11-15T18:10:51.500",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342284965,1731694251510,-500.0,9.793e-05,2,"2024-11-15T18:10:51.510",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342284966,1731694251519,-500.0,9.793e-05,2,"2024-11-15T18:10:51.519",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342284967,1731694251531,-2830.35,9.793e-05,2,"2024-11-15T18:10:51.531",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342284968,1731694251540,-2320.87,9.793e-05,2,"2024-11-15T18:10:51.540",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342284969,1731694251550,-500.0,9.793e-05,2,"2024-11-15T18:10:51.550",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342284970,1731694251560,-500.0,9.793e-05,2,"2024-11-15T18:10:51.560",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342284971,1731694251569,-500.0,9.793e-05,2,"2024-11-15T18:10:51.569",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342284972,1731694251578,-309.75618089,9.793e-05,2,"2024-11-15T18:10:51.578",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342284973,1731694251589,-500.0,9.793e-05,2,"2024-11-15T18:10:51.589",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342284974,1731694251599,-500.0,9.793e-05,2,"2024-11-15T18:10:51.599",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342284975,1731694251609,-2268.01,9.793e-05,2,"2024-11-15T18:10:51.609",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342284976,1731694251619,-500.0,9.793e-05,2,"2024-11-15T18:10:51.619",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342284977,1731694251628,-500.0,9.793e-05,2,"2024-11-15T18:10:51.628",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342284978,1731694251638,-500.0,9.793e-05,2,"2024-11-15T18:10:51.638",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342284979,1731694251648,-500.0,9.793e-05,2,"2024-11-15T18:10:51.648",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342284980,1731694251659,-500.0,9.793e-05,2,"2024-11-15T18:10:51.659",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342284981,1731694251670,-500.0,9.793e-05,2,"2024-11-15T18:10:51.670",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342284982,1731694251680,-500.0,9.793e-05,2,"2024-11-15T18:10:51.680",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342284983,1731694251690,-500.0,9.793e-05,2,"2024-11-15T18:10:51.690",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342284984,1731694251700,-500.0,9.793e-05,2,"2024-11-15T18:10:51.700",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342284985,1731694251710,-916.34,9.793e-05,2,"2024-11-15T18:10:51.710",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342284986,1731694251720,-655.31,9.793e-05,2,"2024-11-15T18:10:51.720",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342284987,1731694251731,-500.0,9.793e-05,2,"2024-11-15T18:10:51.731",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342284988,1731694251740,-500.0,9.793e-05,2,"2024-11-15T18:10:51.740",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342284989,1731694251750,-500.0,9.793e-05,2,"2024-11-15T18:10:51.750",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342284990,1731694251760,-500.0,9.793e-05,2,"2024-11-15T18:10:51.760",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342284991,1731694251770,-428.43591273,9.793e-05,2,"2024-11-15T18:10:51.770",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342284992,1731694251781,-500.0,9.793e-05,2,"2024-11-15T18:10:51.781",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342284993,1731694251791,-2356.38,9.793e-05,2,"2024-11-15T18:10:51.791",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342284994,1731694251800,-866.55,9.793e-05,2,"2024-11-15T18:10:51.800",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342284995,1731694251811,-500.0,9.793e-05,2,"2024-11-15T18:10:51.811",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342284996,1731694251820,-513.45,9.793e-05,2,"2024-11-15T18:10:51.820",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342284997,1731694251830,-579.04,9.793e-05,2,"2024-11-15T18:10:51.830",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342284998,1731694251839,-500.0,9.793e-05,2,"2024-11-15T18:10:51.839",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342284999,1731694251849,-211.38,9.793e-05,2,"2024-11-15T18:10:51.849",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342285000,1731694251859,-500.0,9.793e-05,2,"2024-11-15T18:10:51.859",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342285001,1731694251868,-500.0,9.793e-05,2,"2024-11-15T18:10:51.868",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342285002,1731694251878,-500.0,9.793e-05,2,"2024-11-15T18:10:51.878",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342285003,1731694251887,-500.0,9.793e-05,2,"2024-11-15T18:10:51.887",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342285004,1731694251897,-414.85273278,9.793e-05,2,"2024-11-15T18:10:51.897",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342285005,1731694251907,-1168.79,9.793e-05,2,"2024-11-15T18:10:51.907",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342285006,1731694251917,-500.0,9.793e-05,2,"2024-11-15T18:10:51.917",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342285007,1731694251927,-500.0,9.793e-05,2,"2024-11-15T18:10:51.927",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342285008,1731694251937,-582.24,9.793e-05,2,"2024-11-15T18:10:51.937",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342285009,1731694251947,-636.79,9.793e-05,2,"2024-11-15T18:10:51.947",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342285010,1731694251960,-500.0,9.793e-05,2,"2024-11-15T18:10:51.960",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342285011,1731694251970,-500.0,9.793e-05,2,"2024-11-15T18:10:51.970",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342285012,1731694251980,-500.0,9.793e-05,2,"2024-11-15T18:10:51.980",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342285013,1731694251991,-500.0,9.793e-05,2,"2024-11-15T18:10:51.991",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342285014,1731694252001,-3595.85,9.793e-05,2,"2024-11-15T18:10:52.001",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342285015,1731694252010,-500.0,9.793e-05,2,"2024-11-15T18:10:52.010",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342285016,1731694252020,-500.0,9.793e-05,2,"2024-11-15T18:10:52.020",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342285017,1731694252031,-500.0,9.793e-05,2,"2024-11-15T18:10:52.031",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342285018,1731694252041,-500.0,9.793e-05,2,"2024-11-15T18:10:52.041",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342285019,1731694252051,-539.56,9.793e-05,2,"2024-11-15T18:10:52.051",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342285020,1731694252060,-713.61,9.793e-05,2,"2024-11-15T18:10:52.060",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342285021,1731694252070,-500.0,9.793e-05,2,"2024-11-15T18:10:52.070",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342285022,1731694252079,-500.82791821,9.793e-05,2,"2024-11-15T18:10:52.079",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342285023,1731694252089,-1944.26,9.793e-05,2,"2024-11-15T18:10:52.089",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342285024,1731694252099,-500.0,9.793e-05,2,"2024-11-15T18:10:52.099",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342285025,1731694252110,-925.48,9.793e-05,2,"2024-11-15T18:10:52.110",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342285026,1731694252119,-500.0,9.793e-05,2,"2024-11-15T18:10:52.119",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342285027,1731694252129,-500.0,9.793e-05,2,"2024-11-15T18:10:52.129",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342285028,1731694252138,-500.0,9.793e-05,2,"2024-11-15T18:10:52.138",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342285029,1731694252148,-500.0,9.793e-05,2,"2024-11-15T18:10:52.148",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342285030,1731694252160,-500.0,9.793e-05,2,"2024-11-15T18:10:52.160",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342285031,1731694252170,-500.0,9.793e-05,2,"2024-11-15T18:10:52.170",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342285032,1731694252180,-500.0,9.793e-05,2,"2024-11-15T18:10:52.180",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342285033,1731694252189,-500.0,9.793e-05,2,"2024-11-15T18:10:52.189",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342285034,1731694252199,-654.2,9.793e-05,2,"2024-11-15T18:10:52.199",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342285035,1731694252208,-500.0,9.793e-05,2,"2024-11-15T18:10:52.208",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342285036,1731694252218,-500.0,9.793e-05,2,"2024-11-15T18:10:52.218",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342285037,1731694252227,-512.54,9.793e-05,2,"2024-11-15T18:10:52.227",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342285038,1731694252238,-500.0,9.793e-05,2,"2024-11-15T18:10:52.238",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342285039,1731694252247,-630.29674197,9.793e-05,2,"2024-11-15T18:10:52.247",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342285040,1731694252257,-500.0,9.793e-05,2,"2024-11-15T18:10:52.257",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342285041,1731694252267,-514.14,9.793e-05,2,"2024-11-15T18:10:52.267",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342285042,1731694252277,-500.0,9.793e-05,2,"2024-11-15T18:10:52.277",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342285043,1731694252287,-500.0,9.793e-05,2,"2024-11-15T18:10:52.287",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342285044,1731694252297,-500.0,9.793e-05,2,"2024-11-15T18:10:52.297",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342285045,1731694252307,-500.0,9.793e-05,2,"2024-11-15T18:10:52.307",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342285046,1731694252316,-1301.27,9.793e-05,2,"2024-11-15T18:10:52.316",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342285047,1731694252326,-500.0,9.793e-05,2,"2024-11-15T18:10:52.326",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342285048,1731694252335,-1042.29,9.793e-05,2,"2024-11-15T18:10:52.335",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342285049,1731694252345,-500.0,9.793e-05,2,"2024-11-15T18:10:52.345",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342285050,1731694252354,-500.0,9.793e-05,2,"2024-11-15T18:10:52.354",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342285051,1731694252364,-2804.36,9.793e-05,2,"2024-11-15T18:10:52.364",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342285052,1731694252458,-500.0,9.793e-05,2,"2024-11-15T18:10:52.458",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342285053,1731694252468,-500.0,9.793e-05,2,"2024-11-15T18:10:52.468",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342285054,1731694252478,-500.0,9.793e-05,2,"2024-11-15T18:10:52.478",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342285055,1731694252488,-500.0,9.793e-05,2,"2024-11-15T18:10:52.488",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342285056,1731694252499,-653.18,9.793e-05,2,"2024-11-15T18:10:52.499",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342285057,1731694252508,-500.0,9.793e-05,2,"2024-11-15T18:10:52.508",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342285058,1731694252518,-500.0,9.793e-05,2,"2024-11-15T18:10:52.518",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342285059,1731694252529,-545.36,9.793e-05,2,"2024-11-15T18:10:52.529",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342285060,1731694252539,-500.0,9.793e-05,2,"2024-11-15T18:10:52.539",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342285061,1731694252548,-381.762052,9.793e-05,2,"2024-11-15T18:10:52.548",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342285062,1731694252557,-1802.95,9.793e-05,2,"2024-11-15T18:10:52.557",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342285063,1731694252567,-500.0,9.793e-05,2,"2024-11-15T18:10:52.567",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342285064,1731694252576,-877.77,9.793e-05,2,"2024-11-15T18:10:52.576",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342285065,1731694252586,-500.0,9.793e-05,2,"2024-11-15T18:10:52.586",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342285066,1731694252595,-713.07,9.793e-05,2,"2024-11-15T18:10:52.595",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342285067,1731694252605,-500.0,9.793e-05,2,"2024-11-15T18:10:52.605",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342285068,1731694252615,-944.57,9.793e-05,2,"2024-11-15T18:10:52.615",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342285069,1731694252624,-500.0,9.793e-05,2,"2024-11-15T18:10:52.624",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342285070,1731694252634,-573.75573535,9.793e-05,2,"2024-11-15T18:10:52.634",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342285071,1731694252643,-500.0,9.793e-05,2,"2024-11-15T18:10:52.643",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342285072,1731694252653,-500.0,9.793e-05,2,"2024-11-15T18:10:52.653",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342285073,1731694252662,-500.0,9.793e-05,2,"2024-11-15T18:10:52.662",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342285074,1731694252671,-848.75,9.793e-05,2,"2024-11-15T18:10:52.671",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342285075,1731694252680,-500.0,9.793e-05,2,"2024-11-15T18:10:52.680",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342285076,1731694252689,-500.0,9.793e-05,2,"2024-11-15T18:10:52.689",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342285077,1731694252699,-500.0,9.793e-05,2,"2024-11-15T18:10:52.699",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342285078,1731694252708,-723.22,9.793e-05,2,"2024-11-15T18:10:52.708",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342285079,1731694252717,-500.0,9.793e-05,2,"2024-11-15T18:10:52.717",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342285080,1731694252727,-221.04,9.793e-05,2,"2024-11-15T18:10:52.727",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342285081,1731694252737,-1798.04,9.793e-05,2,"2024-11-15T18:10:52.737",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342285082,1731694252746,-500.0,9.793e-05,2,"2024-11-15T18:10:52.746",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342285083,1731694252756,-1607.14,9.793e-05,2,"2024-11-15T18:10:52.756",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342285084,1731694252765,-661.63,9.793e-05,2,"2024-11-15T18:10:52.765",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342285085,1731694252776,-500.0,9.793e-05,2,"2024-11-15T18:10:52.776",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342285086,1731694252786,-500.0,9.793e-05,2,"2024-11-15T18:10:52.786",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342285087,1731694252795,-500.0,9.793e-05,2,"2024-11-15T18:10:52.795",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342285088,1731694252804,-500.0,9.793e-05,2,"2024-11-15T18:10:52.804",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342285089,1731694252813,-500.0,9.793e-05,2,"2024-11-15T18:10:52.813",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342285090,1731694252822,-936.56,9.793e-05,2,"2024-11-15T18:10:52.822",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342285091,1731694252832,-981.13,9.793e-05,2,"2024-11-15T18:10:52.832",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342285092,1731694252841,-1349.44,9.793e-05,2,"2024-11-15T18:10:52.841",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342285093,1731694252851,-846.22,9.793e-05,2,"2024-11-15T18:10:52.851",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342285094,1731694252860,-500.0,9.793e-05,2,"2024-11-15T18:10:52.860",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342285095,1731694252869,-1443.55,9.793e-05,2,"2024-11-15T18:10:52.869",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342285096,1731694252878,-500.0,9.793e-05,2,"2024-11-15T18:10:52.878",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342285097,1731694252887,-500.0,9.793e-05,2,"2024-11-15T18:10:52.887",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342285098,1731694252896,-500.0,9.793e-05,2,"2024-11-15T18:10:52.896",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342285099,1731694252906,-510.69,9.793e-05,2,"2024-11-15T18:10:52.906",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342285100,1731694252916,-743.66,9.793e-05,2,"2024-11-15T18:10:52.916",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342285101,1731694252925,-500.0,9.793e-05,2,"2024-11-15T18:10:52.925",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342285102,1731694252935,-590.4,9.793e-05,2,"2024-11-15T18:10:52.935",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342285103,1731694252944,-500.0,9.793e-05,2,"2024-11-15T18:10:52.944",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342285104,1731694252954,-510.98,9.793e-05,2,"2024-11-15T18:10:52.954",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342285105,1731694252968,-822.53,9.793e-05,2,"2024-11-15T18:10:52.968",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342285106,1731694252977,-500.0,9.793e-05,2,"2024-11-15T18:10:52.977",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342285107,1731694252987,-718.38,9.793e-05,2,"2024-11-15T18:10:52.987",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342285108,1731694252996,-306.75149334,9.793e-05,2,"2024-11-15T18:10:52.996",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342285109,1731694253006,-500.0,9.793e-05,2,"2024-11-15T18:10:53.006",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342285110,1731694253015,-569.69,9.793e-05,2,"2024-11-15T18:10:53.015",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342285111,1731694253027,-500.0,9.793e-05,2,"2024-11-15T18:10:53.027",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342285112,1731694253038,-1150.64,9.793e-05,2,"2024-11-15T18:10:53.038",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342285113,1731694253048,-500.0,9.793e-05,2,"2024-11-15T18:10:53.048",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342285114,1731694253057,-500.0,9.793e-05,2,"2024-11-15T18:10:53.057",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342285115,1731694253067,-500.0,9.793e-05,2,"2024-11-15T18:10:53.067",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342285116,1731694253077,-1041.05,9.793e-05,2,"2024-11-15T18:10:53.077",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342285117,1731694253087,-1621.69,9.793e-05,2,"2024-11-15T18:10:53.087",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342285118,1731694253096,-500.0,9.793e-05,2,"2024-11-15T18:10:53.096",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342285119,1731694253105,-500.0,9.793e-05,2,"2024-11-15T18:10:53.105",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342285120,1731694253115,-2209.9,9.793e-05,2,"2024-11-15T18:10:53.115",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342285121,1731694253124,-3512.82,9.793e-05,2,"2024-11-15T18:10:53.124",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342285122,1731694253134,-500.0,9.793e-05,2,"2024-11-15T18:10:53.134",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342285123,1731694253143,-500.0,9.793e-05,2,"2024-11-15T18:10:53.143",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342285124,1731694253152,-570.65,9.793e-05,2,"2024-11-15T18:10:53.152",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342285125,1731694253162,-500.0,9.793e-05,2,"2024-11-15T18:10:53.162",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342285126,1731694253172,-500.0,9.793e-05,2,"2024-11-15T18:10:53.172",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342285127,1731694253182,-3134.84,9.793e-05,2,"2024-11-15T18:10:53.182",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342285128,1731694253192,-2602.02,9.793e-05,2,"2024-11-15T18:10:53.192",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342285129,1731694253202,-500.0,9.793e-05,2,"2024-11-15T18:10:53.202",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342285130,1731694253211,-537.66,9.793e-05,2,"2024-11-15T18:10:53.211",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342285131,1731694253221,-615.49,9.793e-05,2,"2024-11-15T18:10:53.221",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342285132,1731694253230,-513.01,9.793e-05,2,"2024-11-15T18:10:53.230",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342285133,1731694253240,-500.0,9.793e-05,2,"2024-11-15T18:10:53.240",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342285134,1731694253249,-924.06,9.793e-05,2,"2024-11-15T18:10:53.249",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342285135,1731694253258,-927.5,9.793e-05,2,"2024-11-15T18:10:53.258",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342285136,1731694253268,-1026.64,9.793e-05,2,"2024-11-15T18:10:53.268",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342285137,1731694253280,-500.0,9.793e-05,2,"2024-11-15T18:10:53.280",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342285138,1731694253290,-943.65,9.793e-05,2,"2024-11-15T18:10:53.290",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342285139,1731694253300,-500.0,9.793e-05,2,"2024-11-15T18:10:53.300",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342285140,1731694253309,-500.0,9.793e-05,2,"2024-11-15T18:10:53.309",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342285141,1731694253318,-500.0,9.793e-05,2,"2024-11-15T18:10:53.318",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342285142,1731694253328,-500.0,9.793e-05,2,"2024-11-15T18:10:53.328",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342285143,1731694253338,-1998.77,9.793e-05,2,"2024-11-15T18:10:53.338",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342285144,1731694253347,-500.0,9.793e-05,2,"2024-11-15T18:10:53.347",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342285145,1731694253356,-529.99,9.793e-05,2,"2024-11-15T18:10:53.356",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342285146,1731694253365,-516.86,9.793e-05,2,"2024-11-15T18:10:53.365",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342285147,1731694253374,-500.0,9.793e-05,2,"2024-11-15T18:10:53.374",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342285148,1731694253383,-500.0,9.793e-05,2,"2024-11-15T18:10:53.383",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342285149,1731694253392,-500.0,9.793e-05,2,"2024-11-15T18:10:53.392",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342285150,1731694253402,-500.0,9.793e-05,2,"2024-11-15T18:10:53.402",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342285151,1731694253411,-526.46,9.793e-05,2,"2024-11-15T18:10:53.411",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342285152,1731694253421,-723.07,9.793e-05,2,"2024-11-15T18:10:53.421",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342285153,1731694253431,-500.0,9.793e-05,2,"2024-11-15T18:10:53.431",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342285154,1731694253440,-500.0,9.793e-05,2,"2024-11-15T18:10:53.440",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342285155,1731694253449,-500.0,9.793e-05,2,"2024-11-15T18:10:53.449",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342285156,1731694253459,-500.0,9.793e-05,2,"2024-11-15T18:10:53.459",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342285157,1731694253468,-1384.55,9.793e-05,2,"2024-11-15T18:10:53.468",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342285158,1731694253478,-500.0,9.793e-05,2,"2024-11-15T18:10:53.478",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342285159,1731694253487,-500.0,9.793e-05,2,"2024-11-15T18:10:53.487",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342285160,1731694253496,-500.0,9.793e-05,2,"2024-11-15T18:10:53.496",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342285161,1731694253506,-626.1,9.793e-05,2,"2024-11-15T18:10:53.506",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342285162,1731694253515,-1041.5,9.793e-05,2,"2024-11-15T18:10:53.515",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342285163,1731694253524,-412.42841928,9.793e-05,2,"2024-11-15T18:10:53.524",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342285164,1731694253536,-500.0,9.793e-05,2,"2024-11-15T18:10:53.536",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342285165,1731694253544,-500.0,9.793e-05,2,"2024-11-15T18:10:53.544",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342285166,1731694253553,-667.51,9.793e-05,2,"2024-11-15T18:10:53.553",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342285167,1731694253562,-500.0,9.793e-05,2,"2024-11-15T18:10:53.562",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342285168,1731694253571,-661.01,9.793e-05,2,"2024-11-15T18:10:53.571",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342285169,1731694253581,-500.0,9.793e-05,2,"2024-11-15T18:10:53.581",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342285170,1731694253590,-500.0,9.793e-05,2,"2024-11-15T18:10:53.590",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342285171,1731694253599,-253.40549217,9.793e-05,2,"2024-11-15T18:10:53.599",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342285172,1731694253608,-500.0,9.793e-05,2,"2024-11-15T18:10:53.608",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342285173,1731694253617,-1238.12,9.793e-05,2,"2024-11-15T18:10:53.617",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342285174,1731694253626,-538.44,9.793e-05,2,"2024-11-15T18:10:53.626",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342285175,1731694253635,-500.0,9.793e-05,2,"2024-11-15T18:10:53.635",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342285176,1731694253644,-500.0,9.793e-05,2,"2024-11-15T18:10:53.644",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342285177,1731694253653,-1166.81,9.793e-05,2,"2024-11-15T18:10:53.653",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342285178,1731694253662,-500.0,9.793e-05,2,"2024-11-15T18:10:53.662",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342285179,1731694253671,-500.0,9.793e-05,2,"2024-11-15T18:10:53.671",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342285180,1731694253680,-500.0,9.793e-05,2,"2024-11-15T18:10:53.680",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342285181,1731694253689,-500.0,9.793e-05,2,"2024-11-15T18:10:53.689",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342285182,1731694253698,-500.0,9.793e-05,2,"2024-11-15T18:10:53.698",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342285183,1731694253707,-1115.63,9.793e-05,2,"2024-11-15T18:10:53.707",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342285184,1731694253717,-500.0,9.793e-05,2,"2024-11-15T18:10:53.717",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342285185,1731694253726,-609.85,9.793e-05,2,"2024-11-15T18:10:53.726",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342285186,1731694253735,-870.93,9.793e-05,2,"2024-11-15T18:10:53.735",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342285187,1731694253745,-856.18,9.793e-05,2,"2024-11-15T18:10:53.745",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342285188,1731694253754,-894.3,9.793e-05,2,"2024-11-15T18:10:53.754",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342285189,1731694253764,-628.6,9.793e-05,2,"2024-11-15T18:10:53.764",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342285190,1731694253773,-1290.18,9.793e-05,2,"2024-11-15T18:10:53.773",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342285191,1731694253785,-500.0,9.793e-05,2,"2024-11-15T18:10:53.785",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342285192,1731694253794,-641.07,9.793e-05,2,"2024-11-15T18:10:53.794",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342285193,1731694253803,-500.0,9.793e-05,2,"2024-11-15T18:10:53.803",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342285194,1731694253813,-500.0,9.793e-05,2,"2024-11-15T18:10:53.813",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342285195,1731694253822,-500.0,9.793e-05,2,"2024-11-15T18:10:53.822",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342285196,1731694253831,-687.53,9.793e-05,2,"2024-11-15T18:10:53.831",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342285197,1731694253840,-500.0,9.793e-05,2,"2024-11-15T18:10:53.840",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342285198,1731694253849,-500.0,9.793e-05,2,"2024-11-15T18:10:53.849",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342285199,1731694253858,-2092.61,9.793e-05,2,"2024-11-15T18:10:53.858",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342285200,1731694253867,-592.92,9.793e-05,2,"2024-11-15T18:10:53.867",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342285201,1731694253876,-500.0,9.793e-05,2,"2024-11-15T18:10:53.876",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342285202,1731694253885,-500.0,9.793e-05,2,"2024-11-15T18:10:53.885",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342285203,1731694253894,-500.0,9.793e-05,2,"2024-11-15T18:10:53.894",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342285204,1731694253903,-500.0,9.793e-05,2,"2024-11-15T18:10:53.903",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342285205,1731694253912,-2064.55,9.793e-05,2,"2024-11-15T18:10:53.912",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342285206,1731694253922,-500.0,9.793e-05,2,"2024-11-15T18:10:53.922",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342285207,1731694253931,-2064.55,9.793e-05,2,"2024-11-15T18:10:53.931",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342285208,1731694253940,-500.0,9.793e-05,2,"2024-11-15T18:10:53.940",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342285209,1731694253950,-569.43,9.793e-05,2,"2024-11-15T18:10:53.950",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342285210,1731694253964,-384.11788915,9.793e-05,2,"2024-11-15T18:10:53.964",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342285211,1731694253973,-1962.96,9.793e-05,2,"2024-11-15T18:10:53.973",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342285212,1731694253982,-4793.06,9.793e-05,2,"2024-11-15T18:10:53.982",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342285213,1731694253992,-500.0,9.793e-05,2,"2024-11-15T18:10:53.992",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342285214,1731694254003,-500.0,9.793e-05,2,"2024-11-15T18:10:54.003",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342285215,1731694254012,-500.0,9.793e-05,2,"2024-11-15T18:10:54.012",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342285216,1731694254021,-500.0,9.793e-05,2,"2024-11-15T18:10:54.021",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342285217,1731694254032,-500.0,9.793e-05,2,"2024-11-15T18:10:54.032",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342285218,1731694254042,-2429.02,9.793e-05,2,"2024-11-15T18:10:54.042",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342285219,1731694254051,-575.4,9.793e-05,2,"2024-11-15T18:10:54.051",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342285220,1731694254064,-500.0,9.793e-05,2,"2024-11-15T18:10:54.064",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342285221,1731694254074,-5513.04,9.793e-05,2,"2024-11-15T18:10:54.074",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342285222,1731694254083,-500.0,9.793e-05,2,"2024-11-15T18:10:54.083",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342285223,1731694254093,-500.0,9.793e-05,2,"2024-11-15T18:10:54.093",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342285224,1731694254102,-500.0,9.793e-05,2,"2024-11-15T18:10:54.102",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342285225,1731694254111,-603.44009118,9.793e-05,2,"2024-11-15T18:10:54.111",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342285226,1731694254121,-996.71,9.793e-05,2,"2024-11-15T18:10:54.121",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342285227,1731694254131,-500.0,9.793e-05,2,"2024-11-15T18:10:54.131",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342285228,1731694254140,-500.0,9.793e-05,2,"2024-11-15T18:10:54.140",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342285229,1731694254149,-724.49,9.793e-05,2,"2024-11-15T18:10:54.149",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342285230,1731694254157,-500.0,9.793e-05,2,"2024-11-15T18:10:54.157",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342285231,1731694254167,-500.0,9.793e-05,2,"2024-11-15T18:10:54.167",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342285232,1731694254176,-500.0,9.793e-05,2,"2024-11-15T18:10:54.176",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342285233,1731694254186,-803.24,9.793e-05,2,"2024-11-15T18:10:54.186",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342285234,1731694254195,-500.0,9.793e-05,2,"2024-11-15T18:10:54.195",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342285235,1731694254207,-500.0,9.793e-05,2,"2024-11-15T18:10:54.207",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342285236,1731694254217,-500.0,9.793e-05,2,"2024-11-15T18:10:54.217",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342285237,1731694254226,-500.0,9.793e-05,2,"2024-11-15T18:10:54.226",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342285238,1731694254235,-500.0,9.793e-05,2,"2024-11-15T18:10:54.235",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342285239,1731694254244,-500.0,9.793e-05,2,"2024-11-15T18:10:54.244",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342285240,1731694254253,-726.77,9.793e-05,2,"2024-11-15T18:10:54.253",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342285241,1731694254262,-6365.68,9.793e-05,2,"2024-11-15T18:10:54.262",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342285242,1731694254271,-1930.36,9.793e-05,2,"2024-11-15T18:10:54.271",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342285243,1731694254282,-608.92,9.793e-05,2,"2024-11-15T18:10:54.282",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342285244,1731694254291,-500.0,9.793e-05,2,"2024-11-15T18:10:54.291",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342285245,1731694254300,-2963.35,9.793e-05,2,"2024-11-15T18:10:54.300",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342285246,1731694254309,-500.0,9.793e-05,2,"2024-11-15T18:10:54.309",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342285247,1731694254318,-500.0,9.793e-05,2,"2024-11-15T18:10:54.318",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342285248,1731694254327,-500.0,9.793e-05,2,"2024-11-15T18:10:54.327",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342285249,1731694254336,-2966.56,9.793e-05,2,"2024-11-15T18:10:54.336",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342285250,1731694254345,-500.0,9.793e-05,2,"2024-11-15T18:10:54.345",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342285251,1731694254354,-500.0,9.793e-05,2,"2024-11-15T18:10:54.354",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342285252,1731694254364,-2966.56,9.793e-05,2,"2024-11-15T18:10:54.364",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342285253,1731694254373,-661.07,9.793e-05,2,"2024-11-15T18:10:54.373",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342285254,1731694254382,-363.85856794,9.793e-05,2,"2024-11-15T18:10:54.382",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342285255,1731694254391,-732.38,9.793e-05,2,"2024-11-15T18:10:54.391",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342285256,1731694254400,-500.0,9.793e-05,2,"2024-11-15T18:10:54.400",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342285257,1731694254409,-920.5,9.793e-05,2,"2024-11-15T18:10:54.409",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342285258,1731694254419,-500.0,9.793e-05,2,"2024-11-15T18:10:54.419",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342285259,1731694254428,-742.47,9.793e-05,2,"2024-11-15T18:10:54.428",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342285260,1731694254437,-500.0,9.793e-05,2,"2024-11-15T18:10:54.437",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342285261,1731694254446,-500.0,9.793e-05,2,"2024-11-15T18:10:54.446",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342285262,1731694254455,-500.0,9.793e-05,2,"2024-11-15T18:10:54.455",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342285263,1731694254464,-1001.64,9.793e-05,2,"2024-11-15T18:10:54.464",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342285264,1731694254474,-500.0,9.793e-05,2,"2024-11-15T18:10:54.474",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342285265,1731694254483,-500.0,9.793e-05,2,"2024-11-15T18:10:54.483",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342285266,1731694254493,-1356.87,9.793e-05,2,"2024-11-15T18:10:54.493",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342285267,1731694254502,-500.0,9.793e-05,2,"2024-11-15T18:10:54.502",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342285268,1731694254511,-500.0,9.793e-05,2,"2024-11-15T18:10:54.511",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342285269,1731694254520,-613.3,9.793e-05,2,"2024-11-15T18:10:54.520",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342285270,1731694254532,-5604.37,9.793e-05,2,"2024-11-15T18:10:54.532",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342285271,1731694254541,-5604.37,9.793e-05,2,"2024-11-15T18:10:54.541",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342285272,1731694254551,-566.14,9.793e-05,2,"2024-11-15T18:10:54.551",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342285273,1731694254560,-684.01,9.793e-05,2,"2024-11-15T18:10:54.560",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342285274,1731694254570,-2544.5,9.793e-05,2,"2024-11-15T18:10:54.570",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342285275,1731694254579,-2544.5,9.793e-05,2,"2024-11-15T18:10:54.579",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342285276,1731694254590,-859.06,9.793e-05,2,"2024-11-15T18:10:54.590",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342285277,1731694254599,-500.0,9.793e-05,2,"2024-11-15T18:10:54.599",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342285278,1731694254608,-500.0,9.793e-05,2,"2024-11-15T18:10:54.608",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342285279,1731694254617,-2544.5,9.793e-05,2,"2024-11-15T18:10:54.617",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342285280,1731694254626,-500.0,9.793e-05,2,"2024-11-15T18:10:54.626",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342285281,1731694254635,-500.0,9.793e-05,2,"2024-11-15T18:10:54.635",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342285282,1731694254644,-27914.34,9.793e-05,2,"2024-11-15T18:10:54.644",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342285283,1731694254654,-500.0,9.793e-05,2,"2024-11-15T18:10:54.654",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342285284,1731694254663,-3048.91,9.793e-05,2,"2024-11-15T18:10:54.663",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342285285,1731694254672,-675.99,9.793e-05,2,"2024-11-15T18:10:54.672",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342285286,1731694254681,-3048.91,9.793e-05,2,"2024-11-15T18:10:54.681",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342285287,1731694254691,-500.0,9.793e-05,2,"2024-11-15T18:10:54.691",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342285288,1731694254700,-1903.08,9.793e-05,2,"2024-11-15T18:10:54.700",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342285289,1731694254708,-1287.98,9.793e-05,2,"2024-11-15T18:10:54.708",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342285290,1731694254718,-500.0,9.793e-05,2,"2024-11-15T18:10:54.718",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342285291,1731694254727,-4136.21,9.793e-05,2,"2024-11-15T18:10:54.727",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342285292,1731694254735,-4136.21,9.793e-05,2,"2024-11-15T18:10:54.735",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342285293,1731694254744,-4136.21,9.793e-05,2,"2024-11-15T18:10:54.744",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342285294,1731694254754,-500.0,9.793e-05,2,"2024-11-15T18:10:54.754",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342285295,1731694254763,-500.0,9.793e-05,2,"2024-11-15T18:10:54.763",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342285296,1731694254772,-500.0,9.793e-05,2,"2024-11-15T18:10:54.772",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342285297,1731694254784,-500.0,9.793e-05,2,"2024-11-15T18:10:54.784",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342285298,1731694254793,-500.0,9.793e-05,2,"2024-11-15T18:10:54.793",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342285299,1731694254802,-858.99,9.793e-05,2,"2024-11-15T18:10:54.802",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342285300,1731694254811,-858.99,9.793e-05,2,"2024-11-15T18:10:54.811",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342285301,1731694254820,-1256.42,9.793e-05,2,"2024-11-15T18:10:54.820",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342285302,1731694254830,-500.0,9.793e-05,2,"2024-11-15T18:10:54.830",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342285303,1731694254839,-562.98,9.793e-05,2,"2024-11-15T18:10:54.839",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342285304,1731694254848,-500.0,9.793e-05,2,"2024-11-15T18:10:54.848",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342285305,1731694254858,-544.47,9.793e-05,2,"2024-11-15T18:10:54.858",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342285306,1731694254867,-1510.02,9.793e-05,2,"2024-11-15T18:10:54.867",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342285307,1731694254876,-2074.67,9.793e-05,2,"2024-11-15T18:10:54.876",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342285308,1731694254885,-500.0,9.793e-05,2,"2024-11-15T18:10:54.885",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342285309,1731694254894,-500.0,9.793e-05,2,"2024-11-15T18:10:54.894",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342285310,1731694254904,-2847.51,9.793e-05,2,"2024-11-15T18:10:54.904",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342285311,1731694254913,-500.0,9.793e-05,2,"2024-11-15T18:10:54.913",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342285312,1731694254922,-500.0,9.793e-05,2,"2024-11-15T18:10:54.922",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342285313,1731694254931,-500.0,9.793e-05,2,"2024-11-15T18:10:54.931",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342285314,1731694254940,-1580.95,9.793e-05,2,"2024-11-15T18:10:54.940",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342285315,1731694254949,-973.26,9.793e-05,2,"2024-11-15T18:10:54.949",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342285316,1731694254962,-1398.16,9.793e-05,2,"2024-11-15T18:10:54.962",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342285317,1731694254972,-575.21,9.793e-05,2,"2024-11-15T18:10:54.972",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342285318,1731694254981,-500.0,9.793e-05,2,"2024-11-15T18:10:54.981",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342285319,1731694254990,-4678.34,9.793e-05,2,"2024-11-15T18:10:54.990",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342285320,1731694254999,-4678.34,9.793e-05,2,"2024-11-15T18:10:54.999",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342285321,1731694255010,-500.0,9.793e-05,2,"2024-11-15T18:10:55.010",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342285322,1731694255020,-866.1,9.793e-05,2,"2024-11-15T18:10:55.020",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342285323,1731694255030,-866.1,9.793e-05,2,"2024-11-15T18:10:55.030",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342285324,1731694255041,-866.1,9.793e-05,2,"2024-11-15T18:10:55.041",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342285325,1731694255050,-2777.64,9.793e-05,2,"2024-11-15T18:10:55.050",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342285326,1731694255059,-500.0,9.793e-05,2,"2024-11-15T18:10:55.059",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342285327,1731694255069,-500.0,9.793e-05,2,"2024-11-15T18:10:55.069",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342285328,1731694255078,-608.09,9.793e-05,2,"2024-11-15T18:10:55.078",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342285329,1731694255088,-500.0,9.793e-05,2,"2024-11-15T18:10:55.088",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342285330,1731694255098,-945.74,9.793e-05,2,"2024-11-15T18:10:55.098",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342285331,1731694255107,-2472.18,9.793e-05,2,"2024-11-15T18:10:55.107",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342285332,1731694255116,-500.0,9.793e-05,2,"2024-11-15T18:10:55.116",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342285333,1731694255127,-500.0,9.793e-05,2,"2024-11-15T18:10:55.127",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342285334,1731694255136,-500.0,9.793e-05,2,"2024-11-15T18:10:55.136",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342285335,1731694255146,-2073.68,9.793e-05,2,"2024-11-15T18:10:55.146",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342285336,1731694255155,-500.0,9.793e-05,2,"2024-11-15T18:10:55.155",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342285337,1731694255165,-500.0,9.793e-05,2,"2024-11-15T18:10:55.165",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342285338,1731694255174,-775.81,9.793e-05,2,"2024-11-15T18:10:55.174",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342285339,1731694255184,-1087.19,9.793e-05,2,"2024-11-15T18:10:55.184",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342285340,1731694255194,-500.0,9.793e-05,2,"2024-11-15T18:10:55.194",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342285341,1731694255203,-775.81,9.793e-05,2,"2024-11-15T18:10:55.203",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342285342,1731694255213,-617.16,9.793e-05,2,"2024-11-15T18:10:55.213",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342285343,1731694255222,-775.81,9.793e-05,2,"2024-11-15T18:10:55.222",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342285344,1731694255231,-500.0,9.793e-05,2,"2024-11-15T18:10:55.231",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342285345,1731694255240,-500.0,9.793e-05,2,"2024-11-15T18:10:55.240",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342285346,1731694255250,-543.87,9.793e-05,2,"2024-11-15T18:10:55.250",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342285347,1731694255259,-1107.14,9.793e-05,2,"2024-11-15T18:10:55.259",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342285348,1731694255268,-500.0,9.793e-05,2,"2024-11-15T18:10:55.268",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342285349,1731694255280,-2544.2,9.793e-05,2,"2024-11-15T18:10:55.280",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342285350,1731694255289,-500.0,9.793e-05,2,"2024-11-15T18:10:55.289",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342285351,1731694255298,-500.0,9.793e-05,2,"2024-11-15T18:10:55.298",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342285352,1731694255307,-1099.06,9.793e-05,2,"2024-11-15T18:10:55.307",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342285353,1731694255316,-500.0,9.793e-05,2,"2024-11-15T18:10:55.316",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342285354,1731694255326,-500.0,9.793e-05,2,"2024-11-15T18:10:55.326",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342285355,1731694255337,-500.0,9.793e-05,2,"2024-11-15T18:10:55.337",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342285356,1731694255347,-500.0,9.793e-05,2,"2024-11-15T18:10:55.347",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342285357,1731694255357,-1322.36,9.793e-05,2,"2024-11-15T18:10:55.357",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342285358,1731694255366,-1322.36,9.793e-05,2,"2024-11-15T18:10:55.366",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342285359,1731694255375,-1322.36,9.793e-05,2,"2024-11-15T18:10:55.375",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342285360,1731694255384,-500.0,9.793e-05,2,"2024-11-15T18:10:55.384",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342285361,1731694255394,-3531.55,9.793e-05,2,"2024-11-15T18:10:55.394",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342285362,1731694255405,-500.0,9.793e-05,2,"2024-11-15T18:10:55.405",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342285363,1731694255414,-500.0,9.793e-05,2,"2024-11-15T18:10:55.414",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342285364,1731694255423,-500.0,9.793e-05,2,"2024-11-15T18:10:55.423",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342285365,1731694255433,-500.0,9.793e-05,2,"2024-11-15T18:10:55.433",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342285366,1731694255442,-500.0,9.793e-05,2,"2024-11-15T18:10:55.442",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342285367,1731694255451,-500.0,9.793e-05,2,"2024-11-15T18:10:55.451",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342285368,1731694255459,-500.0,9.793e-05,2,"2024-11-15T18:10:55.459",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342285369,1731694255469,-965.19,9.793e-05,2,"2024-11-15T18:10:55.469",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342285370,1731694255478,-500.0,9.793e-05,2,"2024-11-15T18:10:55.478",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342285371,1731694255488,-2427.28,9.793e-05,2,"2024-11-15T18:10:55.488",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342285372,1731694255497,-555.41324435,9.793e-05,2,"2024-11-15T18:10:55.497",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342285373,1731694255506,-1552.64,9.793e-05,2,"2024-11-15T18:10:55.506",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342285374,1731694255515,-500.0,9.793e-05,2,"2024-11-15T18:10:55.515",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342285375,1731694255525,-500.0,9.793e-05,2,"2024-11-15T18:10:55.525",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342285376,1731694255535,-500.0,9.793e-05,2,"2024-11-15T18:10:55.535",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342285377,1731694255544,-500.0,9.793e-05,2,"2024-11-15T18:10:55.544",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342285378,1731694255554,-500.0,9.793e-05,2,"2024-11-15T18:10:55.554",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342285379,1731694255563,-1068.7,9.793e-05,2,"2024-11-15T18:10:55.563",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342285380,1731694255574,-500.0,9.793e-05,2,"2024-11-15T18:10:55.574",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342285381,1731694255583,-659.46,9.793e-05,2,"2024-11-15T18:10:55.583",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342285382,1731694255593,-1613.92,9.793e-05,2,"2024-11-15T18:10:55.593",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342285383,1731694255603,-659.46,9.793e-05,2,"2024-11-15T18:10:55.603",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342285384,1731694255612,-659.46,9.793e-05,2,"2024-11-15T18:10:55.612",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342285385,1731694255622,-500.0,9.793e-05,2,"2024-11-15T18:10:55.622",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342285386,1731694255631,-556.68,9.793e-05,2,"2024-11-15T18:10:55.631",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342285387,1731694255641,-500.0,9.793e-05,2,"2024-11-15T18:10:55.641",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342285388,1731694255650,-736.05,9.793e-05,2,"2024-11-15T18:10:55.650",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342285389,1731694255659,-305.84174067,9.793e-05,2,"2024-11-15T18:10:55.659",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342285390,1731694255668,-500.0,9.793e-05,2,"2024-11-15T18:10:55.668",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342285391,1731694255678,-500.0,9.793e-05,2,"2024-11-15T18:10:55.678",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342285392,1731694255687,-3058.28,9.793e-05,2,"2024-11-15T18:10:55.687",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342285393,1731694255696,-500.0,9.793e-05,2,"2024-11-15T18:10:55.696",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342285394,1731694255705,-500.0,9.793e-05,2,"2024-11-15T18:10:55.705",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342285395,1731694255714,-500.0,9.793e-05,2,"2024-11-15T18:10:55.714",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342285396,1731694255723,-500.0,9.793e-05,2,"2024-11-15T18:10:55.723",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342285397,1731694255732,-500.0,9.793e-05,2,"2024-11-15T18:10:55.732",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342285398,1731694255742,-500.0,9.793e-05,2,"2024-11-15T18:10:55.742",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342285399,1731694255751,-172.32,9.793e-05,2,"2024-11-15T18:10:55.751",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342285400,1731694255760,-500.0,9.793e-05,2,"2024-11-15T18:10:55.760",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342285401,1731694255769,-500.0,9.793e-05,2,"2024-11-15T18:10:55.769",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342285402,1731694255779,-4078.51,9.793e-05,2,"2024-11-15T18:10:55.779",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342285403,1731694255788,-4078.51,9.793e-05,2,"2024-11-15T18:10:55.788",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342285404,1731694255797,-554.16087605,9.793e-05,2,"2024-11-15T18:10:55.797",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342285405,1731694255806,-631.10522081,9.793e-05,2,"2024-11-15T18:10:55.806",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342285406,1731694255815,-500.0,9.793e-05,2,"2024-11-15T18:10:55.815",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342285407,1731694255825,-500.0,9.793e-05,2,"2024-11-15T18:10:55.825",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342285408,1731694255833,-500.0,9.793e-05,2,"2024-11-15T18:10:55.833",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342285409,1731694255843,-534.78,9.793e-05,2,"2024-11-15T18:10:55.843",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342285410,1731694255853,-500.0,9.793e-05,2,"2024-11-15T18:10:55.853",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342285411,1731694255863,-500.0,9.793e-05,2,"2024-11-15T18:10:55.863",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342285412,1731694255874,-500.0,9.793e-05,2,"2024-11-15T18:10:55.874",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342285413,1731694255884,-500.0,9.793e-05,2,"2024-11-15T18:10:55.884",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342285414,1731694255892,-436.90530182,9.793e-05,2,"2024-11-15T18:10:55.892",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342285415,1731694255902,-836.25,9.793e-05,2,"2024-11-15T18:10:55.902",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342285416,1731694255911,-13327.05,9.793e-05,2,"2024-11-15T18:10:55.911",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342285417,1731694255920,-13327.05,9.793e-05,2,"2024-11-15T18:10:55.920",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342285418,1731694255930,-1350.58,9.793e-05,2,"2024-11-15T18:10:55.930",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342285419,1731694255940,-13327.05,9.793e-05,2,"2024-11-15T18:10:55.940",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342285420,1731694255951,-586.79,9.793e-05,2,"2024-11-15T18:10:55.951",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342285421,1731694255966,-554.64,9.793e-05,2,"2024-11-15T18:10:55.966",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342285422,1731694255975,-554.64,9.793e-05,2,"2024-11-15T18:10:55.975",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342285423,1731694255984,-983.62,9.793e-05,2,"2024-11-15T18:10:55.984",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342285424,1731694255993,-554.64,9.793e-05,2,"2024-11-15T18:10:55.993",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342285425,1731694256002,-1577.93,9.793e-05,2,"2024-11-15T18:10:56.002",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342285426,1731694256014,-500.0,9.793e-05,2,"2024-11-15T18:10:56.014",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342285427,1731694256023,-4119.01,9.793e-05,2,"2024-11-15T18:10:56.023",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342285428,1731694256033,-1186.42,9.793e-05,2,"2024-11-15T18:10:56.033",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342285429,1731694256043,-1186.42,9.793e-05,2,"2024-11-15T18:10:56.043",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342285430,1731694256053,-500.0,9.793e-05,2,"2024-11-15T18:10:56.053",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342285431,1731694256062,-500.0,9.793e-05,2,"2024-11-15T18:10:56.062",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342285432,1731694256072,-500.0,9.793e-05,2,"2024-11-15T18:10:56.072",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342285433,1731694256081,-500.0,9.793e-05,2,"2024-11-15T18:10:56.081",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342285434,1731694256090,-500.0,9.793e-05,2,"2024-11-15T18:10:56.090",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342285435,1731694256099,-500.0,9.793e-05,2,"2024-11-15T18:10:56.099",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342285436,1731694256108,-4830.99,9.793e-05,2,"2024-11-15T18:10:56.108",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342285437,1731694256119,-640.9,9.793e-05,2,"2024-11-15T18:10:56.119",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342285438,1731694256128,-640.9,9.793e-05,2,"2024-11-15T18:10:56.128",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342285439,1731694256137,-640.9,9.793e-05,2,"2024-11-15T18:10:56.137",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342285440,1731694256146,-500.0,9.793e-05,2,"2024-11-15T18:10:56.146",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342285441,1731694256155,-500.0,9.793e-05,2,"2024-11-15T18:10:56.155",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342285442,1731694256164,-622.63,9.793e-05,2,"2024-11-15T18:10:56.164",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342285443,1731694256173,-500.0,9.793e-05,2,"2024-11-15T18:10:56.173",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342285444,1731694256183,-1268.43,9.793e-05,2,"2024-11-15T18:10:56.183",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342285445,1731694256192,-1268.43,9.793e-05,2,"2024-11-15T18:10:56.192",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342285446,1731694256201,-1268.43,9.793e-05,2,"2024-11-15T18:10:56.201",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342285447,1731694256211,-500.0,9.793e-05,2,"2024-11-15T18:10:56.211",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342285448,1731694256222,-500.0,9.793e-05,2,"2024-11-15T18:10:56.222",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342285449,1731694256232,-500.0,9.793e-05,2,"2024-11-15T18:10:56.232",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342285450,1731694256241,-500.0,9.793e-05,2,"2024-11-15T18:10:56.241",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342285451,1731694256251,-500.0,9.793e-05,2,"2024-11-15T18:10:56.251",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342285452,1731694256260,-500.0,9.793e-05,2,"2024-11-15T18:10:56.260",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342285453,1731694256270,-500.0,9.793e-05,2,"2024-11-15T18:10:56.270",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342285454,1731694256279,-3074.17,9.793e-05,2,"2024-11-15T18:10:56.279",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342285455,1731694256289,-1482.6,9.793e-05,2,"2024-11-15T18:10:56.289",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342285456,1731694256299,-1482.6,9.793e-05,2,"2024-11-15T18:10:56.299",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342285457,1731694256308,-500.0,9.793e-05,2,"2024-11-15T18:10:56.308",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342285458,1731694256318,-855.59,9.793e-05,2,"2024-11-15T18:10:56.318",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342285459,1731694256327,-500.0,9.793e-05,2,"2024-11-15T18:10:56.327",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342285460,1731694256336,-500.0,9.793e-05,2,"2024-11-15T18:10:56.336",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342285461,1731694256347,-500.0,9.793e-05,2,"2024-11-15T18:10:56.347",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342285462,1731694256358,-1020.8,9.793e-05,2,"2024-11-15T18:10:56.358",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342285463,1731694256368,-500.0,9.793e-05,2,"2024-11-15T18:10:56.368",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342285464,1731694256377,-500.0,9.793e-05,2,"2024-11-15T18:10:56.377",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342285465,1731694256387,-500.0,9.793e-05,2,"2024-11-15T18:10:56.387",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342285466,1731694256398,-1908.07,9.793e-05,2,"2024-11-15T18:10:56.398",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342285467,1731694256409,-500.0,9.793e-05,2,"2024-11-15T18:10:56.409",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342285468,1731694256419,-1382.63,9.793e-05,2,"2024-11-15T18:10:56.419",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342285469,1731694256430,-500.0,9.793e-05,2,"2024-11-15T18:10:56.430",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342285470,1731694256441,-500.0,9.793e-05,2,"2024-11-15T18:10:56.441",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342285471,1731694256453,-500.0,9.793e-05,2,"2024-11-15T18:10:56.453",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342285472,1731694256463,-500.0,9.793e-05,2,"2024-11-15T18:10:56.463",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342285473,1731694256474,-500.0,9.793e-05,2,"2024-11-15T18:10:56.474",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342285474,1731694256605,-1292.91,9.793e-05,2,"2024-11-15T18:10:56.605",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342285475,1731694256615,-1292.91,9.793e-05,2,"2024-11-15T18:10:56.615",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342285476,1731694256624,-1292.91,9.793e-05,2,"2024-11-15T18:10:56.624",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342285477,1731694256634,-1931.56,9.793e-05,2,"2024-11-15T18:10:56.634",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342285478,1731694256643,-1931.56,9.793e-05,2,"2024-11-15T18:10:56.643",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342285479,1731694256652,-500.0,9.793e-05,2,"2024-11-15T18:10:56.652",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342285480,1731694256662,-500.0,9.793e-05,2,"2024-11-15T18:10:56.662",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342285481,1731694256672,-663.56,9.793e-05,2,"2024-11-15T18:10:56.672",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342285482,1731694256682,-600.7,9.793e-05,2,"2024-11-15T18:10:56.682",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342285483,1731694256691,-1022.4,9.793e-05,2,"2024-11-15T18:10:56.691",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342285484,1731694256701,-500.0,9.793e-05,2,"2024-11-15T18:10:56.701",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342285485,1731694256711,-500.0,9.793e-05,2,"2024-11-15T18:10:56.711",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342285486,1731694256721,-566.3995617,9.793e-05,2,"2024-11-15T18:10:56.721",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342285487,1731694256731,-1470.93,9.793e-05,2,"2024-11-15T18:10:56.731",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342285488,1731694256740,-1470.93,9.793e-05,2,"2024-11-15T18:10:56.740",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342285489,1731694256750,-1470.93,9.793e-05,2,"2024-11-15T18:10:56.750",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342285490,1731694256759,-500.0,9.793e-05,2,"2024-11-15T18:10:56.759",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342285491,1731694256768,-681.85,9.793e-05,2,"2024-11-15T18:10:56.768",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342285492,1731694256779,-3295.15,9.793e-05,2,"2024-11-15T18:10:56.779",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342285493,1731694256788,-2363.83,9.793e-05,2,"2024-11-15T18:10:56.788",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342285494,1731694256798,-554.82,9.793e-05,2,"2024-11-15T18:10:56.798",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342285495,1731694256808,-554.82,9.793e-05,2,"2024-11-15T18:10:56.808",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342285496,1731694256817,-500.0,9.793e-05,2,"2024-11-15T18:10:56.817",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342285497,1731694256827,-500.0,9.793e-05,2,"2024-11-15T18:10:56.827",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342285498,1731694256837,-500.0,9.793e-05,2,"2024-11-15T18:10:56.837",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342285499,1731694256847,-500.0,9.793e-05,2,"2024-11-15T18:10:56.847",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342285500,1731694256856,-652.61,9.793e-05,2,"2024-11-15T18:10:56.856",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342285501,1731694256867,-823.21,9.793e-05,2,"2024-11-15T18:10:56.867",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342285502,1731694256877,-500.0,9.793e-05,2,"2024-11-15T18:10:56.877",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342285503,1731694256888,-1052.67,9.793e-05,2,"2024-11-15T18:10:56.888",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342285504,1731694256899,-2854.94,9.793e-05,2,"2024-11-15T18:10:56.899",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342285505,1731694256910,-386.71766419,9.793e-05,2,"2024-11-15T18:10:56.910",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342285506,1731694256920,-817.4,9.793e-05,2,"2024-11-15T18:10:56.920",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342285507,1731694256929,-500.0,9.793e-05,2,"2024-11-15T18:10:56.929",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342285508,1731694256939,-500.0,9.793e-05,2,"2024-11-15T18:10:56.939",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342285509,1731694256950,-500.0,9.794e-05,2,"2024-11-15T18:10:56.950",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342285510,1731694256965,-500.0,9.794e-05,2,"2024-11-15T18:10:56.965",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342285511,1731694256975,-500.0,9.794e-05,2,"2024-11-15T18:10:56.975",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342285512,1731694256984,-500.0,9.794e-05,2,"2024-11-15T18:10:56.984",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342285513,1731694256994,-500.0,9.794e-05,2,"2024-11-15T18:10:56.994",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342285514,1731694257005,-500.0,9.794e-05,2,"2024-11-15T18:10:57.005",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342285515,1731694257015,-500.0,9.794e-05,2,"2024-11-15T18:10:57.015",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342285516,1731694257025,-223.30850606,9.794e-05,2,"2024-11-15T18:10:57.025",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342285517,1731694257038,-500.0,9.794e-05,2,"2024-11-15T18:10:57.038",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342285518,1731694257047,-305.54140122,9.794e-05,2,"2024-11-15T18:10:57.047",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342285519,1731694257058,-500.0,9.794e-05,2,"2024-11-15T18:10:57.058",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342285520,1731694257067,-500.0,9.794e-05,2,"2024-11-15T18:10:57.067",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342285521,1731694257077,-500.0,9.794e-05,2,"2024-11-15T18:10:57.077",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342285522,1731694257087,-500.0,9.794e-05,2,"2024-11-15T18:10:57.087",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342285523,1731694257097,-500.0,9.794e-05,2,"2024-11-15T18:10:57.097",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342285524,1731694257106,-500.0,9.794e-05,2,"2024-11-15T18:10:57.106",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342285525,1731694257116,-500.0,9.794e-05,2,"2024-11-15T18:10:57.116",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342285526,1731694257125,-500.0,9.794e-05,2,"2024-11-15T18:10:57.125",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342285527,1731694257135,-233.74010255,9.794e-05,2,"2024-11-15T18:10:57.135",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342285528,1731694257145,-500.0,9.794e-05,2,"2024-11-15T18:10:57.145",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342285529,1731694257154,-500.0,9.794e-05,2,"2024-11-15T18:10:57.154",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342285530,1731694257163,-500.0,9.794e-05,2,"2024-11-15T18:10:57.163",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342285531,1731694257172,-500.0,9.794e-05,2,"2024-11-15T18:10:57.172",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342285532,1731694257182,-528.75708362,9.794e-05,2,"2024-11-15T18:10:57.182",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342285533,1731694257191,-267.66182216,9.794e-05,2,"2024-11-15T18:10:57.191",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342285534,1731694257200,-557.30074226,9.794e-05,2,"2024-11-15T18:10:57.200",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342285535,1731694257210,-500.0,9.794e-05,2,"2024-11-15T18:10:57.210",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342285536,1731694257219,-500.0,9.794e-05,2,"2024-11-15T18:10:57.219",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342285537,1731694257229,-500.0,9.794e-05,2,"2024-11-15T18:10:57.229",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342285538,1731694257238,-500.0,9.794e-05,2,"2024-11-15T18:10:57.238",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342285539,1731694257251,-500.0,9.794e-05,2,"2024-11-15T18:10:57.251",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342285540,1731694257262,-500.0,9.794e-05,2,"2024-11-15T18:10:57.262",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342285541,1731694257272,-882.17,9.794e-05,2,"2024-11-15T18:10:57.272",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342285542,1731694257283,-500.0,9.794e-05,2,"2024-11-15T18:10:57.283",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342285543,1731694257292,-500.0,9.794e-05,2,"2024-11-15T18:10:57.292",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342285544,1731694257302,-500.0,9.794e-05,2,"2024-11-15T18:10:57.302",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342285545,1731694257311,-500.0,9.794e-05,2,"2024-11-15T18:10:57.311",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342285546,1731694257321,-500.0,9.794e-05,2,"2024-11-15T18:10:57.321",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342285547,1731694257331,-500.0,9.794e-05,2,"2024-11-15T18:10:57.331",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342285548,1731694257341,-500.0,9.794e-05,2,"2024-11-15T18:10:57.341",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342285549,1731694257350,-1519.16,9.794e-05,2,"2024-11-15T18:10:57.350",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342285550,1731694257359,-500.0,9.794e-05,2,"2024-11-15T18:10:57.359",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342285551,1731694257369,-500.0,9.794e-05,2,"2024-11-15T18:10:57.369",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342285552,1731694257378,-993.42,9.794e-05,2,"2024-11-15T18:10:57.378",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342285553,1731694257388,-500.0,9.794e-05,2,"2024-11-15T18:10:57.388",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342285554,1731694257398,-500.0,9.794e-05,2,"2024-11-15T18:10:57.398",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342285555,1731694257407,-500.0,9.794e-05,2,"2024-11-15T18:10:57.407",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342285556,1731694257417,-500.0,9.794e-05,2,"2024-11-15T18:10:57.417",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342285557,1731694257426,-500.0,9.794e-05,2,"2024-11-15T18:10:57.426",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342285558,1731694257436,-1344.39,9.794e-05,2,"2024-11-15T18:10:57.436",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342285559,1731694257446,-500.0,9.794e-05,2,"2024-11-15T18:10:57.446",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342285560,1731694257456,-500.0,9.794e-05,2,"2024-11-15T18:10:57.456",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342285561,1731694257466,-500.0,9.794e-05,2,"2024-11-15T18:10:57.466",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342285562,1731694257476,-500.0,9.794e-05,2,"2024-11-15T18:10:57.476",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342285563,1731694257486,-957.26,9.794e-05,2,"2024-11-15T18:10:57.486",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342285564,1731694257495,-1742.35,9.794e-05,2,"2024-11-15T18:10:57.495",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342285565,1731694257505,-500.0,9.794e-05,2,"2024-11-15T18:10:57.505",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342285566,1731694257515,-470.09715896,9.794e-05,2,"2024-11-15T18:10:57.515",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342285567,1731694257525,-500.0,9.794e-05,2,"2024-11-15T18:10:57.525",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342285568,1731694257535,-500.0,9.794e-05,2,"2024-11-15T18:10:57.535",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342285569,1731694257544,-500.0,9.794e-05,2,"2024-11-15T18:10:57.544",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342285570,1731694257554,-834.02,9.794e-05,2,"2024-11-15T18:10:57.554",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342285571,1731694257564,-500.0,9.794e-05,2,"2024-11-15T18:10:57.564",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342285572,1731694257573,-500.0,9.794e-05,2,"2024-11-15T18:10:57.573",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342285573,1731694257583,-500.0,9.794e-05,2,"2024-11-15T18:10:57.583",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342285574,1731694257592,-2887.58,9.794e-05,2,"2024-11-15T18:10:57.592",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342285575,1731694257602,-831.57,9.794e-05,2,"2024-11-15T18:10:57.602",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342285576,1731694257611,-500.0,9.794e-05,2,"2024-11-15T18:10:57.611",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342285577,1731694257621,-500.0,9.794e-05,2,"2024-11-15T18:10:57.621",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342285578,1731694257631,-500.0,9.794e-05,2,"2024-11-15T18:10:57.631",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342285579,1731694257641,-500.0,9.794e-05,2,"2024-11-15T18:10:57.641",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342285580,1731694257651,-500.0,9.794e-05,2,"2024-11-15T18:10:57.651",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342285581,1731694257661,-500.0,9.794e-05,2,"2024-11-15T18:10:57.661",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342285582,1731694257670,-500.0,9.794e-05,2,"2024-11-15T18:10:57.670",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342285583,1731694257679,-500.0,9.794e-05,2,"2024-11-15T18:10:57.679",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342285584,1731694257689,-500.0,9.794e-05,2,"2024-11-15T18:10:57.689",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342285585,1731694257698,-500.0,9.794e-05,2,"2024-11-15T18:10:57.698",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342285586,1731694257707,-500.0,9.794e-05,2,"2024-11-15T18:10:57.707",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342285587,1731694257717,-527.49,9.794e-05,2,"2024-11-15T18:10:57.717",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342285588,1731694257726,-500.0,9.794e-05,2,"2024-11-15T18:10:57.726",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342285589,1731694257735,-943.09,9.794e-05,2,"2024-11-15T18:10:57.735",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342285590,1731694257745,-500.0,9.794e-05,2,"2024-11-15T18:10:57.745",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342285591,1731694257754,-523.81166234,9.794e-05,2,"2024-11-15T18:10:57.754",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342285592,1731694257763,-500.0,9.794e-05,2,"2024-11-15T18:10:57.763",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342285593,1731694257772,-500.0,9.794e-05,2,"2024-11-15T18:10:57.772",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342285594,1731694257783,-552.28,9.794e-05,2,"2024-11-15T18:10:57.783",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342285595,1731694257792,-500.0,9.794e-05,2,"2024-11-15T18:10:57.792",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342285596,1731694257801,-500.0,9.794e-05,2,"2024-11-15T18:10:57.801",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342285597,1731694257810,-500.0,9.794e-05,2,"2024-11-15T18:10:57.810",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342285598,1731694257820,-972.04,9.794e-05,2,"2024-11-15T18:10:57.820",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342285599,1731694257830,-500.0,9.794e-05,2,"2024-11-15T18:10:57.830",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342285600,1731694257839,-500.0,9.794e-05,2,"2024-11-15T18:10:57.839",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342285601,1731694257848,-1154.27,9.794e-05,2,"2024-11-15T18:10:57.848",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342285602,1731694257858,-500.0,9.794e-05,2,"2024-11-15T18:10:57.858",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342285603,1731694257867,-500.0,9.794e-05,2,"2024-11-15T18:10:57.867",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342285604,1731694257877,-500.0,9.794e-05,2,"2024-11-15T18:10:57.877",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342285605,1731694257887,-500.0,9.794e-05,2,"2024-11-15T18:10:57.887",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342285606,1731694257896,-500.0,9.794e-05,2,"2024-11-15T18:10:57.896",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342285607,1731694257905,-500.0,9.794e-05,2,"2024-11-15T18:10:57.905",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342285608,1731694257915,-1634.86,9.794e-05,2,"2024-11-15T18:10:57.915",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342285609,1731694257924,-929.34,9.794e-05,2,"2024-11-15T18:10:57.924",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342285610,1731694257934,-500.0,9.794e-05,2,"2024-11-15T18:10:57.934",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342285611,1731694257943,-500.0,9.794e-05,2,"2024-11-15T18:10:57.943",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342285612,1731694257953,-609.97441185,9.794e-05,2,"2024-11-15T18:10:57.953",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342285613,1731694257966,-500.0,9.794e-05,2,"2024-11-15T18:10:57.966",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342285614,1731694257976,-594.25650304,9.794e-05,2,"2024-11-15T18:10:57.976",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342285615,1731694257985,-500.0,9.794e-05,2,"2024-11-15T18:10:57.985",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342285616,1731694257995,-500.0,9.794e-05,2,"2024-11-15T18:10:57.995",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342285617,1731694258004,-1111.11,9.794e-05,2,"2024-11-15T18:10:58.004",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342285618,1731694258015,-2269.84,9.794e-05,2,"2024-11-15T18:10:58.015",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342285619,1731694258024,-648.44,9.794e-05,2,"2024-11-15T18:10:58.024",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342285620,1731694258035,-1193.04,9.794e-05,2,"2024-11-15T18:10:58.035",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342285621,1731694258045,-500.0,9.794e-05,2,"2024-11-15T18:10:58.045",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342285622,1731694258055,-500.0,9.794e-05,2,"2024-11-15T18:10:58.055",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342285623,1731694258064,-500.0,9.794e-05,2,"2024-11-15T18:10:58.064",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342285624,1731694258074,-500.0,9.794e-05,2,"2024-11-15T18:10:58.074",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342285625,1731694258083,-500.0,9.794e-05,2,"2024-11-15T18:10:58.083",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342285626,1731694258093,-500.0,9.794e-05,2,"2024-11-15T18:10:58.093",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342285627,1731694258102,-500.0,9.794e-05,2,"2024-11-15T18:10:58.102",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342285628,1731694258111,-500.0,9.794e-05,2,"2024-11-15T18:10:58.111",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342285629,1731694258121,-500.0,9.794e-05,2,"2024-11-15T18:10:58.121",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342285630,1731694258131,-795.14,9.794e-05,2,"2024-11-15T18:10:58.131",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342285631,1731694258140,-500.0,9.794e-05,2,"2024-11-15T18:10:58.140",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342285632,1731694258150,-500.0,9.794e-05,2,"2024-11-15T18:10:58.150",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342285633,1731694258160,-500.0,9.794e-05,2,"2024-11-15T18:10:58.160",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342285634,1731694258169,-875.23,9.794e-05,2,"2024-11-15T18:10:58.169",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342285635,1731694258179,-500.0,9.794e-05,2,"2024-11-15T18:10:58.179",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342285636,1731694258188,-500.0,9.794e-05,2,"2024-11-15T18:10:58.188",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342285637,1731694258198,-500.0,9.794e-05,2,"2024-11-15T18:10:58.198",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342285638,1731694258208,-776.24,9.794e-05,2,"2024-11-15T18:10:58.208",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342285639,1731694258217,-500.0,9.794e-05,2,"2024-11-15T18:10:58.217",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342285640,1731694258227,-500.0,9.794e-05,2,"2024-11-15T18:10:58.227",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342285641,1731694258237,-793.62,9.794e-05,2,"2024-11-15T18:10:58.237",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342285642,1731694258246,-500.0,9.794e-05,2,"2024-11-15T18:10:58.246",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342285643,1731694258256,-1064.95,9.794e-05,2,"2024-11-15T18:10:58.256",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342285644,1731694258265,-1114.32,9.794e-05,2,"2024-11-15T18:10:58.265",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342285645,1731694258275,-515.88384847,9.794e-05,2,"2024-11-15T18:10:58.275",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342285646,1731694258286,-964.09,9.794e-05,2,"2024-11-15T18:10:58.286",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342285647,1731694258295,-804.9,9.794e-05,2,"2024-11-15T18:10:58.295",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342285648,1731694258305,-500.0,9.794e-05,2,"2024-11-15T18:10:58.305",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342285649,1731694258314,-686.94,9.794e-05,2,"2024-11-15T18:10:58.314",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342285650,1731694258324,-500.0,9.794e-05,2,"2024-11-15T18:10:58.324",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342285651,1731694258334,-500.0,9.794e-05,2,"2024-11-15T18:10:58.334",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342285652,1731694258343,-1406.25,9.794e-05,2,"2024-11-15T18:10:58.343",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342285653,1731694258352,-500.0,9.794e-05,2,"2024-11-15T18:10:58.352",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342285654,1731694258362,-500.0,9.794e-05,2,"2024-11-15T18:10:58.362",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342285655,1731694258371,-500.0,9.794e-05,2,"2024-11-15T18:10:58.371",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342285656,1731694258381,-500.0,9.794e-05,2,"2024-11-15T18:10:58.381",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342285657,1731694258390,-537.74,9.794e-05,2,"2024-11-15T18:10:58.390",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342285658,1731694258401,-500.0,9.794e-05,2,"2024-11-15T18:10:58.401",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342285659,1731694258412,-500.0,9.794e-05,2,"2024-11-15T18:10:58.412",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342285660,1731694258421,-1332.93,9.794e-05,2,"2024-11-15T18:10:58.421",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342285661,1731694258431,-500.0,9.794e-05,2,"2024-11-15T18:10:58.431",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342285662,1731694258440,-500.0,9.794e-05,2,"2024-11-15T18:10:58.440",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342285663,1731694258450,-500.0,9.794e-05,2,"2024-11-15T18:10:58.450",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342285664,1731694258464,-500.0,9.794e-05,2,"2024-11-15T18:10:58.464",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342285665,1731694258473,-500.0,9.794e-05,2,"2024-11-15T18:10:58.473",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342285666,1731694258482,-500.0,9.794e-05,2,"2024-11-15T18:10:58.482",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342285667,1731694258491,-500.0,9.794e-05,2,"2024-11-15T18:10:58.491",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342285668,1731694258500,-500.0,9.794e-05,2,"2024-11-15T18:10:58.500",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342285669,1731694258510,-500.0,9.794e-05,2,"2024-11-15T18:10:58.510",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342285670,1731694258519,-500.0,9.794e-05,2,"2024-11-15T18:10:58.519",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342285671,1731694258531,-1122.18,9.794e-05,2,"2024-11-15T18:10:58.531",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342285672,1731694258540,-500.0,9.794e-05,2,"2024-11-15T18:10:58.540",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342285673,1731694258549,-500.0,9.794e-05,2,"2024-11-15T18:10:58.549",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342285674,1731694258558,-1280.83,9.794e-05,2,"2024-11-15T18:10:58.558",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342285675,1731694258567,-500.0,9.794e-05,2,"2024-11-15T18:10:58.567",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342285676,1731694258577,-580.24,9.794e-05,2,"2024-11-15T18:10:58.577",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342285677,1731694258587,-500.0,9.794e-05,2,"2024-11-15T18:10:58.587",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342285678,1731694258596,-500.0,9.794e-05,2,"2024-11-15T18:10:58.596",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342285679,1731694258607,-500.0,9.794e-05,2,"2024-11-15T18:10:58.607",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342285680,1731694258616,-500.0,9.794e-05,2,"2024-11-15T18:10:58.616",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342285681,1731694258626,-535.57737329,9.794e-05,2,"2024-11-15T18:10:58.626",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342285682,1731694258635,-805.79,9.794e-05,2,"2024-11-15T18:10:58.635",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342285683,1731694258645,-601.4,9.794e-05,2,"2024-11-15T18:10:58.645",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342285684,1731694258979,-500.0,9.794e-05,2,"2024-11-15T18:10:58.979",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342285685,1731694258989,-1236.98,9.794e-05,2,"2024-11-15T18:10:58.989",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342285686,1731694258998,-500.0,9.794e-05,2,"2024-11-15T18:10:58.998",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342285687,1731694259007,-500.0,9.794e-05,2,"2024-11-15T18:10:59.007",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342285688,1731694259017,-500.0,9.794e-05,2,"2024-11-15T18:10:59.017",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342285689,1731694259027,-500.0,9.794e-05,2,"2024-11-15T18:10:59.027",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342285690,1731694259038,-896.57,9.794e-05,2,"2024-11-15T18:10:59.038",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342285691,1731694259048,-500.0,9.794e-05,2,"2024-11-15T18:10:59.048",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342285692,1731694259058,-2346.82,9.794e-05,2,"2024-11-15T18:10:59.058",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342285693,1731694259067,-612.94368496,9.794e-05,2,"2024-11-15T18:10:59.067",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342285694,1731694259076,-672.8,9.794e-05,2,"2024-11-15T18:10:59.076",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342285695,1731694259086,-500.0,9.794e-05,2,"2024-11-15T18:10:59.086",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342285696,1731694259095,-500.0,9.794e-05,2,"2024-11-15T18:10:59.095",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342285697,1731694259104,-634.01,9.794e-05,2,"2024-11-15T18:10:59.104",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342285698,1731694259113,-500.0,9.794e-05,2,"2024-11-15T18:10:59.113",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342285699,1731694259123,-500.0,9.794e-05,2,"2024-11-15T18:10:59.123",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342285700,1731694259133,-500.0,9.794e-05,2,"2024-11-15T18:10:59.133",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342285701,1731694259142,-815.64,9.794e-05,2,"2024-11-15T18:10:59.142",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342285702,1731694259151,-500.0,9.794e-05,2,"2024-11-15T18:10:59.151",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342285703,1731694259161,-1106.42,9.794e-05,2,"2024-11-15T18:10:59.161",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342285704,1731694259170,-745.89,9.794e-05,2,"2024-11-15T18:10:59.170",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342285705,1731694259179,-512.14550223,9.794e-05,2,"2024-11-15T18:10:59.179",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342285706,1731694259189,-500.0,9.794e-05,2,"2024-11-15T18:10:59.189",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342285707,1731694259198,-500.0,9.794e-05,2,"2024-11-15T18:10:59.198",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342285708,1731694259208,-3036.36,9.794e-05,2,"2024-11-15T18:10:59.208",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342285709,1731694259217,-984.12,9.794e-05,2,"2024-11-15T18:10:59.217",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342285710,1731694259226,-746.34,9.794e-05,2,"2024-11-15T18:10:59.226",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342285711,1731694259236,-500.0,9.794e-05,2,"2024-11-15T18:10:59.236",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342285712,1731694259245,-1069.32,9.794e-05,2,"2024-11-15T18:10:59.245",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342285713,1731694259255,-500.0,9.794e-05,2,"2024-11-15T18:10:59.255",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342285714,1731694259264,-1637.91,9.794e-05,2,"2024-11-15T18:10:59.264",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342285715,1731694259273,-500.0,9.794e-05,2,"2024-11-15T18:10:59.273",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342285716,1731694259284,-2543.81,9.794e-05,2,"2024-11-15T18:10:59.284",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342285717,1731694259293,-500.0,9.794e-05,2,"2024-11-15T18:10:59.293",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342285718,1731694259302,-1347.1,9.794e-05,2,"2024-11-15T18:10:59.302",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342285719,1731694259312,-4533.75,9.794e-05,2,"2024-11-15T18:10:59.312",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342285720,1731694259322,-500.0,9.794e-05,2,"2024-11-15T18:10:59.322",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342285721,1731694259331,-500.0,9.794e-05,2,"2024-11-15T18:10:59.331",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342285722,1731694259340,-1097.84,9.794e-05,2,"2024-11-15T18:10:59.340",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342285723,1731694259349,-737.14,9.794e-05,2,"2024-11-15T18:10:59.349",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342285724,1731694259359,-500.0,9.794e-05,2,"2024-11-15T18:10:59.359",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342285725,1731694259368,-500.0,9.794e-05,2,"2024-11-15T18:10:59.368",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342285726,1731694259377,-500.0,9.794e-05,2,"2024-11-15T18:10:59.377",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342285727,1731694259386,-871.32,9.794e-05,2,"2024-11-15T18:10:59.386",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342285728,1731694259395,-952.57,9.794e-05,2,"2024-11-15T18:10:59.395",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342285729,1731694259404,-500.0,9.794e-05,2,"2024-11-15T18:10:59.404",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342285730,1731694259414,-500.0,9.794e-05,2,"2024-11-15T18:10:59.414",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342285731,1731694259423,-605.8,9.794e-05,2,"2024-11-15T18:10:59.423",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342285732,1731694259432,-500.0,9.794e-05,2,"2024-11-15T18:10:59.432",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342285733,1731694259442,-500.0,9.794e-05,2,"2024-11-15T18:10:59.442",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342285734,1731694259451,-576.68,9.794e-05,2,"2024-11-15T18:10:59.451",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342285735,1731694259460,-500.0,9.794e-05,2,"2024-11-15T18:10:59.460",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342285736,1731694259470,-1185.15,9.794e-05,2,"2024-11-15T18:10:59.470",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342285737,1731694259479,-500.0,9.794e-05,2,"2024-11-15T18:10:59.479",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342285738,1731694259488,-500.0,9.794e-05,2,"2024-11-15T18:10:59.488",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342285739,1731694259497,-774.09,9.794e-05,2,"2024-11-15T18:10:59.497",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342285740,1731694259507,-661.72,9.794e-05,2,"2024-11-15T18:10:59.507",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342285741,1731694259516,-500.0,9.794e-05,2,"2024-11-15T18:10:59.516",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342285742,1731694259525,-500.0,9.794e-05,2,"2024-11-15T18:10:59.525",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342285743,1731694259536,-500.0,9.794e-05,2,"2024-11-15T18:10:59.536",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342285744,1731694259546,-500.0,9.794e-05,2,"2024-11-15T18:10:59.546",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342285745,1731694259556,-500.0,9.794e-05,2,"2024-11-15T18:10:59.556",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342285746,1731694259566,-207.97257765,9.794e-05,2,"2024-11-15T18:10:59.566",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342285747,1731694259576,-650.26,9.794e-05,2,"2024-11-15T18:10:59.576",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342285748,1731694259586,-500.0,9.794e-05,2,"2024-11-15T18:10:59.586",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342285749,1731694259595,-500.0,9.794e-05,2,"2024-11-15T18:10:59.595",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342285750,1731694259605,-1129.6,9.794e-05,2,"2024-11-15T18:10:59.605",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342285751,1731694259615,-500.0,9.794e-05,2,"2024-11-15T18:10:59.615",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342285752,1731694259624,-500.0,9.794e-05,2,"2024-11-15T18:10:59.624",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342285753,1731694259635,-628.35,9.794e-05,2,"2024-11-15T18:10:59.635",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342285754,1731694259644,-500.0,9.794e-05,2,"2024-11-15T18:10:59.644",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342285755,1731694259654,-500.0,9.794e-05,2,"2024-11-15T18:10:59.654",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342285756,1731694259663,-452.30959561,9.794e-05,2,"2024-11-15T18:10:59.663",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342285757,1731694259673,-500.0,9.794e-05,2,"2024-11-15T18:10:59.673",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342285758,1731694259683,-538.5,9.794e-05,2,"2024-11-15T18:10:59.683",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342285759,1731694259693,-500.0,9.794e-05,2,"2024-11-15T18:10:59.693",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342285760,1731694259702,-1909.94,9.794e-05,2,"2024-11-15T18:10:59.702",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342285761,1731694259712,-500.0,9.794e-05,2,"2024-11-15T18:10:59.712",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342285762,1731694259722,-500.0,9.794e-05,2,"2024-11-15T18:10:59.722",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342285763,1731694259732,-500.0,9.794e-05,2,"2024-11-15T18:10:59.732",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342285764,1731694259742,-500.0,9.794e-05,2,"2024-11-15T18:10:59.742",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342285765,1731694259751,-1164.32,9.794e-05,2,"2024-11-15T18:10:59.751",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342285766,1731694259761,-500.0,9.794e-05,2,"2024-11-15T18:10:59.761",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342285767,1731694259770,-2545.44,9.794e-05,2,"2024-11-15T18:10:59.770",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342285768,1731694259780,-500.0,9.794e-05,2,"2024-11-15T18:10:59.780",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342285769,1731694259790,-3105.52,9.794e-05,2,"2024-11-15T18:10:59.790",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342285770,1731694259799,-506.48,9.794e-05,2,"2024-11-15T18:10:59.799",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342285771,1731694259809,-500.0,9.794e-05,2,"2024-11-15T18:10:59.809",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342285772,1731694259818,-500.0,9.794e-05,2,"2024-11-15T18:10:59.818",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342285773,1731694259828,-500.0,9.794e-05,2,"2024-11-15T18:10:59.828",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342285774,1731694259838,-500.0,9.794e-05,2,"2024-11-15T18:10:59.838",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342285775,1731694259847,-579.71,9.794e-05,2,"2024-11-15T18:10:59.847",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342285776,1731694259857,-500.0,9.794e-05,2,"2024-11-15T18:10:59.857",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342285777,1731694259867,-500.0,9.794e-05,2,"2024-11-15T18:10:59.867",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342285778,1731694259876,-568.09,9.794e-05,2,"2024-11-15T18:10:59.876",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342285779,1731694259885,-500.0,9.794e-05,2,"2024-11-15T18:10:59.885",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342285780,1731694259895,-958.58,9.794e-05,2,"2024-11-15T18:10:59.895",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342285781,1731694259904,-1557.57,9.794e-05,2,"2024-11-15T18:10:59.904",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342285782,1731694259914,-749.17,9.794e-05,2,"2024-11-15T18:10:59.914",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342285783,1731694259924,-507.2,9.794e-05,2,"2024-11-15T18:10:59.924",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342285784,1731694259934,-500.0,9.794e-05,2,"2024-11-15T18:10:59.934",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342285785,1731694259944,-500.0,9.794e-05,2,"2024-11-15T18:10:59.944",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342285786,1731694259955,-500.0,9.794e-05,2,"2024-11-15T18:10:59.955",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342285787,1731694259966,-500.0,9.794e-05,2,"2024-11-15T18:10:59.966",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342285788,1731694259976,-634.89,9.794e-05,2,"2024-11-15T18:10:59.976",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342285789,1731694259985,-500.0,9.794e-05,2,"2024-11-15T18:10:59.985",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342285790,1731694259996,-699.76,9.794e-05,2,"2024-11-15T18:10:59.996",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342285791,1731694260007,-500.0,9.794e-05,2,"2024-11-15T18:11:00.007",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342285792,1731694260017,-500.0,9.794e-05,2,"2024-11-15T18:11:00.017",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342285793,1731694260027,-500.0,9.794e-05,2,"2024-11-15T18:11:00.027",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342285794,1731694260038,-500.0,9.794e-05,2,"2024-11-15T18:11:00.038",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342285795,1731694260049,-500.0,9.794e-05,2,"2024-11-15T18:11:00.049",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342285796,1731694260061,-500.0,9.794e-05,2,"2024-11-15T18:11:00.061",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342285797,1731694260071,-500.0,9.794e-05,2,"2024-11-15T18:11:00.071",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342285798,1731694260081,-500.0,9.794e-05,2,"2024-11-15T18:11:00.081",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342285799,1731694260091,-500.0,9.794e-05,2,"2024-11-15T18:11:00.091",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342285800,1731694260101,-1878.08,9.794e-05,2,"2024-11-15T18:11:00.101",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342285801,1731694260110,-500.0,9.794e-05,2,"2024-11-15T18:11:00.110",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342285802,1731694260119,-500.0,9.794e-05,2,"2024-11-15T18:11:00.119",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342285803,1731694260129,-250.0,9.794e-05,2,"2024-11-15T18:11:00.129",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342285804,1731694260139,-1998.79,9.794e-05,2,"2024-11-15T18:11:00.139",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342285805,1731694260149,-500.0,9.794e-05,2,"2024-11-15T18:11:00.149",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342285806,1731694260160,-1826.39,9.794e-05,2,"2024-11-15T18:11:00.160",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342285807,1731694260170,-500.0,9.794e-05,2,"2024-11-15T18:11:00.170",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342285808,1731694260180,-500.0,9.794e-05,2,"2024-11-15T18:11:00.180",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342285809,1731694260191,-500.0,9.794e-05,2,"2024-11-15T18:11:00.191",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342285810,1731694260200,-2830.35,9.794e-05,2,"2024-11-15T18:11:00.200",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342285811,1731694260211,-2320.87,9.794e-05,2,"2024-11-15T18:11:00.211",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342285812,1731694260221,-2338.39,9.794e-05,2,"2024-11-15T18:11:00.221",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342285813,1731694260231,-500.0,9.794e-05,2,"2024-11-15T18:11:00.231",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342285814,1731694260240,-500.0,9.794e-05,2,"2024-11-15T18:11:00.240",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342285815,1731694260250,-500.0,9.794e-05,2,"2024-11-15T18:11:00.250",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342285816,1731694260259,-500.0,9.794e-05,2,"2024-11-15T18:11:00.259",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342285817,1731694260268,-500.0,9.794e-05,2,"2024-11-15T18:11:00.268",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342285818,1731694260279,-500.0,9.794e-05,2,"2024-11-15T18:11:00.279",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342285819,1731694260290,-500.0,9.794e-05,2,"2024-11-15T18:11:00.290",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342285820,1731694260299,-500.0,9.794e-05,2,"2024-11-15T18:11:00.299",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342285821,1731694260309,-500.0,9.794e-05,2,"2024-11-15T18:11:00.309",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342285822,1731694260319,-500.0,9.794e-05,2,"2024-11-15T18:11:00.319",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342285823,1731694260329,-2268.01,9.794e-05,2,"2024-11-15T18:11:00.329",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342285824,1731694260338,-500.0,9.794e-05,2,"2024-11-15T18:11:00.338",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342285825,1731694260348,-977.4,9.794e-05,2,"2024-11-15T18:11:00.348",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342285826,1731694260358,-500.0,9.794e-05,2,"2024-11-15T18:11:00.358",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342285827,1731694260368,-500.0,9.794e-05,2,"2024-11-15T18:11:00.368",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342285828,1731694260379,-876.48,9.794e-05,2,"2024-11-15T18:11:00.379",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342285829,1731694260390,-500.0,9.794e-05,2,"2024-11-15T18:11:00.390",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342285830,1731694260400,-500.0,9.794e-05,2,"2024-11-15T18:11:00.400",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342285831,1731694260410,-500.0,9.794e-05,2,"2024-11-15T18:11:00.410",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342285832,1731694260420,-500.0,9.794e-05,2,"2024-11-15T18:11:00.420",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342285833,1731694260431,-500.0,9.794e-05,2,"2024-11-15T18:11:00.431",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342285834,1731694260440,-916.34,9.794e-05,2,"2024-11-15T18:11:00.440",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342285835,1731694260451,-655.31,9.794e-05,2,"2024-11-15T18:11:00.451",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342285836,1731694260461,-500.0,9.794e-05,2,"2024-11-15T18:11:00.461",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342285837,1731694260470,-500.0,9.794e-05,2,"2024-11-15T18:11:00.470",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342285838,1731694260479,-500.0,9.794e-05,2,"2024-11-15T18:11:00.479",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342285839,1731694260489,-500.0,9.794e-05,2,"2024-11-15T18:11:00.489",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342285840,1731694260499,-500.0,9.794e-05,2,"2024-11-15T18:11:00.499",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342285841,1731694260508,-155.86736135,9.794e-05,2,"2024-11-15T18:11:00.508",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342285842,1731694260518,-500.0,9.794e-05,2,"2024-11-15T18:11:00.518",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342285843,1731694260528,-500.0,9.794e-05,2,"2024-11-15T18:11:00.528",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342285844,1731694260541,-500.0,9.794e-05,2,"2024-11-15T18:11:00.541",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342285845,1731694260551,-500.0,9.794e-05,2,"2024-11-15T18:11:00.551",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342285846,1731694260561,-2356.38,9.794e-05,2,"2024-11-15T18:11:00.561",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342285847,1731694260570,-868.37,9.794e-05,2,"2024-11-15T18:11:00.570",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342285848,1731694260580,-866.55,9.794e-05,2,"2024-11-15T18:11:00.580",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342285849,1731694260590,-500.0,9.794e-05,2,"2024-11-15T18:11:00.590",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342285850,1731694260599,-500.0,9.794e-05,2,"2024-11-15T18:11:00.599",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342285851,1731694260609,-500.0,9.794e-05,2,"2024-11-15T18:11:00.609",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342285852,1731694260619,-579.04,9.794e-05,2,"2024-11-15T18:11:00.619",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342285853,1731694260628,-513.45,9.794e-05,2,"2024-11-15T18:11:00.628",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342285854,1731694260638,-500.0,9.794e-05,2,"2024-11-15T18:11:00.638",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342285855,1731694260648,-500.0,9.794e-05,2,"2024-11-15T18:11:00.648",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342285856,1731694260657,-500.0,9.794e-05,2,"2024-11-15T18:11:00.657",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342285857,1731694260667,-500.0,9.794e-05,2,"2024-11-15T18:11:00.667",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342285858,1731694260677,-500.0,9.794e-05,2,"2024-11-15T18:11:00.677",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342285859,1731694260687,-500.0,9.794e-05,2,"2024-11-15T18:11:00.687",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342285860,1731694260697,-500.0,9.794e-05,2,"2024-11-15T18:11:00.697",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342285861,1731694260707,-1016.47,9.794e-05,2,"2024-11-15T18:11:00.707",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342285862,1731694260716,-500.0,9.794e-05,2,"2024-11-15T18:11:00.716",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342285863,1731694260726,-2924.81,9.794e-05,2,"2024-11-15T18:11:00.726",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342285864,1731694260736,-1168.79,9.794e-05,2,"2024-11-15T18:11:00.736",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342285865,1731694260745,-500.0,9.794e-05,2,"2024-11-15T18:11:00.745",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342285866,1731694260755,-500.0,9.794e-05,2,"2024-11-15T18:11:00.755",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342285867,1731694260765,-500.0,9.794e-05,2,"2024-11-15T18:11:00.765",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342285868,1731694260775,-533.34,9.794e-05,2,"2024-11-15T18:11:00.775",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342285869,1731694260787,-500.0,9.794e-05,2,"2024-11-15T18:11:00.787",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342285870,1731694260797,-557.36868619,9.794e-05,2,"2024-11-15T18:11:00.797",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342285871,1731694260807,-500.0,9.794e-05,2,"2024-11-15T18:11:00.807",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342285872,1731694260816,-500.0,9.794e-05,2,"2024-11-15T18:11:00.816",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342285873,1731694260825,-500.0,9.794e-05,2,"2024-11-15T18:11:00.825",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342285874,1731694260834,-500.0,9.794e-05,2,"2024-11-15T18:11:00.834",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342285875,1731694260844,-500.0,9.794e-05,2,"2024-11-15T18:11:00.844",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342285876,1731694260854,-500.0,9.794e-05,2,"2024-11-15T18:11:00.854",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342285877,1731694260863,-500.0,9.794e-05,2,"2024-11-15T18:11:00.863",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342285878,1731694260872,-3595.85,9.794e-05,2,"2024-11-15T18:11:00.872",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342285879,1731694260881,-155.25,9.794e-05,2,"2024-11-15T18:11:00.881",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342285880,1731694260891,-500.0,9.794e-05,2,"2024-11-15T18:11:00.891",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342285881,1731694260900,-998.37,9.794e-05,2,"2024-11-15T18:11:00.900",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342285882,1731694260909,-199.0,9.794e-05,2,"2024-11-15T18:11:00.909",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342285883,1731694260918,-539.56,9.794e-05,2,"2024-11-15T18:11:00.918",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342285884,1731694260928,-500.0,9.794e-05,2,"2024-11-15T18:11:00.928",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342285885,1731694260937,-640.8,9.794e-05,2,"2024-11-15T18:11:00.937",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342285886,1731694260947,-713.61,9.794e-05,2,"2024-11-15T18:11:00.947",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342285887,1731694260956,-500.0,9.794e-05,2,"2024-11-15T18:11:00.956",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342285888,1731694260968,-507.4490849,9.794e-05,2,"2024-11-15T18:11:00.968",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342285889,1731694260977,-1944.26,9.794e-05,2,"2024-11-15T18:11:00.977",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342285890,1731694260986,-500.0,9.794e-05,2,"2024-11-15T18:11:00.986",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342285891,1731694260996,-500.0,9.794e-05,2,"2024-11-15T18:11:00.996",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342285892,1731694261005,-925.48,9.794e-05,2,"2024-11-15T18:11:01.005",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342285893,1731694261016,-500.0,9.794e-05,2,"2024-11-15T18:11:01.016",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342285894,1731694261026,-500.0,9.794e-05,2,"2024-11-15T18:11:01.026",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342285895,1731694261037,-500.0,9.794e-05,2,"2024-11-15T18:11:01.037",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342285896,1731694261046,-500.0,9.794e-05,2,"2024-11-15T18:11:01.046",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342285897,1731694261056,-796.68,9.794e-05,2,"2024-11-15T18:11:01.056",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342285898,1731694261066,-1831.99,9.794e-05,2,"2024-11-15T18:11:01.066",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342285899,1731694261075,-500.0,9.794e-05,2,"2024-11-15T18:11:01.075",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342285900,1731694261085,-500.0,9.794e-05,2,"2024-11-15T18:11:01.085",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342285901,1731694261095,-500.0,9.794e-05,2,"2024-11-15T18:11:01.095",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342285902,1731694261104,-500.0,9.794e-05,2,"2024-11-15T18:11:01.104",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342285903,1731694261114,-500.0,9.794e-05,2,"2024-11-15T18:11:01.114",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342285904,1731694261123,-511.01,9.794e-05,2,"2024-11-15T18:11:01.123",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342285905,1731694261132,-654.2,9.794e-05,2,"2024-11-15T18:11:01.132",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342285906,1731694261141,-500.0,9.794e-05,2,"2024-11-15T18:11:01.141",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342285907,1731694261152,-500.0,9.794e-05,2,"2024-11-15T18:11:01.152",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342285908,1731694261162,-500.0,9.794e-05,2,"2024-11-15T18:11:01.162",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342285909,1731694261171,-512.54,9.794e-05,2,"2024-11-15T18:11:01.171",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342285910,1731694261181,-500.0,9.794e-05,2,"2024-11-15T18:11:01.181",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342285911,1731694261190,-500.0,9.794e-05,2,"2024-11-15T18:11:01.190",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342285912,1731694261199,-500.0,9.794e-05,2,"2024-11-15T18:11:01.199",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342285913,1731694261209,-500.0,9.794e-05,2,"2024-11-15T18:11:01.209",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342285914,1731694261219,-581.27,9.794e-05,2,"2024-11-15T18:11:01.219",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342285915,1731694261229,-514.14,9.794e-05,2,"2024-11-15T18:11:01.229",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342285916,1731694261238,-500.0,9.794e-05,2,"2024-11-15T18:11:01.238",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342285917,1731694261247,-500.0,9.794e-05,2,"2024-11-15T18:11:01.247",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342285918,1731694261257,-500.0,9.794e-05,2,"2024-11-15T18:11:01.257",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342285919,1731694261266,-500.0,9.794e-05,2,"2024-11-15T18:11:01.266",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342285920,1731694261275,-1301.27,9.794e-05,2,"2024-11-15T18:11:01.275",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342285921,1731694261285,-500.0,9.794e-05,2,"2024-11-15T18:11:01.285",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342285922,1731694261294,-500.0,9.794e-05,2,"2024-11-15T18:11:01.294",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342285923,1731694261303,-1042.29,9.794e-05,2,"2024-11-15T18:11:01.303",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342285924,1731694261399,-500.0,9.794e-05,2,"2024-11-15T18:11:01.399",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342285925,1731694261410,-739.02,9.794e-05,2,"2024-11-15T18:11:01.410",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342285926,1731694261419,-500.0,9.794e-05,2,"2024-11-15T18:11:01.419",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342285927,1731694261428,-500.0,9.794e-05,2,"2024-11-15T18:11:01.428",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342285928,1731694261438,-1009.46,9.794e-05,2,"2024-11-15T18:11:01.438",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342285929,1731694261449,-500.0,9.794e-05,2,"2024-11-15T18:11:01.449",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342285930,1731694261458,-2804.36,9.794e-05,2,"2024-11-15T18:11:01.458",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342285931,1731694261467,-500.0,9.794e-05,2,"2024-11-15T18:11:01.467",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342285932,1731694261476,-569.32343239,9.794e-05,2,"2024-11-15T18:11:01.476",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342285933,1731694261486,-500.0,9.794e-05,2,"2024-11-15T18:11:01.486",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342285934,1731694261495,-653.18,9.794e-05,2,"2024-11-15T18:11:01.495",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342285935,1731694261504,-500.0,9.794e-05,2,"2024-11-15T18:11:01.504",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342285936,1731694261513,-500.0,9.794e-05,2,"2024-11-15T18:11:01.513",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342285937,1731694261522,-771.51,9.794e-05,2,"2024-11-15T18:11:01.522",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342285938,1731694261531,-273.04970875,9.794e-05,2,"2024-11-15T18:11:01.531",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342285939,1731694261541,-545.36,9.794e-05,2,"2024-11-15T18:11:01.541",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342285940,1731694261550,-500.0,9.794e-05,2,"2024-11-15T18:11:01.550",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342285941,1731694261559,-500.0,9.794e-05,2,"2024-11-15T18:11:01.559",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342285942,1731694261570,-1802.95,9.794e-05,2,"2024-11-15T18:11:01.570",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342285943,1731694261580,-500.0,9.794e-05,2,"2024-11-15T18:11:01.580",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342285944,1731694261589,-877.77,9.794e-05,2,"2024-11-15T18:11:01.589",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342285945,1731694261599,-500.0,9.794e-05,2,"2024-11-15T18:11:01.599",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342285946,1731694261608,-836.82,9.794e-05,2,"2024-11-15T18:11:01.608",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342285947,1731694261618,-713.07,9.794e-05,2,"2024-11-15T18:11:01.618",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342285948,1731694261628,-1656.08,9.794e-05,2,"2024-11-15T18:11:01.628",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342285949,1731694261637,-500.0,9.794e-05,2,"2024-11-15T18:11:01.637",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342285950,1731694261647,-944.57,9.794e-05,2,"2024-11-15T18:11:01.647",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342285951,1731694261657,-500.0,9.794e-05,2,"2024-11-15T18:11:01.657",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342285952,1731694261666,-500.0,9.794e-05,2,"2024-11-15T18:11:01.666",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342285953,1731694261676,-500.0,9.794e-05,2,"2024-11-15T18:11:01.676",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342285954,1731694261685,-500.0,9.794e-05,2,"2024-11-15T18:11:01.685",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342285955,1731694261695,-636.15,9.794e-05,2,"2024-11-15T18:11:01.695",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342285956,1731694261705,-500.0,9.794e-05,2,"2024-11-15T18:11:01.705",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342285957,1731694261714,-848.75,9.794e-05,2,"2024-11-15T18:11:01.714",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342285958,1731694261723,-500.0,9.794e-05,2,"2024-11-15T18:11:01.723",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342285959,1731694261732,-1329.24,9.794e-05,2,"2024-11-15T18:11:01.732",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342285960,1731694261742,-714.57,9.794e-05,2,"2024-11-15T18:11:01.742",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342285961,1731694261751,-500.0,9.794e-05,2,"2024-11-15T18:11:01.751",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342285962,1731694261760,-500.45,9.794e-05,2,"2024-11-15T18:11:01.760",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342285963,1731694261770,-723.22,9.794e-05,2,"2024-11-15T18:11:01.770",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342285964,1731694261779,-500.0,9.794e-05,2,"2024-11-15T18:11:01.779",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342285965,1731694261790,-500.0,9.794e-05,2,"2024-11-15T18:11:01.790",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342285966,1731694261800,-1798.04,9.794e-05,2,"2024-11-15T18:11:01.800",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342285967,1731694261809,-500.0,9.794e-05,2,"2024-11-15T18:11:01.809",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342285968,1731694261818,-1629.54,9.794e-05,2,"2024-11-15T18:11:01.818",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342285969,1731694261827,-2519.56,9.794e-05,2,"2024-11-15T18:11:01.827",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342285970,1731694261837,-500.0,9.794e-05,2,"2024-11-15T18:11:01.837",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342285971,1731694261846,-1532.18,9.794e-05,2,"2024-11-15T18:11:01.846",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342285972,1731694261855,-681.4,9.794e-05,2,"2024-11-15T18:11:01.855",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342285973,1731694261864,-1607.14,9.794e-05,2,"2024-11-15T18:11:01.864",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342285974,1731694261873,-661.63,9.794e-05,2,"2024-11-15T18:11:01.873",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342285975,1731694261882,-500.0,9.794e-05,2,"2024-11-15T18:11:01.882",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342285976,1731694261892,-500.0,9.794e-05,2,"2024-11-15T18:11:01.892",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342285977,1731694261901,-500.0,9.794e-05,2,"2024-11-15T18:11:01.901",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342285978,1731694261910,-500.0,9.794e-05,2,"2024-11-15T18:11:01.910",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342285979,1731694261919,-984.27,9.794e-05,2,"2024-11-15T18:11:01.919",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342285980,1731694261929,-715.51,9.794e-05,2,"2024-11-15T18:11:01.929",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342285981,1731694261939,-500.0,9.794e-05,2,"2024-11-15T18:11:01.939",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342285982,1731694261949,-500.0,9.794e-05,2,"2024-11-15T18:11:01.949",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342285983,1731694261964,-936.56,9.794e-05,2,"2024-11-15T18:11:01.964",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342285984,1731694261983,-500.0,9.794e-05,2,"2024-11-15T18:11:01.983",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342285985,1731694261998,-981.13,9.794e-05,2,"2024-11-15T18:11:01.998",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342285986,1731694262009,-1349.44,9.794e-05,2,"2024-11-15T18:11:02.009",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342285987,1731694262018,-846.22,9.794e-05,2,"2024-11-15T18:11:02.018",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342285988,1731694262027,-500.0,9.794e-05,2,"2024-11-15T18:11:02.027",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342285989,1731694262038,-1443.55,9.794e-05,2,"2024-11-15T18:11:02.038",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342285990,1731694262047,-500.0,9.794e-05,2,"2024-11-15T18:11:02.047",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342285991,1731694262056,-500.0,9.794e-05,2,"2024-11-15T18:11:02.056",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342285992,1731694262066,-1336.28,9.794e-05,2,"2024-11-15T18:11:02.066",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342285993,1731694262076,-1893.62,9.794e-05,2,"2024-11-15T18:11:02.076",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342285994,1731694262086,-500.0,9.794e-05,2,"2024-11-15T18:11:02.086",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342285995,1731694262095,-500.0,9.794e-05,2,"2024-11-15T18:11:02.095",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342285996,1731694262104,-500.0,9.794e-05,2,"2024-11-15T18:11:02.104",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342285997,1731694262113,-922.72,9.794e-05,2,"2024-11-15T18:11:02.113",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342285998,1731694262122,-510.69,9.794e-05,2,"2024-11-15T18:11:02.122",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342285999,1731694262133,-743.66,9.794e-05,2,"2024-11-15T18:11:02.133",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342286000,1731694262144,-500.0,9.794e-05,2,"2024-11-15T18:11:02.144",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342286001,1731694262154,-590.4,9.794e-05,2,"2024-11-15T18:11:02.154",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342286002,1731694262163,-5034.75,9.794e-05,2,"2024-11-15T18:11:02.163",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342286003,1731694262173,-500.0,9.794e-05,2,"2024-11-15T18:11:02.173",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342286004,1731694262183,-510.98,9.794e-05,2,"2024-11-15T18:11:02.183",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342286005,1731694262193,-822.53,9.794e-05,2,"2024-11-15T18:11:02.193",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342286006,1731694262202,-500.0,9.794e-05,2,"2024-11-15T18:11:02.202",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342286007,1731694262211,-500.0,9.794e-05,2,"2024-11-15T18:11:02.211",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342286008,1731694262220,-500.0,9.794e-05,2,"2024-11-15T18:11:02.220",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342286009,1731694262229,-718.38,9.794e-05,2,"2024-11-15T18:11:02.229",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342286010,1731694262238,-534.06804564,9.794e-05,2,"2024-11-15T18:11:02.238",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342286011,1731694262247,-500.0,9.794e-05,2,"2024-11-15T18:11:02.247",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342286012,1731694262256,-500.0,9.794e-05,2,"2024-11-15T18:11:02.256",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342286013,1731694262265,-569.69,9.794e-05,2,"2024-11-15T18:11:02.265",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342286014,1731694262274,-4448.35,9.794e-05,2,"2024-11-15T18:11:02.274",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342286015,1731694262284,-500.0,9.794e-05,2,"2024-11-15T18:11:02.284",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342286016,1731694262293,-500.0,9.794e-05,2,"2024-11-15T18:11:02.293",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342286017,1731694262302,-300.0,9.794e-05,2,"2024-11-15T18:11:02.302",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342286018,1731694262312,-1150.64,9.794e-05,2,"2024-11-15T18:11:02.312",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342286019,1731694262321,-1411.22,9.794e-05,2,"2024-11-15T18:11:02.321",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342286020,1731694262330,-500.0,9.794e-05,2,"2024-11-15T18:11:02.330",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342286021,1731694262339,-500.0,9.794e-05,2,"2024-11-15T18:11:02.339",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342286022,1731694262349,-500.0,9.794e-05,2,"2024-11-15T18:11:02.349",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342286023,1731694262357,-500.0,9.794e-05,2,"2024-11-15T18:11:02.357",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342286024,1731694262366,-1328.57,9.794e-05,2,"2024-11-15T18:11:02.366",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342286025,1731694262376,-1041.05,9.794e-05,2,"2024-11-15T18:11:02.376",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342286026,1731694262384,-500.0,9.794e-05,2,"2024-11-15T18:11:02.384",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342286027,1731694262393,-1621.69,9.794e-05,2,"2024-11-15T18:11:02.393",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342286028,1731694262402,-463.48720713,9.794e-05,2,"2024-11-15T18:11:02.402",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342286029,1731694262411,-929.47,9.794e-05,2,"2024-11-15T18:11:02.411",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342286030,1731694262420,-500.0,9.794e-05,2,"2024-11-15T18:11:02.420",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342286031,1731694262429,-500.0,9.794e-05,2,"2024-11-15T18:11:02.429",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342286032,1731694262438,-2209.9,9.794e-05,2,"2024-11-15T18:11:02.438",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342286033,1731694262447,-3512.82,9.794e-05,2,"2024-11-15T18:11:02.447",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342286034,1731694262455,-574.25,9.794e-05,2,"2024-11-15T18:11:02.455",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342286035,1731694262464,-500.0,9.794e-05,2,"2024-11-15T18:11:02.464",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342286036,1731694262474,-500.0,9.794e-05,2,"2024-11-15T18:11:02.474",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342286037,1731694262482,-500.0,9.794e-05,2,"2024-11-15T18:11:02.482",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342286038,1731694262492,-570.65,9.794e-05,2,"2024-11-15T18:11:02.492",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342286039,1731694262501,-500.0,9.794e-05,2,"2024-11-15T18:11:02.501",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342286040,1731694262510,-500.0,9.794e-05,2,"2024-11-15T18:11:02.510",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342286041,1731694262519,-500.0,9.794e-05,2,"2024-11-15T18:11:02.519",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342286042,1731694262527,-500.0,9.794e-05,2,"2024-11-15T18:11:02.527",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342286043,1731694262537,-3134.84,9.794e-05,2,"2024-11-15T18:11:02.537",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342286044,1731694262546,-2602.02,9.794e-05,2,"2024-11-15T18:11:02.546",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342286045,1731694262556,-836.72,9.794e-05,2,"2024-11-15T18:11:02.556",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342286046,1731694262565,-500.0,9.794e-05,2,"2024-11-15T18:11:02.565",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342286047,1731694262574,-800.1,9.794e-05,2,"2024-11-15T18:11:02.574",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342286048,1731694262583,-537.66,9.794e-05,2,"2024-11-15T18:11:02.583",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342286049,1731694262593,-615.49,9.794e-05,2,"2024-11-15T18:11:02.593",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342286050,1731694262602,-500.0,9.794e-05,2,"2024-11-15T18:11:02.602",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342286051,1731694262612,-2180.89,9.794e-05,2,"2024-11-15T18:11:02.612",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342286052,1731694262622,-513.01,9.794e-05,2,"2024-11-15T18:11:02.622",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342286053,1731694262631,-924.06,9.794e-05,2,"2024-11-15T18:11:02.631",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342286054,1731694262641,-500.0,9.794e-05,2,"2024-11-15T18:11:02.641",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342286055,1731694262650,-927.5,9.794e-05,2,"2024-11-15T18:11:02.650",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342286056,1731694262659,-1026.64,9.794e-05,2,"2024-11-15T18:11:02.659",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342286057,1731694262668,-500.0,9.794e-05,2,"2024-11-15T18:11:02.668",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342286058,1731694262678,-500.0,9.794e-05,2,"2024-11-15T18:11:02.678",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342286059,1731694262687,-500.0,9.794e-05,2,"2024-11-15T18:11:02.687",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342286060,1731694262696,-943.65,9.794e-05,2,"2024-11-15T18:11:02.696",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342286061,1731694262705,-500.0,9.794e-05,2,"2024-11-15T18:11:02.705",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342286062,1731694262714,-500.0,9.794e-05,2,"2024-11-15T18:11:02.714",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342286063,1731694262723,-500.0,9.794e-05,2,"2024-11-15T18:11:02.723",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342286064,1731694262733,-500.0,9.794e-05,2,"2024-11-15T18:11:02.733",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342286065,1731694262742,-1998.77,9.794e-05,2,"2024-11-15T18:11:02.742",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342286066,1731694262751,-500.0,9.794e-05,2,"2024-11-15T18:11:02.751",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342286067,1731694262760,-500.0,9.794e-05,2,"2024-11-15T18:11:02.760",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342286068,1731694262769,-784.25,9.794e-05,2,"2024-11-15T18:11:02.769",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342286069,1731694262779,-500.0,9.794e-05,2,"2024-11-15T18:11:02.779",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342286070,1731694262789,-500.0,9.794e-05,2,"2024-11-15T18:11:02.789",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342286071,1731694262799,-1352.86,9.794e-05,2,"2024-11-15T18:11:02.799",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342286072,1731694262809,-529.99,9.794e-05,2,"2024-11-15T18:11:02.809",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342286073,1731694262818,-516.86,9.794e-05,2,"2024-11-15T18:11:02.818",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342286074,1731694262827,-500.0,9.794e-05,2,"2024-11-15T18:11:02.827",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342286075,1731694262837,-500.0,9.794e-05,2,"2024-11-15T18:11:02.837",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342286076,1731694262846,-568.46,9.794e-05,2,"2024-11-15T18:11:02.846",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342286077,1731694262856,-500.0,9.794e-05,2,"2024-11-15T18:11:02.856",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342286078,1731694262865,-500.0,9.794e-05,2,"2024-11-15T18:11:02.865",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342286079,1731694262875,-500.0,9.794e-05,2,"2024-11-15T18:11:02.875",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342286080,1731694262883,-500.0,9.794e-05,2,"2024-11-15T18:11:02.883",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342286081,1731694262892,-526.46,9.794e-05,2,"2024-11-15T18:11:02.892",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342286082,1731694262901,-723.07,9.794e-05,2,"2024-11-15T18:11:02.901",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342286083,1731694262910,-500.0,9.794e-05,2,"2024-11-15T18:11:02.910",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342286084,1731694262919,-594.49,9.794e-05,2,"2024-11-15T18:11:02.919",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342286085,1731694262928,-500.0,9.794e-05,2,"2024-11-15T18:11:02.928",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342286086,1731694262937,-500.0,9.794e-05,2,"2024-11-15T18:11:02.937",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342286087,1731694262946,-500.0,9.794e-05,2,"2024-11-15T18:11:02.946",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342286088,1731694262956,-500.0,9.794e-05,2,"2024-11-15T18:11:02.956",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342286089,1731694262967,-500.0,9.794e-05,2,"2024-11-15T18:11:02.967",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342286090,1731694262976,-507.94771266,9.794e-05,2,"2024-11-15T18:11:02.976",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342286091,1731694262986,-1131.47,9.794e-05,2,"2024-11-15T18:11:02.986",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342286092,1731694262995,-1384.55,9.794e-05,2,"2024-11-15T18:11:02.995",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342286093,1731694263004,-502.6211069,9.794e-05,2,"2024-11-15T18:11:03.004",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342286094,1731694263014,-500.0,9.794e-05,2,"2024-11-15T18:11:03.014",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342286095,1731694263023,-500.0,9.794e-05,2,"2024-11-15T18:11:03.023",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342286096,1731694263033,-1764.81,9.794e-05,2,"2024-11-15T18:11:03.033",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342286097,1731694263044,-845.94,9.794e-05,2,"2024-11-15T18:11:03.044",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342286098,1731694263053,-500.0,9.794e-05,2,"2024-11-15T18:11:03.053",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342286099,1731694263062,-626.1,9.794e-05,2,"2024-11-15T18:11:03.062",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342286100,1731694263073,-1041.5,9.794e-05,2,"2024-11-15T18:11:03.073",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342286101,1731694263082,-500.0,9.794e-05,2,"2024-11-15T18:11:03.082",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342286102,1731694263092,-500.0,9.794e-05,2,"2024-11-15T18:11:03.092",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342286103,1731694263103,-500.0,9.794e-05,2,"2024-11-15T18:11:03.103",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342286104,1731694263112,-563.49,9.794e-05,2,"2024-11-15T18:11:03.112",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342286105,1731694263121,-667.51,9.794e-05,2,"2024-11-15T18:11:03.121",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342286106,1731694263132,-661.01,9.794e-05,2,"2024-11-15T18:11:03.132",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342286107,1731694263142,-500.0,9.794e-05,2,"2024-11-15T18:11:03.142",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342286108,1731694263152,-500.0,9.794e-05,2,"2024-11-15T18:11:03.152",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342286109,1731694263162,-500.0,9.794e-05,2,"2024-11-15T18:11:03.162",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342286110,1731694263172,-500.0,9.794e-05,2,"2024-11-15T18:11:03.172",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342286111,1731694263182,-500.0,9.794e-05,2,"2024-11-15T18:11:03.182",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342286112,1731694263192,-500.0,9.794e-05,2,"2024-11-15T18:11:03.192",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342286113,1731694263202,-2467.95,9.794e-05,2,"2024-11-15T18:11:03.202",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342286114,1731694263211,-500.0,9.794e-05,2,"2024-11-15T18:11:03.211",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342286115,1731694263220,-1238.12,9.794e-05,2,"2024-11-15T18:11:03.220",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342286116,1731694263230,-538.44,9.794e-05,2,"2024-11-15T18:11:03.230",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342286117,1731694263239,-500.0,9.794e-05,2,"2024-11-15T18:11:03.239",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342286118,1731694263249,-500.0,9.794e-05,2,"2024-11-15T18:11:03.249",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342286119,1731694263258,-1549.03,9.794e-05,2,"2024-11-15T18:11:03.258",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342286120,1731694263268,-1166.81,9.794e-05,2,"2024-11-15T18:11:03.268",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342286121,1731694263277,-500.0,9.794e-05,2,"2024-11-15T18:11:03.277",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342286122,1731694263287,-207.54,9.794e-05,2,"2024-11-15T18:11:03.287",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342286123,1731694263297,-500.0,9.794e-05,2,"2024-11-15T18:11:03.297",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342286124,1731694263308,-529.58118002,9.794e-05,2,"2024-11-15T18:11:03.308",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342286125,1731694263318,-500.0,9.794e-05,2,"2024-11-15T18:11:03.318",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342286126,1731694263327,-1858.75,9.794e-05,2,"2024-11-15T18:11:03.327",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342286127,1731694263337,-500.0,9.794e-05,2,"2024-11-15T18:11:03.337",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342286128,1731694263347,-1115.63,9.794e-05,2,"2024-11-15T18:11:03.347",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342286129,1731694263357,-500.0,9.794e-05,2,"2024-11-15T18:11:03.357",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342286130,1731694263366,-500.0,9.794e-05,2,"2024-11-15T18:11:03.366",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342286131,1731694263376,-609.85,9.794e-05,2,"2024-11-15T18:11:03.376",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342286132,1731694263385,-500.0,9.794e-05,2,"2024-11-15T18:11:03.385",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342286133,1731694263394,-870.93,9.794e-05,2,"2024-11-15T18:11:03.394",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342286134,1731694263403,-602.32785507,9.794e-05,2,"2024-11-15T18:11:03.403",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342286135,1731694263412,-856.18,9.794e-05,2,"2024-11-15T18:11:03.412",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342286136,1731694263422,-1026.62,9.794e-05,2,"2024-11-15T18:11:03.422",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342286137,1731694263431,-500.0,9.794e-05,2,"2024-11-15T18:11:03.431",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342286138,1731694263440,-894.3,9.794e-05,2,"2024-11-15T18:11:03.440",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342286139,1731694263449,-5911.09,9.794e-05,2,"2024-11-15T18:11:03.449",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342286140,1731694263458,-628.6,9.794e-05,2,"2024-11-15T18:11:03.458",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342286141,1731694263468,-1501.77,9.794e-05,2,"2024-11-15T18:11:03.468",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342286142,1731694263477,-1290.18,9.794e-05,2,"2024-11-15T18:11:03.477",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342286143,1731694263487,-500.0,9.794e-05,2,"2024-11-15T18:11:03.487",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342286144,1731694263496,-641.07,9.794e-05,2,"2024-11-15T18:11:03.496",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342286145,1731694263505,-500.0,9.794e-05,2,"2024-11-15T18:11:03.505",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342286146,1731694263514,-500.0,9.794e-05,2,"2024-11-15T18:11:03.514",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342286147,1731694263523,-500.0,9.794e-05,2,"2024-11-15T18:11:03.523",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342286148,1731694263533,-528.29739808,9.794e-05,2,"2024-11-15T18:11:03.533",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342286149,1731694263543,-500.0,9.794e-05,2,"2024-11-15T18:11:03.543",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342286150,1731694263552,-500.0,9.794e-05,2,"2024-11-15T18:11:03.552",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342286151,1731694263562,-500.0,9.794e-05,2,"2024-11-15T18:11:03.562",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342286152,1731694263572,-500.0,9.794e-05,2,"2024-11-15T18:11:03.572",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342286153,1731694263581,-687.53,9.794e-05,2,"2024-11-15T18:11:03.581",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342286154,1731694263590,-500.0,9.794e-05,2,"2024-11-15T18:11:03.590",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342286155,1731694263599,-500.0,9.794e-05,2,"2024-11-15T18:11:03.599",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342286156,1731694263609,-2047.35,9.794e-05,2,"2024-11-15T18:11:03.609",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342286157,1731694263619,-2092.61,9.794e-05,2,"2024-11-15T18:11:03.619",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342286158,1731694263628,-500.0,9.794e-05,2,"2024-11-15T18:11:03.628",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342286159,1731694263638,-976.1,9.794e-05,2,"2024-11-15T18:11:03.638",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342286160,1731694263647,-592.92,9.794e-05,2,"2024-11-15T18:11:03.647",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342286161,1731694263657,-500.0,9.794e-05,2,"2024-11-15T18:11:03.657",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342286162,1731694263667,-500.0,9.794e-05,2,"2024-11-15T18:11:03.667",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342286163,1731694263676,-500.0,9.794e-05,2,"2024-11-15T18:11:03.676",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342286164,1731694263686,-500.0,9.794e-05,2,"2024-11-15T18:11:03.686",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342286165,1731694263696,-526.74979261,9.794e-05,2,"2024-11-15T18:11:03.696",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342286166,1731694263706,-500.0,9.794e-05,2,"2024-11-15T18:11:03.706",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342286167,1731694263715,-2064.55,9.794e-05,2,"2024-11-15T18:11:03.715",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342286168,1731694263724,-500.0,9.794e-05,2,"2024-11-15T18:11:03.724",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342286169,1731694263733,-500.0,9.794e-05,2,"2024-11-15T18:11:03.733",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342286170,1731694263743,-1122.03,9.794e-05,2,"2024-11-15T18:11:03.743",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342286171,1731694263752,-500.0,9.794e-05,2,"2024-11-15T18:11:03.752",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342286172,1731694263762,-1962.96,9.794e-05,2,"2024-11-15T18:11:03.762",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342286173,1731694263772,-4793.06,9.794e-05,2,"2024-11-15T18:11:03.772",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342286174,1731694263781,-717.57,9.794e-05,2,"2024-11-15T18:11:03.781",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342286175,1731694263793,-1811.8,9.794e-05,2,"2024-11-15T18:11:03.793",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342286176,1731694263803,-1094.39,9.794e-05,2,"2024-11-15T18:11:03.803",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342286177,1731694263812,-500.0,9.794e-05,2,"2024-11-15T18:11:03.812",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342286178,1731694263822,-500.0,9.794e-05,2,"2024-11-15T18:11:03.822",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342286179,1731694263832,-500.0,9.794e-05,2,"2024-11-15T18:11:03.832",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342286180,1731694263841,-500.0,9.794e-05,2,"2024-11-15T18:11:03.841",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342286181,1731694263850,-2429.02,9.794e-05,2,"2024-11-15T18:11:03.850",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342286182,1731694263859,-482.34019395,9.794e-05,2,"2024-11-15T18:11:03.859",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342286183,1731694263868,-575.4,9.794e-05,2,"2024-11-15T18:11:03.868",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342286184,1731694263878,-500.0,9.794e-05,2,"2024-11-15T18:11:03.878",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342286185,1731694263887,-500.0,9.794e-05,2,"2024-11-15T18:11:03.887",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342286186,1731694263896,-5513.04,9.794e-05,2,"2024-11-15T18:11:03.896",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342286187,1731694263906,-500.0,9.794e-05,2,"2024-11-15T18:11:03.906",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342286188,1731694263915,-500.0,9.794e-05,2,"2024-11-15T18:11:03.915",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342286189,1731694263924,-500.0,9.794e-05,2,"2024-11-15T18:11:03.924",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342286190,1731694263934,-390.14698805,9.794e-05,2,"2024-11-15T18:11:03.934",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342286191,1731694263943,-548.5,9.794e-05,2,"2024-11-15T18:11:03.943",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342286192,1731694263952,-996.71,9.794e-05,2,"2024-11-15T18:11:03.952",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342286193,1731694263964,-500.0,9.794e-05,2,"2024-11-15T18:11:03.964",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342286194,1731694263974,-576.82,9.794e-05,2,"2024-11-15T18:11:03.974",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342286195,1731694263983,-500.0,9.794e-05,2,"2024-11-15T18:11:03.983",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342286196,1731694263993,-500.0,9.794e-05,2,"2024-11-15T18:11:03.993",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342286197,1731694264002,-724.49,9.794e-05,2,"2024-11-15T18:11:04.002",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342286198,1731694264013,-500.0,9.794e-05,2,"2024-11-15T18:11:04.013",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342286199,1731694264023,-500.0,9.794e-05,2,"2024-11-15T18:11:04.023",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342286200,1731694264032,-500.0,9.794e-05,2,"2024-11-15T18:11:04.032",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342286201,1731694264045,-500.0,9.794e-05,2,"2024-11-15T18:11:04.045",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342286202,1731694264055,-500.0,9.794e-05,2,"2024-11-15T18:11:04.055",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342286203,1731694264064,-803.24,9.794e-05,2,"2024-11-15T18:11:04.064",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342286204,1731694264073,-500.0,9.794e-05,2,"2024-11-15T18:11:04.073",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342286205,1731694264083,-500.0,9.794e-05,2,"2024-11-15T18:11:04.083",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342286206,1731694264092,-500.0,9.794e-05,2,"2024-11-15T18:11:04.092",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342286207,1731694264102,-500.0,9.794e-05,2,"2024-11-15T18:11:04.102",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342286208,1731694264112,-584.3,9.794e-05,2,"2024-11-15T18:11:04.112",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342286209,1731694264122,-500.0,9.794e-05,2,"2024-11-15T18:11:04.122",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342286210,1731694264131,-500.0,9.794e-05,2,"2024-11-15T18:11:04.131",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342286211,1731694264141,-500.0,9.794e-05,2,"2024-11-15T18:11:04.141",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342286212,1731694264150,-726.77,9.794e-05,2,"2024-11-15T18:11:04.150",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342286213,1731694264160,-6365.68,9.794e-05,2,"2024-11-15T18:11:04.160",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342286214,1731694264171,-1930.36,9.794e-05,2,"2024-11-15T18:11:04.171",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342286215,1731694264180,-178.24177761,9.794e-05,2,"2024-11-15T18:11:04.180",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342286216,1731694264190,-608.92,9.794e-05,2,"2024-11-15T18:11:04.190",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342286217,1731694264200,-4090.82,9.794e-05,2,"2024-11-15T18:11:04.200",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342286218,1731694264209,-460.39056046,9.794e-05,2,"2024-11-15T18:11:04.209",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342286219,1731694264219,-2963.35,9.794e-05,2,"2024-11-15T18:11:04.219",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342286220,1731694264228,-656.86,9.794e-05,2,"2024-11-15T18:11:04.228",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342286221,1731694264238,-500.0,9.794e-05,2,"2024-11-15T18:11:04.238",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342286222,1731694264247,-500.0,9.794e-05,2,"2024-11-15T18:11:04.247",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342286223,1731694264256,-394.33708639,9.794e-05,2,"2024-11-15T18:11:04.256",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342286224,1731694264265,-2966.56,9.794e-05,2,"2024-11-15T18:11:04.265",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342286225,1731694264274,-661.07,9.794e-05,2,"2024-11-15T18:11:04.274",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342286226,1731694264284,-500.0,9.794e-05,2,"2024-11-15T18:11:04.284",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342286227,1731694264294,-1035.76,9.794e-05,2,"2024-11-15T18:11:04.294",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342286228,1731694264304,-732.38,9.794e-05,2,"2024-11-15T18:11:04.304",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342286229,1731694264313,-500.0,9.794e-05,2,"2024-11-15T18:11:04.313",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342286230,1731694264322,-920.5,9.794e-05,2,"2024-11-15T18:11:04.322",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342286231,1731694264331,-500.0,9.794e-05,2,"2024-11-15T18:11:04.331",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342286232,1731694264341,-742.47,9.794e-05,2,"2024-11-15T18:11:04.341",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342286233,1731694264350,-500.0,9.794e-05,2,"2024-11-15T18:11:04.350",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342286234,1731694264359,-1555.34,9.794e-05,2,"2024-11-15T18:11:04.359",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342286235,1731694264368,-500.0,9.794e-05,2,"2024-11-15T18:11:04.368",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342286236,1731694264377,-1001.64,9.794e-05,2,"2024-11-15T18:11:04.377",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342286237,1731694264386,-500.0,9.794e-05,2,"2024-11-15T18:11:04.386",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342286238,1731694264395,-500.0,9.794e-05,2,"2024-11-15T18:11:04.395",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342286239,1731694264404,-1356.87,9.794e-05,2,"2024-11-15T18:11:04.404",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342286240,1731694264414,-500.0,9.794e-05,2,"2024-11-15T18:11:04.414",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342286241,1731694264423,-500.0,9.794e-05,2,"2024-11-15T18:11:04.423",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342286242,1731694264432,-1788.75,9.794e-05,2,"2024-11-15T18:11:04.432",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342286243,1731694264442,-613.3,9.794e-05,2,"2024-11-15T18:11:04.442",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342286244,1731694264451,-5604.37,9.794e-05,2,"2024-11-15T18:11:04.451",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342286245,1731694264460,-500.0,9.794e-05,2,"2024-11-15T18:11:04.460",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342286246,1731694264469,-566.14,9.794e-05,2,"2024-11-15T18:11:04.469",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342286247,1731694264479,-1598.21,9.794e-05,2,"2024-11-15T18:11:04.479",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342286248,1731694264488,-684.01,9.794e-05,2,"2024-11-15T18:11:04.488",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342286249,1731694264498,-859.06,9.794e-05,2,"2024-11-15T18:11:04.498",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342286250,1731694264507,-545.13437539,9.794e-05,2,"2024-11-15T18:11:04.507",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342286251,1731694264517,-500.0,9.794e-05,2,"2024-11-15T18:11:04.517",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342286252,1731694264527,-500.0,9.794e-05,2,"2024-11-15T18:11:04.527",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342286253,1731694264537,-500.0,9.794e-05,2,"2024-11-15T18:11:04.537",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342286254,1731694264547,-500.0,9.794e-05,2,"2024-11-15T18:11:04.547",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342286255,1731694264557,-27914.34,9.794e-05,2,"2024-11-15T18:11:04.557",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342286256,1731694264567,-500.0,9.794e-05,2,"2024-11-15T18:11:04.567",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342286257,1731694264576,-675.99,9.794e-05,2,"2024-11-15T18:11:04.576",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342286258,1731694264585,-3048.91,9.794e-05,2,"2024-11-15T18:11:04.585",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342286259,1731694264594,-3716.09,9.794e-05,2,"2024-11-15T18:11:04.594",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342286260,1731694264604,-500.0,9.794e-05,2,"2024-11-15T18:11:04.604",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342286261,1731694264613,-1903.08,9.794e-05,2,"2024-11-15T18:11:04.613",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342286262,1731694264622,-1287.98,9.794e-05,2,"2024-11-15T18:11:04.622",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342286263,1731694264631,-572.97,9.794e-05,2,"2024-11-15T18:11:04.631",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342286264,1731694264641,-500.0,9.794e-05,2,"2024-11-15T18:11:04.641",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342286265,1731694264654,-500.0,9.794e-05,2,"2024-11-15T18:11:04.654",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342286266,1731694264665,-500.0,9.794e-05,2,"2024-11-15T18:11:04.665",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342286267,1731694264675,-500.0,9.794e-05,2,"2024-11-15T18:11:04.675",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342286268,1731694264684,-500.0,9.794e-05,2,"2024-11-15T18:11:04.684",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342286269,1731694264695,-749.17,9.794e-05,2,"2024-11-15T18:11:04.695",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342286270,1731694264704,-858.99,9.794e-05,2,"2024-11-15T18:11:04.704",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342286271,1731694264714,-500.0,9.794e-05,2,"2024-11-15T18:11:04.714",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342286272,1731694264724,-1256.42,9.794e-05,2,"2024-11-15T18:11:04.724",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342286273,1731694264733,-500.0,9.794e-05,2,"2024-11-15T18:11:04.733",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342286274,1731694264743,-562.98,9.794e-05,2,"2024-11-15T18:11:04.743",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342286275,1731694264752,-500.0,9.794e-05,2,"2024-11-15T18:11:04.752",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342286276,1731694264762,-500.0,9.794e-05,2,"2024-11-15T18:11:04.762",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342286277,1731694264771,-544.47,9.794e-05,2,"2024-11-15T18:11:04.771",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342286278,1731694264781,-1510.02,9.794e-05,2,"2024-11-15T18:11:04.781",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342286279,1731694264792,-2074.67,9.794e-05,2,"2024-11-15T18:11:04.792",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342286280,1731694264801,-500.0,9.794e-05,2,"2024-11-15T18:11:04.801",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342286281,1731694264810,-500.0,9.794e-05,2,"2024-11-15T18:11:04.810",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342286282,1731694264820,-500.0,9.794e-05,2,"2024-11-15T18:11:04.820",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342286283,1731694264829,-2847.51,9.794e-05,2,"2024-11-15T18:11:04.829",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342286284,1731694264839,-500.0,9.794e-05,2,"2024-11-15T18:11:04.839",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342286285,1731694264848,-982.65,9.794e-05,2,"2024-11-15T18:11:04.848",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342286286,1731694264858,-1580.95,9.794e-05,2,"2024-11-15T18:11:04.858",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342286287,1731694264867,-793.52,9.794e-05,2,"2024-11-15T18:11:04.867",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342286288,1731694264877,-1398.16,9.794e-05,2,"2024-11-15T18:11:04.877",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342286289,1731694264887,-973.26,9.794e-05,2,"2024-11-15T18:11:04.887",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342286290,1731694264897,-575.21,9.794e-05,2,"2024-11-15T18:11:04.897",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342286291,1731694264906,-500.0,9.794e-05,2,"2024-11-15T18:11:04.906",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342286292,1731694264916,-500.0,9.794e-05,2,"2024-11-15T18:11:04.916",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342286293,1731694264925,-4678.34,9.794e-05,2,"2024-11-15T18:11:04.925",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342286294,1731694264935,-1121.36,9.794e-05,2,"2024-11-15T18:11:04.935",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342286295,1731694264944,-1658.95,9.794e-05,2,"2024-11-15T18:11:04.944",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342286296,1731694264953,-500.0,9.794e-05,2,"2024-11-15T18:11:04.953",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342286297,1731694264967,-2777.64,9.794e-05,2,"2024-11-15T18:11:04.967",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342286298,1731694264976,-500.0,9.794e-05,2,"2024-11-15T18:11:04.976",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342286299,1731694264986,-1637.22,9.794e-05,2,"2024-11-15T18:11:04.986",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342286300,1731694264995,-608.09,9.794e-05,2,"2024-11-15T18:11:04.995",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342286301,1731694265004,-500.0,9.794e-05,2,"2024-11-15T18:11:05.004",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342286302,1731694265014,-945.74,9.794e-05,2,"2024-11-15T18:11:05.014",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342286303,1731694265023,-2472.18,9.794e-05,2,"2024-11-15T18:11:05.023",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342286304,1731694265032,-500.0,9.794e-05,2,"2024-11-15T18:11:05.032",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342286305,1731694265045,-500.0,9.794e-05,2,"2024-11-15T18:11:05.045",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342286306,1731694265055,-500.0,9.794e-05,2,"2024-11-15T18:11:05.055",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342286307,1731694265065,-742.68,9.794e-05,2,"2024-11-15T18:11:05.065",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342286308,1731694265074,-761.57,9.794e-05,2,"2024-11-15T18:11:05.074",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342286309,1731694265083,-2073.68,9.794e-05,2,"2024-11-15T18:11:05.083",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342286310,1731694265092,-500.0,9.794e-05,2,"2024-11-15T18:11:05.092",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342286311,1731694265102,-500.0,9.794e-05,2,"2024-11-15T18:11:05.102",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342286312,1731694265111,-500.0,9.794e-05,2,"2024-11-15T18:11:05.111",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342286313,1731694265120,-1087.19,9.794e-05,2,"2024-11-15T18:11:05.120",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342286314,1731694265129,-500.0,9.794e-05,2,"2024-11-15T18:11:05.129",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342286315,1731694265138,-617.16,9.794e-05,2,"2024-11-15T18:11:05.138",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342286316,1731694265148,-500.0,9.794e-05,2,"2024-11-15T18:11:05.148",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342286317,1731694265158,-500.0,9.794e-05,2,"2024-11-15T18:11:05.158",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342286318,1731694265167,-500.0,9.794e-05,2,"2024-11-15T18:11:05.167",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342286319,1731694265177,-1231.41,9.794e-05,2,"2024-11-15T18:11:05.177",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342286320,1731694265186,-543.87,9.794e-05,2,"2024-11-15T18:11:05.186",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342286321,1731694265196,-500.0,9.794e-05,2,"2024-11-15T18:11:05.196",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342286322,1731694265205,-1107.14,9.794e-05,2,"2024-11-15T18:11:05.205",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342286323,1731694265215,-500.0,9.794e-05,2,"2024-11-15T18:11:05.215",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342286324,1731694265225,-2544.2,9.794e-05,2,"2024-11-15T18:11:05.225",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342286325,1731694265235,-151.08455704,9.794e-05,2,"2024-11-15T18:11:05.235",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342286326,1731694265244,-500.0,9.794e-05,2,"2024-11-15T18:11:05.244",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342286327,1731694265254,-563.0,9.794e-05,2,"2024-11-15T18:11:05.254",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342286328,1731694265264,-1099.06,9.794e-05,2,"2024-11-15T18:11:05.264",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342286329,1731694265275,-500.0,9.794e-05,2,"2024-11-15T18:11:05.275",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342286330,1731694265285,-500.0,9.794e-05,2,"2024-11-15T18:11:05.285",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342286331,1731694265295,-500.0,9.794e-05,2,"2024-11-15T18:11:05.295",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342286332,1731694265305,-3531.55,9.794e-05,2,"2024-11-15T18:11:05.305",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342286333,1731694265315,-500.0,9.794e-05,2,"2024-11-15T18:11:05.315",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342286334,1731694265325,-500.0,9.794e-05,2,"2024-11-15T18:11:05.325",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342286335,1731694265335,-500.0,9.794e-05,2,"2024-11-15T18:11:05.335",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342286336,1731694265345,-500.0,9.794e-05,2,"2024-11-15T18:11:05.345",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342286337,1731694265354,-500.0,9.794e-05,2,"2024-11-15T18:11:05.354",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342286338,1731694265364,-3294.6,9.794e-05,2,"2024-11-15T18:11:05.364",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342286339,1731694265374,-500.0,9.794e-05,2,"2024-11-15T18:11:05.374",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342286340,1731694265383,-500.0,9.794e-05,2,"2024-11-15T18:11:05.383",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342286341,1731694265393,-500.0,9.794e-05,2,"2024-11-15T18:11:05.393",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342286342,1731694265402,-500.0,9.794e-05,2,"2024-11-15T18:11:05.402",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342286343,1731694265411,-965.19,9.794e-05,2,"2024-11-15T18:11:05.411",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342286344,1731694265420,-500.0,9.794e-05,2,"2024-11-15T18:11:05.420",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342286345,1731694265430,-2427.28,9.794e-05,2,"2024-11-15T18:11:05.430",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342286346,1731694265439,-2190.64,9.794e-05,2,"2024-11-15T18:11:05.439",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342286347,1731694265448,-1552.64,9.794e-05,2,"2024-11-15T18:11:05.448",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342286348,1731694265457,-500.0,9.794e-05,2,"2024-11-15T18:11:05.457",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342286349,1731694265467,-341.14453545,9.794e-05,2,"2024-11-15T18:11:05.467",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342286350,1731694265602,-500.0,9.794e-05,2,"2024-11-15T18:11:05.602",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342286351,1731694265612,-1366.19,9.794e-05,2,"2024-11-15T18:11:05.612",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342286352,1731694265621,-1068.7,9.794e-05,2,"2024-11-15T18:11:05.621",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342286353,1731694265631,-588.38,9.794e-05,2,"2024-11-15T18:11:05.631",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342286354,1731694265640,-500.0,9.794e-05,2,"2024-11-15T18:11:05.640",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342286355,1731694265649,-1613.92,9.794e-05,2,"2024-11-15T18:11:05.649",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342286356,1731694265658,-862.18,9.794e-05,2,"2024-11-15T18:11:05.658",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342286357,1731694265667,-500.0,9.794e-05,2,"2024-11-15T18:11:05.667",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342286358,1731694265677,-556.68,9.794e-05,2,"2024-11-15T18:11:05.677",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342286359,1731694265686,-500.0,9.794e-05,2,"2024-11-15T18:11:05.686",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342286360,1731694265696,-1917.6,9.794e-05,2,"2024-11-15T18:11:05.696",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342286361,1731694265706,-736.05,9.794e-05,2,"2024-11-15T18:11:05.706",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342286362,1731694265715,-500.0,9.794e-05,2,"2024-11-15T18:11:05.715",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342286363,1731694265724,-500.0,9.794e-05,2,"2024-11-15T18:11:05.724",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342286364,1731694265733,-3058.28,9.794e-05,2,"2024-11-15T18:11:05.733",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342286365,1731694265742,-500.0,9.794e-05,2,"2024-11-15T18:11:05.742",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342286366,1731694265751,-500.0,9.794e-05,2,"2024-11-15T18:11:05.751",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342286367,1731694265761,-500.0,9.794e-05,2,"2024-11-15T18:11:05.761",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342286368,1731694265770,-500.0,9.794e-05,2,"2024-11-15T18:11:05.770",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342286369,1731694265779,-616.35,9.794e-05,2,"2024-11-15T18:11:05.779",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342286370,1731694265789,-1345.85,9.794e-05,2,"2024-11-15T18:11:05.789",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342286371,1731694265798,-500.0,9.794e-05,2,"2024-11-15T18:11:05.798",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342286372,1731694265808,-500.0,9.794e-05,2,"2024-11-15T18:11:05.808",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342286373,1731694265818,-500.0,9.794e-05,2,"2024-11-15T18:11:05.818",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342286374,1731694265827,-4078.51,9.794e-05,2,"2024-11-15T18:11:05.827",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342286375,1731694265836,-500.0,9.794e-05,2,"2024-11-15T18:11:05.836",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342286376,1731694265846,-1395.4,9.794e-05,2,"2024-11-15T18:11:05.846",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342286377,1731694265856,-532.18306443,9.794e-05,2,"2024-11-15T18:11:05.856",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342286378,1731694265867,-500.0,9.794e-05,2,"2024-11-15T18:11:05.867",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342286379,1731694265876,-534.78,9.794e-05,2,"2024-11-15T18:11:05.876",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342286380,1731694265886,-500.0,9.794e-05,2,"2024-11-15T18:11:05.886",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342286381,1731694265898,-500.0,9.794e-05,2,"2024-11-15T18:11:05.898",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342286382,1731694265907,-500.0,9.794e-05,2,"2024-11-15T18:11:05.907",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342286383,1731694265917,-713.44,9.794e-05,2,"2024-11-15T18:11:05.917",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342286384,1731694265927,-836.25,9.794e-05,2,"2024-11-15T18:11:05.927",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342286385,1731694265937,-1350.58,9.794e-05,2,"2024-11-15T18:11:05.937",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342286386,1731694265947,-13327.05,9.794e-05,2,"2024-11-15T18:11:05.947",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342286387,1731694265958,-586.79,9.794e-05,2,"2024-11-15T18:11:05.958",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342286388,1731694265971,-983.62,9.794e-05,2,"2024-11-15T18:11:05.971",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342286389,1731694265981,-554.64,9.794e-05,2,"2024-11-15T18:11:05.981",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342286390,1731694265990,-1577.93,9.794e-05,2,"2024-11-15T18:11:05.990",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342286391,1731694266000,-500.0,9.794e-05,2,"2024-11-15T18:11:06.000",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342286392,1731694266015,-504.75,9.794e-05,2,"2024-11-15T18:11:06.015",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342286393,1731694266025,-4119.01,9.794e-05,2,"2024-11-15T18:11:06.025",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342286394,1731694266036,-1186.42,9.794e-05,2,"2024-11-15T18:11:06.036",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342286395,1731694266048,-926.9,9.794e-05,2,"2024-11-15T18:11:06.048",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342286396,1731694266058,-191.92852926,9.794e-05,2,"2024-11-15T18:11:06.058",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342286397,1731694266069,-820.01,9.794e-05,2,"2024-11-15T18:11:06.069",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342286398,1731694266079,-500.0,9.794e-05,2,"2024-11-15T18:11:06.079",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342286399,1731694266090,-500.0,9.794e-05,2,"2024-11-15T18:11:06.090",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342286400,1731694266100,-500.0,9.794e-05,2,"2024-11-15T18:11:06.100",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342286401,1731694266110,-4830.99,9.794e-05,2,"2024-11-15T18:11:06.110",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342286402,1731694266121,-640.9,9.794e-05,2,"2024-11-15T18:11:06.121",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342286403,1731694266131,-500.0,9.794e-05,2,"2024-11-15T18:11:06.131",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342286404,1731694266143,-500.0,9.794e-05,2,"2024-11-15T18:11:06.143",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342286405,1731694266153,-1214.64,9.794e-05,2,"2024-11-15T18:11:06.153",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342286406,1731694266164,-500.0,9.794e-05,2,"2024-11-15T18:11:06.164",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342286407,1731694266175,-500.0,9.794e-05,2,"2024-11-15T18:11:06.175",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342286408,1731694266185,-500.0,9.794e-05,2,"2024-11-15T18:11:06.185",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342286409,1731694266195,-500.0,9.794e-05,2,"2024-11-15T18:11:06.195",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342286410,1731694266205,-500.0,9.794e-05,2,"2024-11-15T18:11:06.205",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342286411,1731694266215,-500.0,9.794e-05,2,"2024-11-15T18:11:06.215",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342286412,1731694266225,-500.0,9.794e-05,2,"2024-11-15T18:11:06.225",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342286413,1731694266235,-3074.17,9.794e-05,2,"2024-11-15T18:11:06.235",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342286414,1731694266246,-1482.6,9.794e-05,2,"2024-11-15T18:11:06.246",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342286415,1731694266255,-1100.45,9.794e-05,2,"2024-11-15T18:11:06.255",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342286416,1731694266265,-500.0,9.794e-05,2,"2024-11-15T18:11:06.265",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342286417,1731694266275,-855.59,9.794e-05,2,"2024-11-15T18:11:06.275",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342286418,1731694266286,-500.0,9.794e-05,2,"2024-11-15T18:11:06.286",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342286419,1731694266296,-879.08,9.794e-05,2,"2024-11-15T18:11:06.296",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342286420,1731694266306,-500.0,9.794e-05,2,"2024-11-15T18:11:06.306",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342286421,1731694266316,-500.0,9.794e-05,2,"2024-11-15T18:11:06.316",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342286422,1731694266326,-1020.8,9.794e-05,2,"2024-11-15T18:11:06.326",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342286423,1731694266337,-500.0,9.794e-05,2,"2024-11-15T18:11:06.337",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342286424,1731694266347,-500.0,9.794e-05,2,"2024-11-15T18:11:06.347",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342286425,1731694266358,-500.0,9.794e-05,2,"2024-11-15T18:11:06.358",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342286426,1731694266368,-500.0,9.794e-05,2,"2024-11-15T18:11:06.368",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342286427,1731694266379,-1908.07,9.794e-05,2,"2024-11-15T18:11:06.379",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342286428,1731694266389,-500.0,9.794e-05,2,"2024-11-15T18:11:06.389",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342286429,1731694266398,-1382.63,9.794e-05,2,"2024-11-15T18:11:06.398",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342286430,1731694266408,-500.0,9.794e-05,2,"2024-11-15T18:11:06.408",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342286431,1731694266418,-500.0,9.794e-05,2,"2024-11-15T18:11:06.418",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342286432,1731694266428,-500.0,9.794e-05,2,"2024-11-15T18:11:06.428",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342286433,1731694266438,-1292.91,9.794e-05,2,"2024-11-15T18:11:06.438",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342286434,1731694266447,-1931.56,9.794e-05,2,"2024-11-15T18:11:06.447",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342286435,1731694266457,-500.0,9.794e-05,2,"2024-11-15T18:11:06.457",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342286436,1731694266467,-500.0,9.794e-05,2,"2024-11-15T18:11:06.467",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342286437,1731694266477,-663.56,9.794e-05,2,"2024-11-15T18:11:06.477",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342286438,1731694266487,-1022.4,9.794e-05,2,"2024-11-15T18:11:06.487",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342286439,1731694266497,-550.27,9.794e-05,2,"2024-11-15T18:11:06.497",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342286440,1731694266506,-500.0,9.794e-05,2,"2024-11-15T18:11:06.506",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342286441,1731694266516,-500.0,9.794e-05,2,"2024-11-15T18:11:06.516",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342286442,1731694266526,-500.0,9.794e-05,2,"2024-11-15T18:11:06.526",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342286443,1731694266537,-1470.93,9.794e-05,2,"2024-11-15T18:11:06.537",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342286444,1731694266546,-500.0,9.794e-05,2,"2024-11-15T18:11:06.546",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342286445,1731694266556,-681.85,9.794e-05,2,"2024-11-15T18:11:06.556",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342286446,1731694266566,-3295.15,9.794e-05,2,"2024-11-15T18:11:06.566",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342286447,1731694266576,-2363.83,9.794e-05,2,"2024-11-15T18:11:06.576",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342286448,1731694266585,-500.0,9.794e-05,2,"2024-11-15T18:11:06.585",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342286449,1731694266595,-173.65313099,9.794e-05,2,"2024-11-15T18:11:06.595",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342286450,1731694266605,-500.0,9.794e-05,2,"2024-11-15T18:11:06.605",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342286451,1731694266615,-652.61,9.794e-05,2,"2024-11-15T18:11:06.615",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342286452,1731694266624,-823.21,9.794e-05,2,"2024-11-15T18:11:06.624",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342286453,1731694266634,-500.0,9.794e-05,2,"2024-11-15T18:11:06.634",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342286454,1731694266643,-1052.67,9.794e-05,2,"2024-11-15T18:11:06.643",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342286455,1731694266654,-731.29,9.794e-05,2,"2024-11-15T18:11:06.654",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342286456,1731694266664,-2854.94,9.794e-05,2,"2024-11-15T18:11:06.664",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342286457,1731694266674,-817.4,9.794e-05,2,"2024-11-15T18:11:06.674",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342286458,1731694266684,-500.0,9.794e-05,2,"2024-11-15T18:11:06.684",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342286459,1731694266693,-500.0,9.795e-05,2,"2024-11-15T18:11:06.693",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342286460,1731694266703,-692.79,9.795e-05,2,"2024-11-15T18:11:06.703",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342286461,1731694266713,-941.03,9.795e-05,2,"2024-11-15T18:11:06.713",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342286462,1731694266722,-1289.24,9.795e-05,7,"2024-11-15T18:11:06.722",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342286463,1731694266732,-500.0,9.795e-05,2,"2024-11-15T18:11:06.732",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342286464,1731694266741,-500.0,9.795e-05,2,"2024-11-15T18:11:06.741",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342286465,1731694266751,-519.1,9.795e-05,2,"2024-11-15T18:11:06.751",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342286466,1731694266760,-500.0,9.795e-05,2,"2024-11-15T18:11:06.760",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342286467,1731694266771,-500.0,9.795e-05,2,"2024-11-15T18:11:06.771",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342286468,1731694266780,-500.0,9.795e-05,2,"2024-11-15T18:11:06.780",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342286469,1731694266792,-537.84,9.795e-05,2,"2024-11-15T18:11:06.792",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342286470,1731694266802,-680.4,9.795e-05,2,"2024-11-15T18:11:06.802",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342286471,1731694266812,-500.0,9.795e-05,2,"2024-11-15T18:11:06.812",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342286472,1731694266822,-500.0,9.795e-05,2,"2024-11-15T18:11:06.822",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342286473,1731694266832,-500.0,9.795e-05,2,"2024-11-15T18:11:06.832",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342286474,1731694266843,-500.0,9.795e-05,2,"2024-11-15T18:11:06.843",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342286475,1731694266852,-500.0,9.795e-05,2,"2024-11-15T18:11:06.852",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342286476,1731694266862,-500.0,9.795e-05,2,"2024-11-15T18:11:06.862",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342286477,1731694266872,-500.0,9.795e-05,2,"2024-11-15T18:11:06.872",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342286478,1731694266882,-2164.37,9.795e-05,2,"2024-11-15T18:11:06.882",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342286479,1731694266892,-500.0,9.795e-05,2,"2024-11-15T18:11:06.892",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342286480,1731694266902,-771.63,9.795e-05,2,"2024-11-15T18:11:06.902",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342286481,1731694266912,-500.0,9.795e-05,2,"2024-11-15T18:11:06.912",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342286482,1731694266922,-1215.6,9.795e-05,2,"2024-11-15T18:11:06.922",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342286483,1731694266932,-500.0,9.795e-05,2,"2024-11-15T18:11:06.932",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342286484,1731694266942,-605.43,9.795e-05,2,"2024-11-15T18:11:06.942",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342286485,1731694266951,-1591.21,9.795e-05,2,"2024-11-15T18:11:06.951",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342286486,1731694266963,-1475.43,9.795e-05,2,"2024-11-15T18:11:06.963",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342286487,1731694266974,-1098.58,9.795e-05,2,"2024-11-15T18:11:06.974",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342286488,1731694266984,-600.55,9.795e-05,2,"2024-11-15T18:11:06.984",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342286489,1731694266993,-500.0,9.795e-05,2,"2024-11-15T18:11:06.993",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342286490,1731694267003,-500.0,9.795e-05,2,"2024-11-15T18:11:07.003",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342286491,1731694267013,-1892.72,9.795e-05,2,"2024-11-15T18:11:07.013",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342286492,1731694267023,-500.0,9.795e-05,2,"2024-11-15T18:11:07.023",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342286493,1731694267033,-500.0,9.795e-05,2,"2024-11-15T18:11:07.033",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342286494,1731694267046,-500.0,9.795e-05,2,"2024-11-15T18:11:07.046",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342286495,1731694267056,-4043.71,9.795e-05,2,"2024-11-15T18:11:07.056",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342286496,1731694267066,-500.0,9.795e-05,2,"2024-11-15T18:11:07.066",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342286497,1731694267077,-500.0,9.795e-05,2,"2024-11-15T18:11:07.077",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342286498,1731694267087,-500.0,9.795e-05,2,"2024-11-15T18:11:07.087",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342286499,1731694267096,-500.0,9.795e-05,2,"2024-11-15T18:11:07.096",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342286500,1731694267106,-525.85,9.795e-05,2,"2024-11-15T18:11:07.106",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342286501,1731694267116,-350.0,9.795e-05,2,"2024-11-15T18:11:07.116",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342286502,1731694267126,-500.0,9.795e-05,2,"2024-11-15T18:11:07.126",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342286503,1731694267136,-1195.25,9.795e-05,2,"2024-11-15T18:11:07.136",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342286504,1731694267147,-1425.77,9.795e-05,2,"2024-11-15T18:11:07.147",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342286505,1731694267156,-500.0,9.795e-05,2,"2024-11-15T18:11:07.156",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342286506,1731694267166,-500.0,9.795e-05,2,"2024-11-15T18:11:07.166",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342286507,1731694267176,-718.79,9.795e-05,2,"2024-11-15T18:11:07.176",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342286508,1731694267187,-500.0,9.795e-05,2,"2024-11-15T18:11:07.187",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342286509,1731694267197,-2302.68,9.795e-05,2,"2024-11-15T18:11:07.197",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342286510,1731694267207,-938.43,9.795e-05,2,"2024-11-15T18:11:07.207",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342286511,1731694267217,-839.96,9.795e-05,2,"2024-11-15T18:11:07.217",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342286512,1731694267227,-500.0,9.795e-05,2,"2024-11-15T18:11:07.227",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342286513,1731694267237,-500.0,9.795e-05,2,"2024-11-15T18:11:07.237",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342286514,1731694267246,-525.94,9.795e-05,2,"2024-11-15T18:11:07.246",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342286515,1731694267256,-500.0,9.795e-05,2,"2024-11-15T18:11:07.256",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342286516,1731694267266,-1920.65,9.795e-05,2,"2024-11-15T18:11:07.266",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342286517,1731694267275,-500.0,9.795e-05,2,"2024-11-15T18:11:07.275",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342286518,1731694267285,-660.24,9.795e-05,2,"2024-11-15T18:11:07.285",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342286519,1731694267301,-500.0,9.795e-05,2,"2024-11-15T18:11:07.301",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342286520,1731694267310,-500.0,9.795e-05,2,"2024-11-15T18:11:07.310",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342286521,1731694267320,-500.0,9.795e-05,2,"2024-11-15T18:11:07.320",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342286522,1731694267329,-645.52,9.795e-05,2,"2024-11-15T18:11:07.329",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342286523,1731694267338,-1867.04,9.795e-05,2,"2024-11-15T18:11:07.338",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342286524,1731694267348,-500.0,9.795e-05,2,"2024-11-15T18:11:07.348",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342286525,1731694267358,-732.95,9.795e-05,2,"2024-11-15T18:11:07.358",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342286526,1731694267367,-500.0,9.795e-05,2,"2024-11-15T18:11:07.367",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342286527,1731694267377,-500.0,9.795e-05,2,"2024-11-15T18:11:07.377",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342286528,1731694267387,-1081.95,9.795e-05,2,"2024-11-15T18:11:07.387",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342286529,1731694267397,-532.05,9.795e-05,2,"2024-11-15T18:11:07.397",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342286530,1731694267407,-500.0,9.795e-05,2,"2024-11-15T18:11:07.407",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342286531,1731694267416,-500.0,9.795e-05,2,"2024-11-15T18:11:07.416",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342286532,1731694267426,-500.0,9.795e-05,2,"2024-11-15T18:11:07.426",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342286533,1731694267436,-513.38,9.795e-05,2,"2024-11-15T18:11:07.436",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342286534,1731694267445,-500.0,9.795e-05,2,"2024-11-15T18:11:07.445",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342286535,1731694267455,-1103.53,9.795e-05,2,"2024-11-15T18:11:07.455",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342286536,1731694267464,-500.0,9.795e-05,2,"2024-11-15T18:11:07.464",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342286537,1731694267474,-506.24,9.795e-05,2,"2024-11-15T18:11:07.474",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342286538,1731694267483,-523.2857683,9.795e-05,2,"2024-11-15T18:11:07.483",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342286539,1731694267493,-500.0,9.795e-05,2,"2024-11-15T18:11:07.493",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342286540,1731694267504,-500.0,9.795e-05,2,"2024-11-15T18:11:07.504",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342286541,1731694267513,-500.0,9.795e-05,2,"2024-11-15T18:11:07.513",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342286542,1731694267523,-500.0,9.795e-05,2,"2024-11-15T18:11:07.523",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342286543,1731694267533,-500.0,9.795e-05,2,"2024-11-15T18:11:07.533",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342286544,1731694267548,-500.0,9.795e-05,2,"2024-11-15T18:11:07.548",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342286545,1731694267558,-879.04,9.795e-05,2,"2024-11-15T18:11:07.558",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342286546,1731694267568,-1842.02,9.795e-05,2,"2024-11-15T18:11:07.568",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342286547,1731694267578,-1133.19,9.795e-05,2,"2024-11-15T18:11:07.578",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342286548,1731694267588,-501.11,9.795e-05,2,"2024-11-15T18:11:07.588",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342286549,1731694267598,-500.0,9.795e-05,2,"2024-11-15T18:11:07.598",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342286550,1731694267608,-723.8,9.795e-05,2,"2024-11-15T18:11:07.608",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342286551,1731694267618,-511.07180405,9.795e-05,2,"2024-11-15T18:11:07.618",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342286552,1731694267628,-691.99,9.795e-05,2,"2024-11-15T18:11:07.628",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342286553,1731694267637,-931.19,9.795e-05,2,"2024-11-15T18:11:07.637",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342286554,1731694267647,-1032.33,9.795e-05,2,"2024-11-15T18:11:07.647",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342286555,1731694267656,-730.62,9.795e-05,2,"2024-11-15T18:11:07.656",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342286556,1731694267666,-1422.03,9.795e-05,2,"2024-11-15T18:11:07.666",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342286557,1731694267676,-1174.71,9.795e-05,2,"2024-11-15T18:11:07.676",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342286558,1731694267685,-500.0,9.795e-05,2,"2024-11-15T18:11:07.685",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342286559,1731694267694,-837.47,9.795e-05,2,"2024-11-15T18:11:07.694",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342286560,1731694267705,-500.0,9.795e-05,2,"2024-11-15T18:11:07.705",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342286561,1731694267715,-735.17,9.795e-05,2,"2024-11-15T18:11:07.715",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342286562,1731694267726,-500.0,9.795e-05,2,"2024-11-15T18:11:07.726",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342286563,1731694267736,-578.45,9.795e-05,2,"2024-11-15T18:11:07.736",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342286564,1731694267745,-500.0,9.795e-05,2,"2024-11-15T18:11:07.745",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342286565,1731694267755,-500.0,9.795e-05,2,"2024-11-15T18:11:07.755",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342286566,1731694268128,-1142.49,9.795e-05,2,"2024-11-15T18:11:08.128",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342286567,1731694268138,-1181.86,9.795e-05,2,"2024-11-15T18:11:08.138",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342286568,1731694268148,-759.78,9.795e-05,2,"2024-11-15T18:11:08.148",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342286569,1731694268157,-1552.04,9.795e-05,2,"2024-11-15T18:11:08.157",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342286570,1731694268166,-726.28,9.795e-05,2,"2024-11-15T18:11:08.166",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342286571,1731694268175,-1230.45,9.795e-05,2,"2024-11-15T18:11:08.175",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342286572,1731694268184,-1168.07,9.795e-05,2,"2024-11-15T18:11:08.184",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342286573,1731694268194,-926.84,9.795e-05,2,"2024-11-15T18:11:08.194",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342286574,1731694268203,-739.81,9.795e-05,2,"2024-11-15T18:11:08.203",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342286575,1731694268212,-500.0,9.795e-05,2,"2024-11-15T18:11:08.212",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342286576,1731694268221,-500.0,9.795e-05,2,"2024-11-15T18:11:08.221",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342286577,1731694268231,-755.62,9.795e-05,2,"2024-11-15T18:11:08.231",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342286578,1731694268240,-1098.01,9.795e-05,2,"2024-11-15T18:11:08.240",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342286579,1731694268249,-500.0,9.795e-05,2,"2024-11-15T18:11:08.249",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342286580,1731694268258,-500.0,9.795e-05,2,"2024-11-15T18:11:08.258",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342286581,1731694268268,-500.0,9.795e-05,2,"2024-11-15T18:11:08.268",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342286582,1731694268278,-510.1,9.795e-05,2,"2024-11-15T18:11:08.278",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342286583,1731694268289,-500.0,9.795e-05,2,"2024-11-15T18:11:08.289",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342286584,1731694268299,-686.56,9.795e-05,2,"2024-11-15T18:11:08.299",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342286585,1731694268308,-1168.31,9.795e-05,2,"2024-11-15T18:11:08.308",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342286586,1731694268317,-733.04,9.795e-05,2,"2024-11-15T18:11:08.317",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342286587,1731694268327,-1673.73,9.795e-05,2,"2024-11-15T18:11:08.327",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342286588,1731694268336,-637.41,9.795e-05,2,"2024-11-15T18:11:08.336",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342286589,1731694268346,-500.0,9.795e-05,2,"2024-11-15T18:11:08.346",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342286590,1731694268355,-500.0,9.795e-05,2,"2024-11-15T18:11:08.355",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342286591,1731694268365,-500.0,9.795e-05,2,"2024-11-15T18:11:08.365",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342286592,1731694268374,-789.25,9.795e-05,2,"2024-11-15T18:11:08.374",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342286593,1731694268383,-1217.31,9.795e-05,2,"2024-11-15T18:11:08.383",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342286594,1731694268393,-1743.82,9.795e-05,2,"2024-11-15T18:11:08.393",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342286595,1731694268403,-500.0,9.795e-05,2,"2024-11-15T18:11:08.403",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342286596,1731694268412,-2366.55,9.795e-05,2,"2024-11-15T18:11:08.412",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342286597,1731694268422,-506.29272851,9.795e-05,2,"2024-11-15T18:11:08.422",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342286598,1731694268431,-500.0,9.795e-05,2,"2024-11-15T18:11:08.431",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342286599,1731694268440,-500.0,9.795e-05,2,"2024-11-15T18:11:08.440",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342286600,1731694268449,-653.4,9.795e-05,2,"2024-11-15T18:11:08.449",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342286601,1731694268459,-773.56,9.795e-05,2,"2024-11-15T18:11:08.459",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342286602,1731694268468,-1327.72,9.795e-05,2,"2024-11-15T18:11:08.468",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342286603,1731694268477,-708.88,9.795e-05,2,"2024-11-15T18:11:08.477",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342286604,1731694268487,-500.0,9.795e-05,2,"2024-11-15T18:11:08.487",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342286605,1731694268496,-500.0,9.795e-05,2,"2024-11-15T18:11:08.496",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342286606,1731694268505,-2323.64,9.795e-05,2,"2024-11-15T18:11:08.505",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342286607,1731694268514,-500.0,9.795e-05,2,"2024-11-15T18:11:08.514",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342286608,1731694268523,-500.0,9.795e-05,2,"2024-11-15T18:11:08.523",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342286609,1731694268532,-500.0,9.795e-05,2,"2024-11-15T18:11:08.532",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342286610,1731694268542,-1355.19,9.795e-05,2,"2024-11-15T18:11:08.542",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342286611,1731694268552,-519.82706242,9.795e-05,2,"2024-11-15T18:11:08.552",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342286612,1731694268561,-500.0,9.795e-05,2,"2024-11-15T18:11:08.561",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342286613,1731694268570,-2699.4,9.795e-05,2,"2024-11-15T18:11:08.570",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342286614,1731694268579,-733.79,9.795e-05,2,"2024-11-15T18:11:08.579",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342286615,1731694268589,-2990.45,9.795e-05,2,"2024-11-15T18:11:08.589",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342286616,1731694268598,-500.0,9.795e-05,2,"2024-11-15T18:11:08.598",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342286617,1731694268608,-500.0,9.795e-05,2,"2024-11-15T18:11:08.608",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342286618,1731694268617,-500.0,9.795e-05,2,"2024-11-15T18:11:08.617",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342286619,1731694268627,-500.0,9.795e-05,2,"2024-11-15T18:11:08.627",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342286620,1731694268636,-500.0,9.795e-05,2,"2024-11-15T18:11:08.636",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342286621,1731694268646,-500.0,9.795e-05,2,"2024-11-15T18:11:08.646",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342286622,1731694268655,-827.59,9.795e-05,2,"2024-11-15T18:11:08.655",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342286623,1731694268665,-914.02,9.795e-05,2,"2024-11-15T18:11:08.665",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342286624,1731694268675,-500.0,9.795e-05,2,"2024-11-15T18:11:08.675",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342286625,1731694268685,-500.0,9.795e-05,2,"2024-11-15T18:11:08.685",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342286626,1731694268694,-500.0,9.795e-05,2,"2024-11-15T18:11:08.694",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342286627,1731694268704,-500.0,9.795e-05,2,"2024-11-15T18:11:08.704",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342286628,1731694268714,-500.0,9.795e-05,2,"2024-11-15T18:11:08.714",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342286629,1731694268724,-500.0,9.795e-05,2,"2024-11-15T18:11:08.724",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342286630,1731694268734,-1646.33,9.795e-05,2,"2024-11-15T18:11:08.734",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342286631,1731694268744,-154.51,9.795e-05,2,"2024-11-15T18:11:08.744",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342286632,1731694268753,-500.0,9.795e-05,2,"2024-11-15T18:11:08.753",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342286633,1731694268762,-3887.54,9.795e-05,2,"2024-11-15T18:11:08.762",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342286634,1731694268777,-500.0,9.795e-05,2,"2024-11-15T18:11:08.777",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342286635,1731694268788,-500.0,9.795e-05,2,"2024-11-15T18:11:08.788",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342286636,1731694268798,-476.75528773,9.795e-05,2,"2024-11-15T18:11:08.798",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342286637,1731694268808,-505.14449145,9.795e-05,2,"2024-11-15T18:11:08.808",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342286638,1731694268817,-500.0,9.795e-05,2,"2024-11-15T18:11:08.817",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342286639,1731694268827,-500.0,9.795e-05,2,"2024-11-15T18:11:08.827",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342286640,1731694268837,-500.0,9.795e-05,2,"2024-11-15T18:11:08.837",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342286641,1731694268846,-500.0,9.796e-05,2,"2024-11-15T18:11:08.846",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342286642,1731694268856,-500.0,9.796e-05,2,"2024-11-15T18:11:08.856",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342286643,1731694268866,-2544.5,9.796e-05,2,"2024-11-15T18:11:08.866",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342286644,1731694268875,-4136.21,9.796e-05,2,"2024-11-15T18:11:08.875",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342286645,1731694268885,-866.1,9.796e-05,2,"2024-11-15T18:11:08.885",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342286646,1731694268894,-775.81,9.796e-05,2,"2024-11-15T18:11:08.894",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342286647,1731694268904,-500.0,9.796e-05,2,"2024-11-15T18:11:08.904",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342286648,1731694268914,-1322.36,9.796e-05,2,"2024-11-15T18:11:08.914",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342286649,1731694268923,-659.46,9.796e-05,2,"2024-11-15T18:11:08.923",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342286650,1731694268932,-500.0,9.796e-05,2,"2024-11-15T18:11:08.932",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342286651,1731694268942,-13327.05,9.796e-05,2,"2024-11-15T18:11:08.942",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342286652,1731694268952,-554.64,9.796e-05,2,"2024-11-15T18:11:08.952",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342286653,1731694268961,-500.0,9.796e-05,2,"2024-11-15T18:11:08.961",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342286654,1731694268975,-640.9,9.796e-05,2,"2024-11-15T18:11:08.975",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342286655,1731694268984,-1268.43,9.796e-05,2,"2024-11-15T18:11:08.984",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342286656,1731694268993,-500.0,9.796e-05,2,"2024-11-15T18:11:08.993",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342286657,1731694269003,-500.0,9.796e-05,2,"2024-11-15T18:11:09.003",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342286658,1731694269013,-1292.91,9.796e-05,2,"2024-11-15T18:11:09.013",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342286659,1731694269022,-1470.93,9.796e-05,2,"2024-11-15T18:11:09.022",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342286660,1731694269032,-500.0,9.797e-05,2,"2024-11-15T18:11:09.032",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342286661,1731694269045,-500.0,9.797e-05,2,"2024-11-15T18:11:09.045",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342286662,1731694269056,-624.84,9.797e-05,2,"2024-11-15T18:11:09.056",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342286663,1731694269065,-500.0,9.797e-05,2,"2024-11-15T18:11:09.065",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342286664,1731694269075,-500.0,9.797e-05,2,"2024-11-15T18:11:09.075",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342286665,1731694269085,-3036.36,9.797e-05,2,"2024-11-15T18:11:09.085",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342286666,1731694269095,-1069.32,9.797e-05,2,"2024-11-15T18:11:09.095",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342286667,1731694269104,-500.0,9.797e-05,2,"2024-11-15T18:11:09.104",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342286668,1731694269114,-2543.81,9.797e-05,2,"2024-11-15T18:11:09.114",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342286669,1731694269123,-4533.75,9.797e-05,2,"2024-11-15T18:11:09.123",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342286670,1731694269133,-1097.84,9.797e-05,2,"2024-11-15T18:11:09.133",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342286671,1731694269143,-500.0,9.797e-05,2,"2024-11-15T18:11:09.143",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342286672,1731694269152,-500.0,9.797e-05,2,"2024-11-15T18:11:09.152",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342286673,1731694269161,-500.0,9.797e-05,2,"2024-11-15T18:11:09.161",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342286674,1731694269171,-605.8,9.797e-05,2,"2024-11-15T18:11:09.171",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342286675,1731694269180,-500.0,9.797e-05,2,"2024-11-15T18:11:09.180",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342286676,1731694269189,-576.68,9.797e-05,2,"2024-11-15T18:11:09.189",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342286677,1731694269199,-500.0,9.797e-05,2,"2024-11-15T18:11:09.199",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342286678,1731694269208,-500.0,9.797e-05,2,"2024-11-15T18:11:09.208",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342286679,1731694269219,-500.0,9.797e-05,2,"2024-11-15T18:11:09.219",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342286680,1731694269228,-500.0,9.797e-05,2,"2024-11-15T18:11:09.228",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342286681,1731694269238,-500.0,9.797e-05,2,"2024-11-15T18:11:09.238",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342286682,1731694269247,-500.0,9.797e-05,2,"2024-11-15T18:11:09.247",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342286683,1731694269256,-500.0,9.797e-05,2,"2024-11-15T18:11:09.256",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342286684,1731694269265,-500.0,9.797e-05,2,"2024-11-15T18:11:09.265",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342286685,1731694269275,-538.5,9.797e-05,2,"2024-11-15T18:11:09.275",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342286686,1731694269284,-500.0,9.797e-05,2,"2024-11-15T18:11:09.284",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342286687,1731694269296,-500.0,9.797e-05,2,"2024-11-15T18:11:09.296",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342286688,1731694269306,-1164.32,9.797e-05,2,"2024-11-15T18:11:09.306",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342286689,1731694269315,-500.0,9.797e-05,2,"2024-11-15T18:11:09.315",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342286690,1731694269325,-2545.44,9.797e-05,2,"2024-11-15T18:11:09.325",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342286691,1731694269335,-500.0,9.797e-05,2,"2024-11-15T18:11:09.335",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342286692,1731694269345,-500.0,9.797e-05,2,"2024-11-15T18:11:09.345",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342286693,1731694269354,-579.71,9.797e-05,2,"2024-11-15T18:11:09.354",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342286694,1731694269364,-500.0,9.797e-05,2,"2024-11-15T18:11:09.364",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342286695,1731694269374,-500.0,9.797e-05,2,"2024-11-15T18:11:09.374",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342286696,1731694269385,-500.0,9.797e-05,2,"2024-11-15T18:11:09.385",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342286697,1731694269394,-958.58,9.797e-05,2,"2024-11-15T18:11:09.394",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342286698,1731694269405,-1557.57,9.797e-05,2,"2024-11-15T18:11:09.405",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342286699,1731694269415,-500.0,9.797e-05,2,"2024-11-15T18:11:09.415",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342286700,1731694269424,-634.89,9.797e-05,2,"2024-11-15T18:11:09.424",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342286701,1731694269434,-500.0,9.797e-05,2,"2024-11-15T18:11:09.434",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342286702,1731694269444,-699.76,9.797e-05,2,"2024-11-15T18:11:09.444",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342286703,1731694269454,-612.52,9.797e-05,2,"2024-11-15T18:11:09.454",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342286704,1731694269463,-500.0,9.797e-05,2,"2024-11-15T18:11:09.463",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342286705,1731694269472,-500.0,9.797e-05,2,"2024-11-15T18:11:09.472",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342286706,1731694269482,-250.0,9.797e-05,2,"2024-11-15T18:11:09.482",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342286707,1731694269492,-1998.79,9.797e-05,2,"2024-11-15T18:11:09.492",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342286708,1731694269503,-500.0,9.797e-05,2,"2024-11-15T18:11:09.503",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342286709,1731694269512,-500.0,9.797e-05,2,"2024-11-15T18:11:09.512",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342286710,1731694269522,-2830.35,9.797e-05,2,"2024-11-15T18:11:09.522",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342286711,1731694269531,-2320.87,9.797e-05,2,"2024-11-15T18:11:09.531",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342286712,1731694269542,-500.0,9.797e-05,2,"2024-11-15T18:11:09.542",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342286713,1731694269551,-500.0,9.797e-05,2,"2024-11-15T18:11:09.551",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342286714,1731694269560,-500.0,9.797e-05,2,"2024-11-15T18:11:09.560",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342286715,1731694269570,-2268.01,9.797e-05,2,"2024-11-15T18:11:09.570",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342286716,1731694269580,-500.0,9.797e-05,2,"2024-11-15T18:11:09.580",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342286717,1731694269591,-500.0,9.797e-05,2,"2024-11-15T18:11:09.591",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342286718,1731694269600,-500.0,9.797e-05,2,"2024-11-15T18:11:09.600",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342286719,1731694269609,-500.0,9.797e-05,2,"2024-11-15T18:11:09.609",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342286720,1731694269620,-500.0,9.797e-05,2,"2024-11-15T18:11:09.620",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342286721,1731694269629,-500.0,9.797e-05,2,"2024-11-15T18:11:09.629",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342286722,1731694269639,-916.34,9.797e-05,2,"2024-11-15T18:11:09.639",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342286723,1731694269649,-655.31,9.797e-05,2,"2024-11-15T18:11:09.649",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342286724,1731694269659,-441.97,9.797e-05,2,"2024-11-15T18:11:09.659",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342286725,1731694269668,-500.0,9.797e-05,2,"2024-11-15T18:11:09.668",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342286726,1731694269677,-289.03,9.797e-05,2,"2024-11-15T18:11:09.677",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342286727,1731694269687,-500.0,9.797e-05,2,"2024-11-15T18:11:09.687",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342286728,1731694269698,-500.0,9.797e-05,2,"2024-11-15T18:11:09.698",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342286729,1731694269707,-2356.38,9.797e-05,2,"2024-11-15T18:11:09.707",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342286730,1731694269717,-866.55,9.797e-05,2,"2024-11-15T18:11:09.717",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342286731,1731694269728,-579.04,9.797e-05,2,"2024-11-15T18:11:09.728",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342286732,1731694269737,-513.45,9.797e-05,2,"2024-11-15T18:11:09.737",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342286733,1731694269747,-500.0,9.797e-05,2,"2024-11-15T18:11:09.747",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342286734,1731694269756,-500.0,9.797e-05,2,"2024-11-15T18:11:09.756",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342286735,1731694269766,-1168.79,9.797e-05,2,"2024-11-15T18:11:09.766",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342286736,1731694269775,-500.0,9.797e-05,2,"2024-11-15T18:11:09.775",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342286737,1731694269785,-500.0,9.797e-05,2,"2024-11-15T18:11:09.785",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342286738,1731694269796,-537.84,9.797e-05,2,"2024-11-15T18:11:09.796",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342286739,1731694269805,-500.0,9.797e-05,2,"2024-11-15T18:11:09.805",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342286740,1731694269814,-3595.85,9.797e-05,2,"2024-11-15T18:11:09.814",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342286741,1731694269823,-500.0,9.797e-05,2,"2024-11-15T18:11:09.823",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342286742,1731694269832,-539.56,9.797e-05,2,"2024-11-15T18:11:09.832",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342286743,1731694269842,-713.61,9.797e-05,2,"2024-11-15T18:11:09.842",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342286744,1731694269852,-500.0,9.797e-05,2,"2024-11-15T18:11:09.852",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342286745,1731694269862,-1944.26,9.797e-05,2,"2024-11-15T18:11:09.862",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342286746,1731694269871,-500.0,9.797e-05,2,"2024-11-15T18:11:09.871",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342286747,1731694269880,-925.48,9.797e-05,2,"2024-11-15T18:11:09.880",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342286748,1731694269889,-500.0,9.797e-05,2,"2024-11-15T18:11:09.889",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342286749,1731694269900,-500.0,9.797e-05,2,"2024-11-15T18:11:09.900",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342286750,1731694269908,-173.81949498,9.797e-05,2,"2024-11-15T18:11:09.908",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342286751,1731694269918,-500.0,9.797e-05,2,"2024-11-15T18:11:09.918",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342286752,1731694269927,-500.0,9.797e-05,2,"2024-11-15T18:11:09.927",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342286753,1731694269936,-500.0,9.797e-05,2,"2024-11-15T18:11:09.936",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342286754,1731694269947,-654.2,9.797e-05,2,"2024-11-15T18:11:09.947",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342286755,1731694269956,-500.0,9.797e-05,2,"2024-11-15T18:11:09.956",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342286756,1731694269971,-544.22,9.797e-05,2,"2024-11-15T18:11:09.971",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342286757,1731694269984,-512.54,9.797e-05,2,"2024-11-15T18:11:09.984",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342286758,1731694269994,-500.0,9.797e-05,2,"2024-11-15T18:11:09.994",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342286759,1731694270004,-500.0,9.797e-05,2,"2024-11-15T18:11:10.004",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342286760,1731694270015,-514.14,9.797e-05,2,"2024-11-15T18:11:10.015",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342286761,1731694270024,-500.0,9.797e-05,2,"2024-11-15T18:11:10.024",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342286762,1731694270033,-500.0,9.797e-05,2,"2024-11-15T18:11:10.033",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342286763,1731694270045,-1301.27,9.797e-05,2,"2024-11-15T18:11:10.045",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342286764,1731694270054,-1042.29,9.797e-05,2,"2024-11-15T18:11:10.054",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342286765,1731694270063,-500.0,9.797e-05,2,"2024-11-15T18:11:10.063",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342286766,1731694270072,-500.0,9.797e-05,2,"2024-11-15T18:11:10.072",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342286767,1731694270082,-2804.36,9.797e-05,2,"2024-11-15T18:11:10.082",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342286768,1731694270091,-500.0,9.797e-05,2,"2024-11-15T18:11:10.091",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342286769,1731694270100,-500.0,9.797e-05,2,"2024-11-15T18:11:10.100",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342286770,1731694270110,-653.18,9.797e-05,2,"2024-11-15T18:11:10.110",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342286771,1731694270119,-545.36,9.797e-05,2,"2024-11-15T18:11:10.119",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342286772,1731694270128,-500.0,9.797e-05,2,"2024-11-15T18:11:10.128",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342286773,1731694270138,-1802.95,9.797e-05,2,"2024-11-15T18:11:10.138",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342286774,1731694270147,-500.0,9.797e-05,2,"2024-11-15T18:11:10.147",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342286775,1731694270156,-877.77,9.797e-05,2,"2024-11-15T18:11:10.156",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342286776,1731694270166,-713.07,9.797e-05,2,"2024-11-15T18:11:10.166",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342286777,1731694270175,-944.57,9.797e-05,2,"2024-11-15T18:11:10.175",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342286778,1731694270184,-500.0,9.797e-05,2,"2024-11-15T18:11:10.184",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342286779,1731694270194,-590.88,9.797e-05,2,"2024-11-15T18:11:10.194",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342286780,1731694270203,-500.0,9.797e-05,2,"2024-11-15T18:11:10.203",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342286781,1731694270213,-500.0,9.797e-05,2,"2024-11-15T18:11:10.213",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342286782,1731694270222,-848.75,9.797e-05,2,"2024-11-15T18:11:10.222",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342286783,1731694270232,-500.0,9.797e-05,2,"2024-11-15T18:11:10.232",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342286784,1731694270243,-500.0,9.797e-05,2,"2024-11-15T18:11:10.243",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342286785,1731694270253,-723.22,9.797e-05,2,"2024-11-15T18:11:10.253",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342286786,1731694270262,-500.0,9.797e-05,2,"2024-11-15T18:11:10.262",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342286787,1731694270272,-1798.04,9.797e-05,2,"2024-11-15T18:11:10.272",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342286788,1731694270282,-500.0,9.797e-05,2,"2024-11-15T18:11:10.282",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342286789,1731694270293,-1607.14,9.797e-05,2,"2024-11-15T18:11:10.293",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342286790,1731694270303,-661.63,9.797e-05,2,"2024-11-15T18:11:10.303",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342286791,1731694270312,-500.0,9.797e-05,2,"2024-11-15T18:11:10.312",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342286792,1731694270322,-500.0,9.797e-05,2,"2024-11-15T18:11:10.322",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342286793,1731694270332,-500.0,9.797e-05,2,"2024-11-15T18:11:10.332",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342286794,1731694270341,-500.0,9.797e-05,2,"2024-11-15T18:11:10.341",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342286795,1731694270351,-936.56,9.797e-05,2,"2024-11-15T18:11:10.351",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342286796,1731694270361,-981.13,9.797e-05,2,"2024-11-15T18:11:10.361",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342286797,1731694270371,-1349.44,9.797e-05,2,"2024-11-15T18:11:10.371",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342286798,1731694270380,-846.22,9.797e-05,2,"2024-11-15T18:11:10.380",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342286799,1731694270389,-500.0,9.797e-05,2,"2024-11-15T18:11:10.389",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342286800,1731694270398,-1443.55,9.797e-05,2,"2024-11-15T18:11:10.398",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342286801,1731694270408,-500.0,9.797e-05,2,"2024-11-15T18:11:10.408",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342286802,1731694270417,-500.0,9.797e-05,2,"2024-11-15T18:11:10.417",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342286803,1731694270426,-500.0,9.797e-05,2,"2024-11-15T18:11:10.426",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342286804,1731694270436,-510.69,9.797e-05,2,"2024-11-15T18:11:10.436",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342286805,1731694270446,-743.66,9.797e-05,2,"2024-11-15T18:11:10.446",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342286806,1731694270547,-500.0,9.797e-05,2,"2024-11-15T18:11:10.547",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342286807,1731694270557,-590.4,9.797e-05,2,"2024-11-15T18:11:10.557",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342286808,1731694270566,-510.98,9.797e-05,2,"2024-11-15T18:11:10.566",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342286809,1731694270575,-822.53,9.797e-05,2,"2024-11-15T18:11:10.575",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342286810,1731694270585,-500.0,9.797e-05,2,"2024-11-15T18:11:10.585",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342286811,1731694270594,-718.38,9.797e-05,2,"2024-11-15T18:11:10.594",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342286812,1731694270603,-500.0,9.797e-05,2,"2024-11-15T18:11:10.603",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342286813,1731694270612,-569.69,9.797e-05,2,"2024-11-15T18:11:10.612",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342286814,1731694270622,-500.0,9.797e-05,2,"2024-11-15T18:11:10.622",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342286815,1731694270631,-1150.64,9.797e-05,2,"2024-11-15T18:11:10.631",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342286816,1731694270640,-500.0,9.797e-05,2,"2024-11-15T18:11:10.640",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342286817,1731694270650,-500.0,9.797e-05,2,"2024-11-15T18:11:10.650",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342286818,1731694270659,-548.74,9.797e-05,2,"2024-11-15T18:11:10.659",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342286819,1731694270668,-1041.05,9.797e-05,2,"2024-11-15T18:11:10.668",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342286820,1731694270677,-1621.69,9.797e-05,2,"2024-11-15T18:11:10.677",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342286821,1731694270686,-500.0,9.797e-05,2,"2024-11-15T18:11:10.686",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342286822,1731694270695,-500.0,9.797e-05,2,"2024-11-15T18:11:10.695",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342286823,1731694270705,-2209.9,9.797e-05,2,"2024-11-15T18:11:10.705",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342286824,1731694270714,-3512.82,9.797e-05,2,"2024-11-15T18:11:10.714",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342286825,1731694270723,-500.0,9.797e-05,2,"2024-11-15T18:11:10.723",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342286826,1731694270732,-500.0,9.797e-05,2,"2024-11-15T18:11:10.732",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342286827,1731694270741,-570.65,9.797e-05,2,"2024-11-15T18:11:10.741",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342286828,1731694270750,-500.0,9.797e-05,2,"2024-11-15T18:11:10.750",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342286829,1731694270759,-500.0,9.797e-05,2,"2024-11-15T18:11:10.759",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342286830,1731694270768,-3134.84,9.797e-05,2,"2024-11-15T18:11:10.768",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342286831,1731694270777,-2602.02,9.797e-05,2,"2024-11-15T18:11:10.777",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342286832,1731694270786,-537.66,9.797e-05,2,"2024-11-15T18:11:10.786",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342286833,1731694270797,-615.49,9.797e-05,2,"2024-11-15T18:11:10.797",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342286834,1731694270806,-513.01,9.797e-05,2,"2024-11-15T18:11:10.806",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342286835,1731694270815,-924.06,9.797e-05,2,"2024-11-15T18:11:10.815",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342286836,1731694270825,-643.28165328,9.797e-05,2,"2024-11-15T18:11:10.825",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342286837,1731694270835,-927.5,9.797e-05,2,"2024-11-15T18:11:10.835",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342286838,1731694270844,-1026.64,9.797e-05,2,"2024-11-15T18:11:10.844",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342286839,1731694270855,-500.0,9.797e-05,2,"2024-11-15T18:11:10.855",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342286840,1731694270865,-943.65,9.797e-05,2,"2024-11-15T18:11:10.865",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342286841,1731694270874,-500.0,9.797e-05,2,"2024-11-15T18:11:10.874",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342286842,1731694270883,-624.1256454,9.797e-05,2,"2024-11-15T18:11:10.883",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342286843,1731694270893,-1998.77,9.797e-05,2,"2024-11-15T18:11:10.893",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342286844,1731694270902,-500.0,9.797e-05,2,"2024-11-15T18:11:10.902",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342286845,1731694270912,-529.99,9.797e-05,2,"2024-11-15T18:11:10.912",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342286846,1731694270921,-516.86,9.797e-05,2,"2024-11-15T18:11:10.921",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342286847,1731694270930,-500.0,9.797e-05,2,"2024-11-15T18:11:10.930",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342286848,1731694270940,-500.0,9.797e-05,2,"2024-11-15T18:11:10.940",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342286849,1731694270949,-500.0,9.797e-05,2,"2024-11-15T18:11:10.949",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342286850,1731694270958,-500.0,9.797e-05,2,"2024-11-15T18:11:10.958",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342286851,1731694270970,-526.46,9.797e-05,2,"2024-11-15T18:11:10.970",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342286852,1731694270979,-723.07,9.797e-05,2,"2024-11-15T18:11:10.979",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342286853,1731694270988,-500.0,9.797e-05,2,"2024-11-15T18:11:10.988",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342286854,1731694270997,-500.0,9.797e-05,2,"2024-11-15T18:11:10.997",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342286855,1731694271007,-500.0,9.797e-05,2,"2024-11-15T18:11:11.007",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342286856,1731694271017,-500.0,9.797e-05,2,"2024-11-15T18:11:11.017",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342286857,1731694271026,-1384.55,9.797e-05,2,"2024-11-15T18:11:11.026",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342286858,1731694271035,-500.0,9.797e-05,2,"2024-11-15T18:11:11.035",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342286859,1731694271048,-500.0,9.797e-05,2,"2024-11-15T18:11:11.048",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342286860,1731694271057,-500.0,9.797e-05,2,"2024-11-15T18:11:11.057",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342286861,1731694271066,-626.1,9.797e-05,2,"2024-11-15T18:11:11.066",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342286862,1731694271076,-1041.5,9.797e-05,2,"2024-11-15T18:11:11.076",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342286863,1731694271086,-525.1,9.797e-05,2,"2024-11-15T18:11:11.086",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342286864,1731694271095,-500.0,9.797e-05,2,"2024-11-15T18:11:11.095",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342286865,1731694271105,-667.51,9.797e-05,2,"2024-11-15T18:11:11.105",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342286866,1731694271114,-661.01,9.797e-05,2,"2024-11-15T18:11:11.114",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342286867,1731694271123,-542.11289107,9.797e-05,2,"2024-11-15T18:11:11.123",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342286868,1731694271132,-500.0,9.797e-05,2,"2024-11-15T18:11:11.132",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342286869,1731694271142,-500.0,9.797e-05,2,"2024-11-15T18:11:11.142",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342286870,1731694271151,-500.0,9.797e-05,2,"2024-11-15T18:11:11.151",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342286871,1731694271161,-1238.12,9.797e-05,2,"2024-11-15T18:11:11.161",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342286872,1731694271170,-538.44,9.797e-05,2,"2024-11-15T18:11:11.170",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342286873,1731694271179,-500.0,9.797e-05,2,"2024-11-15T18:11:11.179",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342286874,1731694271189,-500.0,9.797e-05,2,"2024-11-15T18:11:11.189",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342286875,1731694271198,-1166.81,9.797e-05,2,"2024-11-15T18:11:11.198",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342286876,1731694271208,-500.0,9.797e-05,2,"2024-11-15T18:11:11.208",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342286877,1731694271218,-500.0,9.797e-05,2,"2024-11-15T18:11:11.218",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342286878,1731694271227,-1115.63,9.797e-05,2,"2024-11-15T18:11:11.227",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342286879,1731694271237,-500.0,9.797e-05,2,"2024-11-15T18:11:11.237",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342286880,1731694271246,-609.85,9.797e-05,2,"2024-11-15T18:11:11.246",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342286881,1731694271256,-870.93,9.797e-05,2,"2024-11-15T18:11:11.256",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342286882,1731694271265,-856.18,9.797e-05,2,"2024-11-15T18:11:11.265",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342286883,1731694271273,-894.3,9.797e-05,2,"2024-11-15T18:11:11.273",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342286884,1731694271282,-628.6,9.797e-05,2,"2024-11-15T18:11:11.282",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342286885,1731694271293,-1290.18,9.797e-05,2,"2024-11-15T18:11:11.293",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342286886,1731694271302,-500.0,9.797e-05,2,"2024-11-15T18:11:11.302",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342286887,1731694271311,-641.07,9.797e-05,2,"2024-11-15T18:11:11.311",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342286888,1731694271321,-500.0,9.797e-05,2,"2024-11-15T18:11:11.321",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342286889,1731694271331,-500.0,9.797e-05,2,"2024-11-15T18:11:11.331",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342286890,1731694271341,-500.0,9.797e-05,2,"2024-11-15T18:11:11.341",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342286891,1731694271351,-687.53,9.797e-05,2,"2024-11-15T18:11:11.351",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342286892,1731694271361,-500.0,9.797e-05,2,"2024-11-15T18:11:11.361",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342286893,1731694271370,-576.61293672,9.797e-05,2,"2024-11-15T18:11:11.370",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342286894,1731694271380,-2092.61,9.797e-05,2,"2024-11-15T18:11:11.380",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342286895,1731694271389,-592.92,9.797e-05,2,"2024-11-15T18:11:11.389",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342286896,1731694271398,-500.0,9.797e-05,2,"2024-11-15T18:11:11.398",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342286897,1731694271407,-500.0,9.797e-05,2,"2024-11-15T18:11:11.407",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342286898,1731694271417,-500.0,9.797e-05,2,"2024-11-15T18:11:11.417",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342286899,1731694271426,-500.0,9.797e-05,2,"2024-11-15T18:11:11.426",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342286900,1731694271440,-2064.55,9.797e-05,2,"2024-11-15T18:11:11.440",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342286901,1731694271449,-500.0,9.797e-05,2,"2024-11-15T18:11:11.449",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342286902,1731694271459,-1962.96,9.797e-05,2,"2024-11-15T18:11:11.459",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342286903,1731694271469,-4793.06,9.797e-05,2,"2024-11-15T18:11:11.469",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342286904,1731694271478,-500.0,9.797e-05,2,"2024-11-15T18:11:11.478",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342286905,1731694271488,-500.0,9.797e-05,2,"2024-11-15T18:11:11.488",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342286906,1731694271497,-500.0,9.797e-05,2,"2024-11-15T18:11:11.497",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342286907,1731694271507,-500.0,9.797e-05,2,"2024-11-15T18:11:11.507",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342286908,1731694271516,-2429.02,9.797e-05,2,"2024-11-15T18:11:11.516",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342286909,1731694271526,-575.4,9.797e-05,2,"2024-11-15T18:11:11.526",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342286910,1731694271535,-500.0,9.797e-05,2,"2024-11-15T18:11:11.535",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342286911,1731694271546,-5513.04,9.797e-05,2,"2024-11-15T18:11:11.546",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342286912,1731694271555,-500.0,9.797e-05,2,"2024-11-15T18:11:11.555",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342286913,1731694271565,-500.0,9.797e-05,2,"2024-11-15T18:11:11.565",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342286914,1731694271575,-996.71,9.797e-05,2,"2024-11-15T18:11:11.575",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342286915,1731694271585,-500.0,9.797e-05,2,"2024-11-15T18:11:11.585",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342286916,1731694271594,-500.0,9.797e-05,2,"2024-11-15T18:11:11.594",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342286917,1731694271603,-724.49,9.797e-05,2,"2024-11-15T18:11:11.603",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342286918,1731694271613,-500.0,9.797e-05,2,"2024-11-15T18:11:11.613",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342286919,1731694271622,-500.0,9.797e-05,2,"2024-11-15T18:11:11.622",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342286920,1731694271632,-803.24,9.797e-05,2,"2024-11-15T18:11:11.632",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342286921,1731694271641,-500.0,9.797e-05,2,"2024-11-15T18:11:11.641",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342286922,1731694271650,-500.0,9.797e-05,2,"2024-11-15T18:11:11.650",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342286923,1731694271660,-500.0,9.797e-05,2,"2024-11-15T18:11:11.660",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342286924,1731694271669,-500.0,9.797e-05,2,"2024-11-15T18:11:11.669",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342286925,1731694271679,-726.77,9.797e-05,2,"2024-11-15T18:11:11.679",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342286926,1731694271688,-6365.68,9.797e-05,2,"2024-11-15T18:11:11.688",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342286927,1731694271697,-1930.36,9.797e-05,2,"2024-11-15T18:11:11.697",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342286928,1731694271707,-608.92,9.797e-05,2,"2024-11-15T18:11:11.707",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342286929,1731694271716,-2963.35,9.797e-05,2,"2024-11-15T18:11:11.716",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342286930,1731694271726,-500.0,9.797e-05,2,"2024-11-15T18:11:11.726",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342286931,1731694271735,-500.0,9.797e-05,2,"2024-11-15T18:11:11.735",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342286932,1731694271744,-2966.56,9.797e-05,2,"2024-11-15T18:11:11.744",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342286933,1731694271754,-661.07,9.797e-05,2,"2024-11-15T18:11:11.754",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342286934,1731694271764,-732.38,9.797e-05,2,"2024-11-15T18:11:11.764",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342286935,1731694271773,-500.0,9.797e-05,2,"2024-11-15T18:11:11.773",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342286936,1731694271782,-920.5,9.797e-05,2,"2024-11-15T18:11:11.782",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342286937,1731694271794,-500.0,9.797e-05,2,"2024-11-15T18:11:11.794",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342286938,1731694271804,-742.47,9.797e-05,2,"2024-11-15T18:11:11.804",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342286939,1731694271813,-500.0,9.797e-05,2,"2024-11-15T18:11:11.813",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342286940,1731694271823,-1001.64,9.797e-05,2,"2024-11-15T18:11:11.823",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342286941,1731694271832,-500.0,9.797e-05,2,"2024-11-15T18:11:11.832",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342286942,1731694271842,-1356.87,9.797e-05,2,"2024-11-15T18:11:11.842",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342286943,1731694271852,-500.0,9.797e-05,2,"2024-11-15T18:11:11.852",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342286944,1731694271861,-500.0,9.797e-05,2,"2024-11-15T18:11:11.861",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342286945,1731694271870,-613.3,9.797e-05,2,"2024-11-15T18:11:11.870",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342286946,1731694271880,-5604.37,9.797e-05,2,"2024-11-15T18:11:11.880",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342286947,1731694271889,-566.14,9.797e-05,2,"2024-11-15T18:11:11.889",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342286948,1731694271899,-684.01,9.797e-05,2,"2024-11-15T18:11:11.899",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342286949,1731694271908,-859.06,9.797e-05,2,"2024-11-15T18:11:11.908",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342286950,1731694271918,-500.0,9.797e-05,2,"2024-11-15T18:11:11.918",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342286951,1731694271927,-2544.5,9.797e-05,2,"2024-11-15T18:11:11.927",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342286952,1731694271937,-500.0,9.797e-05,2,"2024-11-15T18:11:11.937",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342286953,1731694271946,-500.0,9.797e-05,2,"2024-11-15T18:11:11.946",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342286954,1731694271956,-27914.34,9.797e-05,2,"2024-11-15T18:11:11.956",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342286955,1731694271967,-500.0,9.797e-05,2,"2024-11-15T18:11:11.967",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342286956,1731694271978,-675.99,9.797e-05,2,"2024-11-15T18:11:11.978",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342286957,1731694271988,-3048.91,9.797e-05,2,"2024-11-15T18:11:11.988",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342286958,1731694271997,-500.0,9.797e-05,2,"2024-11-15T18:11:11.997",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342286959,1731694272007,-1903.08,9.797e-05,2,"2024-11-15T18:11:12.007",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342286960,1731694272018,-1287.98,9.797e-05,2,"2024-11-15T18:11:12.018",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342286961,1731694272027,-500.0,9.797e-05,2,"2024-11-15T18:11:12.027",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342286962,1731694272037,-4136.21,9.797e-05,2,"2024-11-15T18:11:12.037",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342286963,1731694272049,-500.0,9.797e-05,2,"2024-11-15T18:11:12.049",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342286964,1731694272059,-500.0,9.797e-05,2,"2024-11-15T18:11:12.059",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342286965,1731694272069,-500.0,9.797e-05,2,"2024-11-15T18:11:12.069",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342286966,1731694272079,-505.46717631,9.797e-05,2,"2024-11-15T18:11:12.079",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342286967,1731694272088,-858.99,9.797e-05,2,"2024-11-15T18:11:12.088",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342286968,1731694272098,-500.0,9.797e-05,2,"2024-11-15T18:11:12.098",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342286969,1731694272108,-1256.42,9.797e-05,2,"2024-11-15T18:11:12.108",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342286970,1731694272118,-500.0,9.797e-05,2,"2024-11-15T18:11:12.118",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342286971,1731694272127,-562.98,9.797e-05,2,"2024-11-15T18:11:12.127",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342286972,1731694272138,-500.0,9.797e-05,2,"2024-11-15T18:11:12.138",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342286973,1731694272147,-544.47,9.797e-05,2,"2024-11-15T18:11:12.147",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342286974,1731694272156,-1510.02,9.797e-05,2,"2024-11-15T18:11:12.156",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342286975,1731694272166,-2074.67,9.797e-05,2,"2024-11-15T18:11:12.166",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342286976,1731694272176,-228.78640743,9.797e-05,2,"2024-11-15T18:11:12.176",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342286977,1731694272185,-500.0,9.797e-05,2,"2024-11-15T18:11:12.185",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342286978,1731694272194,-2847.51,9.797e-05,2,"2024-11-15T18:11:12.194",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342286979,1731694272204,-500.0,9.797e-05,2,"2024-11-15T18:11:12.204",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342286980,1731694272213,-1580.95,9.797e-05,2,"2024-11-15T18:11:12.213",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342286981,1731694272222,-973.26,9.797e-05,2,"2024-11-15T18:11:12.222",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342286982,1731694272232,-1398.16,9.797e-05,2,"2024-11-15T18:11:12.232",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342286983,1731694272241,-575.21,9.797e-05,2,"2024-11-15T18:11:12.241",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342286984,1731694272250,-500.0,9.797e-05,2,"2024-11-15T18:11:12.250",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342286985,1731694272259,-500.0,9.797e-05,2,"2024-11-15T18:11:12.259",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342286986,1731694272269,-4678.34,9.797e-05,2,"2024-11-15T18:11:12.269",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342286987,1731694272278,-500.0,9.797e-05,2,"2024-11-15T18:11:12.278",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342286988,1731694272288,-866.1,9.797e-05,2,"2024-11-15T18:11:12.288",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342286989,1731694272301,-2777.64,9.797e-05,2,"2024-11-15T18:11:12.301",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342286990,1731694272310,-500.0,9.797e-05,2,"2024-11-15T18:11:12.310",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342286991,1731694272319,-608.09,9.797e-05,2,"2024-11-15T18:11:12.319",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342286992,1731694272329,-500.0,9.797e-05,2,"2024-11-15T18:11:12.329",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342286993,1731694272338,-945.74,9.797e-05,2,"2024-11-15T18:11:12.338",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342286994,1731694272347,-2472.18,9.797e-05,2,"2024-11-15T18:11:12.347",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342286995,1731694272357,-500.0,9.797e-05,2,"2024-11-15T18:11:12.357",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342286996,1731694272366,-500.0,9.797e-05,2,"2024-11-15T18:11:12.366",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342286997,1731694272375,-500.0,9.797e-05,2,"2024-11-15T18:11:12.375",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342286998,1731694272385,-2073.68,9.797e-05,2,"2024-11-15T18:11:12.385",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342286999,1731694272395,-500.0,9.797e-05,2,"2024-11-15T18:11:12.395",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342287000,1731694272404,-538.15819414,9.797e-05,2,"2024-11-15T18:11:12.404",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342287001,1731694272414,-1087.19,9.797e-05,2,"2024-11-15T18:11:12.414",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342287002,1731694272423,-500.0,9.797e-05,2,"2024-11-15T18:11:12.423",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342287003,1731694272432,-617.16,9.797e-05,2,"2024-11-15T18:11:12.432",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342287004,1731694272442,-775.81,9.797e-05,2,"2024-11-15T18:11:12.442",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342287005,1731694272452,-500.0,9.797e-05,2,"2024-11-15T18:11:12.452",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342287006,1731694272462,-500.0,9.797e-05,2,"2024-11-15T18:11:12.462",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342287007,1731694272471,-543.87,9.797e-05,2,"2024-11-15T18:11:12.471",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342287008,1731694272480,-1107.14,9.797e-05,2,"2024-11-15T18:11:12.480",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342287009,1731694272489,-500.0,9.797e-05,2,"2024-11-15T18:11:12.489",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342287010,1731694272499,-2544.2,9.797e-05,2,"2024-11-15T18:11:12.499",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342287011,1731694272508,-500.0,9.797e-05,2,"2024-11-15T18:11:12.508",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342287012,1731694272517,-1099.06,9.797e-05,2,"2024-11-15T18:11:12.517",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342287013,1731694272526,-500.0,9.797e-05,2,"2024-11-15T18:11:12.526",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342287014,1731694272536,-500.0,9.797e-05,2,"2024-11-15T18:11:12.536",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342287015,1731694272547,-500.0,9.797e-05,2,"2024-11-15T18:11:12.547",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342287016,1731694272558,-1322.36,9.797e-05,2,"2024-11-15T18:11:12.558",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342287017,1731694272567,-500.0,9.797e-05,2,"2024-11-15T18:11:12.567",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342287018,1731694272577,-3531.55,9.797e-05,2,"2024-11-15T18:11:12.577",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342287019,1731694272587,-500.0,9.797e-05,2,"2024-11-15T18:11:12.587",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342287020,1731694272596,-500.0,9.797e-05,2,"2024-11-15T18:11:12.596",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342287021,1731694272605,-500.0,9.797e-05,2,"2024-11-15T18:11:12.605",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342287022,1731694272615,-500.0,9.797e-05,2,"2024-11-15T18:11:12.615",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342287023,1731694272624,-500.0,9.797e-05,2,"2024-11-15T18:11:12.624",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342287024,1731694272633,-153.02762868,9.797e-05,2,"2024-11-15T18:11:12.633",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342287025,1731694272642,-500.0,9.797e-05,2,"2024-11-15T18:11:12.642",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342287026,1731694272652,-965.19,9.797e-05,2,"2024-11-15T18:11:12.652",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342287027,1731694272662,-500.0,9.797e-05,2,"2024-11-15T18:11:12.662",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342287028,1731694272672,-2427.28,9.797e-05,2,"2024-11-15T18:11:12.672",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342287029,1731694272681,-1552.64,9.797e-05,2,"2024-11-15T18:11:12.681",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342287030,1731694272691,-500.0,9.797e-05,2,"2024-11-15T18:11:12.691",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342287031,1731694272700,-500.0,9.797e-05,2,"2024-11-15T18:11:12.700",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342287032,1731694272709,-1068.7,9.797e-05,2,"2024-11-15T18:11:12.709",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342287033,1731694272719,-500.0,9.797e-05,2,"2024-11-15T18:11:12.719",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342287034,1731694272729,-1613.92,9.797e-05,2,"2024-11-15T18:11:12.729",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342287035,1731694272738,-659.46,9.797e-05,2,"2024-11-15T18:11:12.738",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342287036,1731694272749,-500.0,9.797e-05,2,"2024-11-15T18:11:12.749",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342287037,1731694272759,-556.68,9.797e-05,2,"2024-11-15T18:11:12.759",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342287038,1731694272768,-500.0,9.797e-05,2,"2024-11-15T18:11:12.768",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342287039,1731694272778,-736.05,9.797e-05,2,"2024-11-15T18:11:12.778",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342287040,1731694272788,-500.0,9.797e-05,2,"2024-11-15T18:11:12.788",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342287041,1731694272800,-3058.28,9.797e-05,2,"2024-11-15T18:11:12.800",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342287042,1731694272809,-500.0,9.797e-05,2,"2024-11-15T18:11:12.809",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342287043,1731694272819,-500.0,9.797e-05,2,"2024-11-15T18:11:12.819",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342287044,1731694272828,-500.0,9.797e-05,2,"2024-11-15T18:11:12.828",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342287045,1731694272837,-500.0,9.797e-05,2,"2024-11-15T18:11:12.837",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342287046,1731694272847,-500.0,9.797e-05,2,"2024-11-15T18:11:12.847",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342287047,1731694272856,-289.58715141,9.797e-05,2,"2024-11-15T18:11:12.856",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342287048,1731694272866,-500.0,9.797e-05,2,"2024-11-15T18:11:12.866",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342287049,1731694272875,-4078.51,9.797e-05,2,"2024-11-15T18:11:12.875",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342287050,1731694272885,-500.0,9.797e-05,2,"2024-11-15T18:11:12.885",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342287051,1731694272894,-534.78,9.797e-05,2,"2024-11-15T18:11:12.894",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342287052,1731694272904,-500.0,9.797e-05,2,"2024-11-15T18:11:12.904",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342287053,1731694272914,-500.0,9.797e-05,2,"2024-11-15T18:11:12.914",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342287054,1731694272923,-500.0,9.797e-05,2,"2024-11-15T18:11:12.923",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342287055,1731694272932,-500.0,9.797e-05,2,"2024-11-15T18:11:12.932",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342287056,1731694272942,-836.25,9.797e-05,2,"2024-11-15T18:11:12.942",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342287057,1731694272952,-1350.58,9.797e-05,2,"2024-11-15T18:11:12.952",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342287058,1731694272962,-13327.05,9.797e-05,2,"2024-11-15T18:11:12.962",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342287059,1731694272975,-586.79,9.797e-05,2,"2024-11-15T18:11:12.975",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342287060,1731694272984,-13327.05,9.797e-05,2,"2024-11-15T18:11:12.984",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342287061,1731694272994,-983.62,9.797e-05,2,"2024-11-15T18:11:12.994",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342287062,1731694273003,-554.64,9.797e-05,2,"2024-11-15T18:11:13.003",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342287063,1731694273014,-554.64,9.797e-05,2,"2024-11-15T18:11:13.014",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342287064,1731694273023,-1577.93,9.797e-05,2,"2024-11-15T18:11:13.023",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342287065,1731694273033,-500.0,9.797e-05,2,"2024-11-15T18:11:13.033",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342287066,1731694273047,-4119.01,9.797e-05,2,"2024-11-15T18:11:13.047",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342287067,1731694273057,-1186.42,9.797e-05,2,"2024-11-15T18:11:13.057",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342287068,1731694273066,-500.0,9.797e-05,2,"2024-11-15T18:11:13.066",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342287069,1731694273076,-500.0,9.797e-05,2,"2024-11-15T18:11:13.076",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342287070,1731694273085,-500.0,9.797e-05,2,"2024-11-15T18:11:13.085",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342287071,1731694273094,-500.0,9.797e-05,2,"2024-11-15T18:11:13.094",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342287072,1731694273104,-4830.99,9.797e-05,2,"2024-11-15T18:11:13.104",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342287073,1731694273113,-500.0,9.797e-05,2,"2024-11-15T18:11:13.113",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342287074,1731694273123,-640.9,9.797e-05,2,"2024-11-15T18:11:13.123",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342287075,1731694273132,-640.9,9.797e-05,2,"2024-11-15T18:11:13.132",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342287076,1731694273142,-500.0,9.797e-05,2,"2024-11-15T18:11:13.142",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342287077,1731694273151,-1268.43,9.797e-05,2,"2024-11-15T18:11:13.151",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342287078,1731694273161,-500.0,9.797e-05,2,"2024-11-15T18:11:13.161",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342287079,1731694273170,-500.0,9.797e-05,2,"2024-11-15T18:11:13.170",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342287080,1731694273180,-500.0,9.797e-05,2,"2024-11-15T18:11:13.180",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342287081,1731694273189,-500.0,9.797e-05,2,"2024-11-15T18:11:13.189",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342287082,1731694273199,-500.0,9.797e-05,2,"2024-11-15T18:11:13.199",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342287083,1731694273208,-500.0,9.797e-05,2,"2024-11-15T18:11:13.208",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342287084,1731694273218,-3074.17,9.797e-05,2,"2024-11-15T18:11:13.218",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342287085,1731694273227,-1482.6,9.797e-05,2,"2024-11-15T18:11:13.227",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342287086,1731694273237,-500.0,9.797e-05,2,"2024-11-15T18:11:13.237",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342287087,1731694273246,-855.59,9.797e-05,2,"2024-11-15T18:11:13.246",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342287088,1731694273256,-500.0,9.797e-05,2,"2024-11-15T18:11:13.256",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342287089,1731694273265,-500.0,9.797e-05,2,"2024-11-15T18:11:13.265",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342287090,1731694273275,-1020.8,9.797e-05,2,"2024-11-15T18:11:13.275",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342287091,1731694273284,-500.0,9.797e-05,2,"2024-11-15T18:11:13.284",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342287092,1731694273295,-500.0,9.797e-05,2,"2024-11-15T18:11:13.295",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342287093,1731694273305,-500.0,9.797e-05,2,"2024-11-15T18:11:13.305",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342287094,1731694273314,-1908.07,9.797e-05,2,"2024-11-15T18:11:13.314",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342287095,1731694273324,-500.0,9.797e-05,2,"2024-11-15T18:11:13.324",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342287096,1731694273333,-1382.63,9.797e-05,2,"2024-11-15T18:11:13.333",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342287097,1731694273343,-500.0,9.797e-05,2,"2024-11-15T18:11:13.343",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342287098,1731694273352,-500.0,9.797e-05,2,"2024-11-15T18:11:13.352",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342287099,1731694273362,-500.0,9.797e-05,2,"2024-11-15T18:11:13.362",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342287100,1731694273372,-500.0,9.797e-05,2,"2024-11-15T18:11:13.372",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342287101,1731694273382,-1931.56,9.797e-05,2,"2024-11-15T18:11:13.382",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342287102,1731694273391,-1292.91,9.797e-05,2,"2024-11-15T18:11:13.391",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342287103,1731694273401,-1292.91,9.797e-05,2,"2024-11-15T18:11:13.401",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342287104,1731694273410,-500.0,9.797e-05,2,"2024-11-15T18:11:13.410",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342287105,1731694273419,-500.0,9.797e-05,2,"2024-11-15T18:11:13.419",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342287106,1731694273429,-663.56,9.797e-05,2,"2024-11-15T18:11:13.429",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342287107,1731694273438,-1022.4,9.797e-05,2,"2024-11-15T18:11:13.438",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342287108,1731694273447,-500.0,9.797e-05,2,"2024-11-15T18:11:13.447",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342287109,1731694273457,-500.0,9.797e-05,2,"2024-11-15T18:11:13.457",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342287110,1731694273466,-1470.93,9.797e-05,2,"2024-11-15T18:11:13.466",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342287111,1731694273475,-500.0,9.797e-05,2,"2024-11-15T18:11:13.475",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342287112,1731694273485,-1470.93,9.797e-05,2,"2024-11-15T18:11:13.485",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342287113,1731694273494,-681.85,9.797e-05,2,"2024-11-15T18:11:13.494",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342287114,1731694273503,-3295.15,9.797e-05,2,"2024-11-15T18:11:13.503",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342287115,1731694273513,-2363.83,9.797e-05,2,"2024-11-15T18:11:13.513",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342287116,1731694273522,-500.0,9.797e-05,2,"2024-11-15T18:11:13.522",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342287117,1731694273531,-652.61,9.797e-05,2,"2024-11-15T18:11:13.531",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342287118,1731694273541,-823.21,9.797e-05,2,"2024-11-15T18:11:13.541",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342287119,1731694273551,-500.0,9.797e-05,2,"2024-11-15T18:11:13.551",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342287120,1731694273560,-1052.67,9.797e-05,2,"2024-11-15T18:11:13.560",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342287121,1731694273569,-2854.94,9.797e-05,2,"2024-11-15T18:11:13.569",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342287122,1731694273578,-817.4,9.797e-05,2,"2024-11-15T18:11:13.578",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342287123,1731694273588,-500.0,9.797e-05,2,"2024-11-15T18:11:13.588",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342287124,1731694273597,-500.0,9.798e-05,2,"2024-11-15T18:11:13.597",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342287125,1731694273606,-500.0,9.798e-05,2,"2024-11-15T18:11:13.606",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342287126,1731694273616,-500.0,9.798e-05,2,"2024-11-15T18:11:13.616",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342287127,1731694273625,-500.0,9.798e-05,2,"2024-11-15T18:11:13.625",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342287128,1731694273635,-500.0,9.798e-05,2,"2024-11-15T18:11:13.635",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342287129,1731694273644,-500.0,9.798e-05,2,"2024-11-15T18:11:13.644",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342287130,1731694273654,-500.0,9.798e-05,2,"2024-11-15T18:11:13.654",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342287131,1731694273664,-500.0,9.798e-05,2,"2024-11-15T18:11:13.664",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342287132,1731694273673,-500.0,9.798e-05,2,"2024-11-15T18:11:13.673",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342287133,1731694273683,-500.0,9.798e-05,2,"2024-11-15T18:11:13.683",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342287134,1731694273692,-500.0,9.798e-05,2,"2024-11-15T18:11:13.692",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342287135,1731694273702,-500.0,9.798e-05,2,"2024-11-15T18:11:13.702",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342287136,1731694273711,-500.0,9.798e-05,2,"2024-11-15T18:11:13.711",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342287137,1731694273721,-500.0,9.798e-05,2,"2024-11-15T18:11:13.721",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342287138,1731694273730,-500.0,9.798e-05,2,"2024-11-15T18:11:13.730",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342287139,1731694273740,-500.0,9.798e-05,2,"2024-11-15T18:11:13.740",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342287140,1731694273749,-513.5780154,9.798e-05,2,"2024-11-15T18:11:13.749",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342287141,1731694273759,-294.68686623,9.798e-05,2,"2024-11-15T18:11:13.759",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342287142,1731694273768,-500.0,9.798e-05,2,"2024-11-15T18:11:13.768",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342287143,1731694273778,-500.0,9.798e-05,2,"2024-11-15T18:11:13.778",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342287144,1731694273787,-500.0,9.798e-05,2,"2024-11-15T18:11:13.787",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342287145,1731694273796,-500.0,9.798e-05,2,"2024-11-15T18:11:13.796",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342287146,1731694273806,-500.0,9.798e-05,2,"2024-11-15T18:11:13.806",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342287147,1731694273816,-500.0,9.798e-05,2,"2024-11-15T18:11:13.816",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342287148,1731694273825,-500.0,9.798e-05,2,"2024-11-15T18:11:13.825",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342287149,1731694273835,-500.0,9.798e-05,2,"2024-11-15T18:11:13.835",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342287150,1731694273844,-882.17,9.798e-05,2,"2024-11-15T18:11:13.844",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342287151,1731694273854,-500.0,9.798e-05,2,"2024-11-15T18:11:13.854",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342287152,1731694273863,-500.0,9.798e-05,2,"2024-11-15T18:11:13.863",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342287153,1731694273872,-500.0,9.798e-05,2,"2024-11-15T18:11:13.872",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342287154,1731694273880,-500.0,9.798e-05,2,"2024-11-15T18:11:13.880",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342287155,1731694273890,-500.0,9.798e-05,2,"2024-11-15T18:11:13.890",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342287156,1731694273899,-500.0,9.798e-05,2,"2024-11-15T18:11:13.899",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342287157,1731694273909,-500.0,9.798e-05,2,"2024-11-15T18:11:13.909",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342287158,1731694273918,-500.0,9.798e-05,2,"2024-11-15T18:11:13.918",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342287159,1731694273927,-1519.16,9.798e-05,2,"2024-11-15T18:11:13.927",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342287160,1731694273937,-500.0,9.798e-05,2,"2024-11-15T18:11:13.937",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342287161,1731694273946,-993.42,9.798e-05,2,"2024-11-15T18:11:13.946",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342287162,1731694273955,-500.0,9.798e-05,2,"2024-11-15T18:11:13.955",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342287163,1731694273966,-500.0,9.798e-05,2,"2024-11-15T18:11:13.966",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342287164,1731694273977,-500.0,9.798e-05,2,"2024-11-15T18:11:13.977",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342287165,1731694273986,-500.0,9.798e-05,2,"2024-11-15T18:11:13.986",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342287166,1731694273996,-500.0,9.798e-05,2,"2024-11-15T18:11:13.996",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342287167,1731694274005,-1344.39,9.798e-05,2,"2024-11-15T18:11:14.005",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342287168,1731694274015,-500.0,9.798e-05,2,"2024-11-15T18:11:14.015",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342287169,1731694274024,-500.0,9.798e-05,2,"2024-11-15T18:11:14.024",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342287170,1731694274033,-500.0,9.798e-05,2,"2024-11-15T18:11:14.033",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342287171,1731694274041,-500.0,9.798e-05,2,"2024-11-15T18:11:14.041",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342287172,1731694274054,-957.26,9.798e-05,2,"2024-11-15T18:11:14.054",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342287173,1731694274064,-1742.35,9.798e-05,2,"2024-11-15T18:11:14.064",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342287174,1731694274073,-500.0,9.798e-05,2,"2024-11-15T18:11:14.073",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342287175,1731694274082,-500.0,9.798e-05,2,"2024-11-15T18:11:14.082",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342287176,1731694274091,-500.0,9.798e-05,2,"2024-11-15T18:11:14.091",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342287177,1731694274100,-500.0,9.798e-05,2,"2024-11-15T18:11:14.100",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342287178,1731694274110,-834.02,9.798e-05,2,"2024-11-15T18:11:14.110",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342287179,1731694274119,-500.0,9.798e-05,2,"2024-11-15T18:11:14.119",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342287180,1731694274128,-297.8485057,9.798e-05,2,"2024-11-15T18:11:14.128",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342287181,1731694274137,-500.0,9.798e-05,2,"2024-11-15T18:11:14.137",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342287182,1731694274146,-2887.58,9.798e-05,2,"2024-11-15T18:11:14.146",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342287183,1731694274155,-831.57,9.798e-05,2,"2024-11-15T18:11:14.155",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342287184,1731694274164,-500.0,9.798e-05,2,"2024-11-15T18:11:14.164",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342287185,1731694274173,-500.0,9.798e-05,2,"2024-11-15T18:11:14.173",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342287186,1731694274182,-500.0,9.798e-05,2,"2024-11-15T18:11:14.182",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342287187,1731694274192,-500.0,9.798e-05,2,"2024-11-15T18:11:14.192",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342287188,1731694274201,-500.0,9.798e-05,2,"2024-11-15T18:11:14.201",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342287189,1731694274210,-500.0,9.798e-05,2,"2024-11-15T18:11:14.210",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342287190,1731694274220,-500.0,9.798e-05,2,"2024-11-15T18:11:14.220",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342287191,1731694274229,-500.0,9.798e-05,2,"2024-11-15T18:11:14.229",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342287192,1731694274238,-500.0,9.798e-05,2,"2024-11-15T18:11:14.238",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342287193,1731694274247,-425.57632619,9.798e-05,2,"2024-11-15T18:11:14.247",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342287194,1731694274256,-226.92409974,9.798e-05,2,"2024-11-15T18:11:14.256",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342287195,1731694274265,-527.49,9.798e-05,2,"2024-11-15T18:11:14.265",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342287196,1731694274273,-500.0,9.798e-05,2,"2024-11-15T18:11:14.273",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342287197,1731694274282,-943.09,9.798e-05,2,"2024-11-15T18:11:14.282",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342287198,1731694274291,-500.0,9.798e-05,2,"2024-11-15T18:11:14.291",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342287199,1731694274303,-500.0,9.798e-05,2,"2024-11-15T18:11:14.303",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342287200,1731694274312,-500.0,9.798e-05,2,"2024-11-15T18:11:14.312",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342287201,1731694274321,-552.28,9.798e-05,2,"2024-11-15T18:11:14.321",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342287202,1731694274330,-500.0,9.798e-05,2,"2024-11-15T18:11:14.330",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342287203,1731694274340,-500.0,9.798e-05,2,"2024-11-15T18:11:14.340",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342287204,1731694274348,-500.0,9.798e-05,2,"2024-11-15T18:11:14.348",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342287205,1731694274358,-972.04,9.798e-05,2,"2024-11-15T18:11:14.358",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342287206,1731694274367,-500.0,9.798e-05,2,"2024-11-15T18:11:14.367",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342287207,1731694274376,-500.0,9.798e-05,2,"2024-11-15T18:11:14.376",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342287208,1731694274385,-1154.27,9.798e-05,2,"2024-11-15T18:11:14.385",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342287209,1731694274394,-220.07998379,9.798e-05,2,"2024-11-15T18:11:14.394",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342287210,1731694274404,-500.0,9.798e-05,2,"2024-11-15T18:11:14.404",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342287211,1731694274413,-500.0,9.798e-05,2,"2024-11-15T18:11:14.413",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342287212,1731694274422,-500.0,9.798e-05,2,"2024-11-15T18:11:14.422",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342287213,1731694274432,-500.0,9.798e-05,2,"2024-11-15T18:11:14.432",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342287214,1731694274441,-500.0,9.798e-05,2,"2024-11-15T18:11:14.441",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342287215,1731694274450,-1634.86,9.798e-05,2,"2024-11-15T18:11:14.450",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342287216,1731694274459,-929.34,9.798e-05,2,"2024-11-15T18:11:14.459",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342287217,1731694274468,-500.0,9.798e-05,2,"2024-11-15T18:11:14.468",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342287218,1731694274478,-500.0,9.798e-05,2,"2024-11-15T18:11:14.478",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342287219,1731694274487,-500.0,9.798e-05,2,"2024-11-15T18:11:14.487",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342287220,1731694274496,-500.0,9.798e-05,2,"2024-11-15T18:11:14.496",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342287221,1731694274506,-500.0,9.798e-05,2,"2024-11-15T18:11:14.506",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342287222,1731694274515,-1111.11,9.798e-05,2,"2024-11-15T18:11:14.515",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342287223,1731694274524,-2269.84,9.798e-05,2,"2024-11-15T18:11:14.524",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342287224,1731694274534,-648.44,9.798e-05,2,"2024-11-15T18:11:14.534",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342287225,1731694274543,-1193.04,9.798e-05,2,"2024-11-15T18:11:14.543",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342287226,1731694274554,-500.0,9.798e-05,2,"2024-11-15T18:11:14.554",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342287227,1731694274563,-500.0,9.798e-05,2,"2024-11-15T18:11:14.563",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342287228,1731694274573,-500.0,9.798e-05,2,"2024-11-15T18:11:14.573",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342287229,1731694274582,-500.0,9.798e-05,2,"2024-11-15T18:11:14.582",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342287230,1731694274592,-500.0,9.798e-05,2,"2024-11-15T18:11:14.592",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342287231,1731694274743,-500.0,9.798e-05,2,"2024-11-15T18:11:14.743",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342287232,1731694274756,-500.0,9.798e-05,2,"2024-11-15T18:11:14.756",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342287233,1731694274766,-500.0,9.798e-05,2,"2024-11-15T18:11:14.766",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342287234,1731694274775,-532.27359042,9.798e-05,2,"2024-11-15T18:11:14.775",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342287235,1731694274785,-795.14,9.798e-05,2,"2024-11-15T18:11:14.785",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342287236,1731694274797,-500.0,9.798e-05,2,"2024-11-15T18:11:14.797",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342287237,1731694274806,-500.0,9.798e-05,2,"2024-11-15T18:11:14.806",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342287238,1731694274815,-500.0,9.798e-05,2,"2024-11-15T18:11:14.815",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342287239,1731694274825,-875.23,9.798e-05,2,"2024-11-15T18:11:14.825",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342287240,1731694274834,-500.0,9.798e-05,2,"2024-11-15T18:11:14.834",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342287241,1731694274843,-500.0,9.798e-05,2,"2024-11-15T18:11:14.843",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342287242,1731694274852,-500.0,9.798e-05,2,"2024-11-15T18:11:14.852",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342287243,1731694274861,-776.24,9.798e-05,2,"2024-11-15T18:11:14.861",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342287244,1731694274870,-500.0,9.798e-05,2,"2024-11-15T18:11:14.870",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342287245,1731694274880,-500.0,9.798e-05,2,"2024-11-15T18:11:14.880",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342287246,1731694274889,-793.62,9.798e-05,2,"2024-11-15T18:11:14.889",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342287247,1731694274898,-500.0,9.798e-05,2,"2024-11-15T18:11:14.898",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342287248,1731694274908,-1064.95,9.798e-05,2,"2024-11-15T18:11:14.908",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342287249,1731694274919,-1114.32,9.798e-05,2,"2024-11-15T18:11:14.919",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342287250,1731694274928,-964.09,9.798e-05,2,"2024-11-15T18:11:14.928",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342287251,1731694274938,-804.9,9.798e-05,2,"2024-11-15T18:11:14.938",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342287252,1731694274948,-500.0,9.798e-05,2,"2024-11-15T18:11:14.948",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342287253,1731694274958,-686.94,9.798e-05,2,"2024-11-15T18:11:14.958",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342287254,1731694274970,-500.0,9.798e-05,2,"2024-11-15T18:11:14.970",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342287255,1731694274980,-500.0,9.798e-05,2,"2024-11-15T18:11:14.980",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342287256,1731694274989,-1406.25,9.798e-05,2,"2024-11-15T18:11:14.989",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342287257,1731694274998,-500.0,9.798e-05,2,"2024-11-15T18:11:14.998",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342287258,1731694275008,-500.0,9.798e-05,2,"2024-11-15T18:11:15.008",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342287259,1731694275017,-500.0,9.798e-05,2,"2024-11-15T18:11:15.017",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342287260,1731694275027,-500.0,9.798e-05,2,"2024-11-15T18:11:15.027",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342287261,1731694275037,-537.74,9.798e-05,2,"2024-11-15T18:11:15.037",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342287262,1731694275049,-500.0,9.798e-05,2,"2024-11-15T18:11:15.049",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342287263,1731694275059,-500.0,9.798e-05,2,"2024-11-15T18:11:15.059",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342287264,1731694275069,-1332.93,9.798e-05,2,"2024-11-15T18:11:15.069",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342287265,1731694275078,-500.0,9.798e-05,2,"2024-11-15T18:11:15.078",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342287266,1731694275088,-500.0,9.798e-05,2,"2024-11-15T18:11:15.088",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342287267,1731694275097,-500.0,9.798e-05,2,"2024-11-15T18:11:15.097",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342287268,1731694275107,-500.0,9.798e-05,2,"2024-11-15T18:11:15.107",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342287269,1731694275117,-500.0,9.798e-05,2,"2024-11-15T18:11:15.117",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342287270,1731694275126,-500.0,9.798e-05,2,"2024-11-15T18:11:15.126",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342287271,1731694275136,-500.0,9.798e-05,2,"2024-11-15T18:11:15.136",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342287272,1731694275146,-500.0,9.798e-05,2,"2024-11-15T18:11:15.146",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342287273,1731694275155,-500.0,9.798e-05,2,"2024-11-15T18:11:15.155",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342287274,1731694275164,-1122.18,9.798e-05,2,"2024-11-15T18:11:15.164",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342287275,1731694275174,-500.0,9.798e-05,2,"2024-11-15T18:11:15.174",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342287276,1731694275183,-500.0,9.798e-05,2,"2024-11-15T18:11:15.183",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342287277,1731694275194,-1280.83,9.798e-05,2,"2024-11-15T18:11:15.194",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342287278,1731694275203,-500.0,9.798e-05,2,"2024-11-15T18:11:15.203",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342287279,1731694275212,-580.24,9.798e-05,2,"2024-11-15T18:11:15.212",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342287280,1731694275222,-500.0,9.798e-05,2,"2024-11-15T18:11:15.222",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342287281,1731694275231,-500.0,9.798e-05,2,"2024-11-15T18:11:15.231",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342287282,1731694275242,-500.0,9.798e-05,2,"2024-11-15T18:11:15.242",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342287283,1731694275251,-500.0,9.798e-05,2,"2024-11-15T18:11:15.251",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342287284,1731694275260,-805.79,9.798e-05,2,"2024-11-15T18:11:15.260",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342287285,1731694275270,-601.4,9.798e-05,2,"2024-11-15T18:11:15.270",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342287286,1731694275279,-500.0,9.798e-05,2,"2024-11-15T18:11:15.279",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342287287,1731694275289,-500.0,9.798e-05,2,"2024-11-15T18:11:15.289",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342287288,1731694275299,-500.0,9.798e-05,2,"2024-11-15T18:11:15.299",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342287289,1731694275309,-500.0,9.798e-05,2,"2024-11-15T18:11:15.309",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342287290,1731694275319,-500.0,9.798e-05,2,"2024-11-15T18:11:15.319",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342287291,1731694275328,-896.57,9.798e-05,2,"2024-11-15T18:11:15.328",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342287292,1731694275338,-500.0,9.798e-05,2,"2024-11-15T18:11:15.338",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342287293,1731694275347,-672.8,9.798e-05,2,"2024-11-15T18:11:15.347",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342287294,1731694275357,-500.0,9.798e-05,2,"2024-11-15T18:11:15.357",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342287295,1731694275366,-500.0,9.798e-05,2,"2024-11-15T18:11:15.366",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342287296,1731694275375,-634.01,9.798e-05,2,"2024-11-15T18:11:15.375",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342287297,1731694275384,-1106.42,9.798e-05,2,"2024-11-15T18:11:15.384",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342287298,1731694275394,-745.89,9.798e-05,2,"2024-11-15T18:11:15.394",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342287299,1731694275403,-984.12,9.798e-05,2,"2024-11-15T18:11:15.403",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342287300,1731694275412,-500.0,9.798e-05,2,"2024-11-15T18:11:15.412",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342287301,1731694275422,-1637.91,9.798e-05,2,"2024-11-15T18:11:15.422",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342287302,1731694275431,-500.0,9.798e-05,2,"2024-11-15T18:11:15.431",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342287303,1731694275441,-500.0,9.798e-05,2,"2024-11-15T18:11:15.441",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342287304,1731694275450,-265.60259071,9.798e-05,2,"2024-11-15T18:11:15.450",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342287305,1731694275459,-737.14,9.798e-05,2,"2024-11-15T18:11:15.459",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342287306,1731694275470,-500.0,9.798e-05,2,"2024-11-15T18:11:15.470",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342287307,1731694275480,-500.0,9.798e-05,2,"2024-11-15T18:11:15.480",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342287308,1731694275490,-952.57,9.798e-05,2,"2024-11-15T18:11:15.490",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342287309,1731694275501,-500.0,9.798e-05,2,"2024-11-15T18:11:15.501",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342287310,1731694275510,-1185.15,9.798e-05,2,"2024-11-15T18:11:15.510",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342287311,1731694275519,-500.0,9.798e-05,2,"2024-11-15T18:11:15.519",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342287312,1731694275531,-774.09,9.798e-05,2,"2024-11-15T18:11:15.531",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342287313,1731694275540,-661.72,9.798e-05,2,"2024-11-15T18:11:15.540",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342287314,1731694275551,-500.0,9.798e-05,2,"2024-11-15T18:11:15.551",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342287315,1731694275560,-1129.6,9.798e-05,2,"2024-11-15T18:11:15.560",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342287316,1731694275569,-500.0,9.798e-05,2,"2024-11-15T18:11:15.569",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342287317,1731694275579,-628.35,9.798e-05,2,"2024-11-15T18:11:15.579",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342287318,1731694275587,-500.0,9.798e-05,2,"2024-11-15T18:11:15.587",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342287319,1731694275595,-500.0,9.798e-05,2,"2024-11-15T18:11:15.595",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342287320,1731694275603,-500.0,9.798e-05,2,"2024-11-15T18:11:15.603",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342287321,1731694275611,-500.0,9.798e-05,2,"2024-11-15T18:11:15.611",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342287322,1731694275620,-506.48,9.798e-05,2,"2024-11-15T18:11:15.620",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342287323,1731694275628,-500.0,9.798e-05,2,"2024-11-15T18:11:15.628",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342287324,1731694275636,-568.09,9.798e-05,2,"2024-11-15T18:11:15.636",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342287325,1731694275645,-749.17,9.798e-05,2,"2024-11-15T18:11:15.645",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342287326,1731694275653,-507.2,9.798e-05,2,"2024-11-15T18:11:15.653",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342287327,1731694275661,-500.0,9.798e-05,2,"2024-11-15T18:11:15.661",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342287328,1731694275670,-500.0,9.798e-05,2,"2024-11-15T18:11:15.670",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342287329,1731694275679,-500.0,9.798e-05,2,"2024-11-15T18:11:15.679",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342287330,1731694275687,-500.0,9.798e-05,2,"2024-11-15T18:11:15.687",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342287331,1731694275696,-500.0,9.798e-05,2,"2024-11-15T18:11:15.696",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342287332,1731694275705,-500.0,9.798e-05,2,"2024-11-15T18:11:15.705",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342287333,1731694275714,-1878.08,9.798e-05,2,"2024-11-15T18:11:15.714",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342287334,1731694275723,-500.0,9.798e-05,2,"2024-11-15T18:11:15.723",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342287335,1731694275732,-500.0,9.798e-05,2,"2024-11-15T18:11:15.732",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342287336,1731694275741,-1826.39,9.798e-05,2,"2024-11-15T18:11:15.741",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342287337,1731694275750,-500.0,9.798e-05,2,"2024-11-15T18:11:15.750",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342287338,1731694275759,-500.0,9.798e-05,2,"2024-11-15T18:11:15.759",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342287339,1731694275767,-500.0,9.798e-05,2,"2024-11-15T18:11:15.767",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342287340,1731694275777,-500.0,9.798e-05,2,"2024-11-15T18:11:15.777",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342287341,1731694275785,-500.0,9.798e-05,2,"2024-11-15T18:11:15.785",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342287342,1731694275796,-500.0,9.798e-05,2,"2024-11-15T18:11:15.796",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342287343,1731694275804,-500.0,9.798e-05,2,"2024-11-15T18:11:15.804",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342287344,1731694275813,-876.48,9.798e-05,2,"2024-11-15T18:11:15.813",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342287345,1731694275822,-482.1415074,9.798e-05,2,"2024-11-15T18:11:15.822",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342287346,1731694275831,-500.0,9.798e-05,2,"2024-11-15T18:11:15.831",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342287347,1731694275840,-500.0,9.798e-05,2,"2024-11-15T18:11:15.840",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342287348,1731694275849,-500.0,9.798e-05,2,"2024-11-15T18:11:15.849",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342287349,1731694275858,-500.0,9.798e-05,2,"2024-11-15T18:11:15.858",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342287350,1731694275866,-868.37,9.798e-05,2,"2024-11-15T18:11:15.866",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342287351,1731694275874,-500.0,9.798e-05,2,"2024-11-15T18:11:15.874",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342287352,1731694275883,-500.0,9.798e-05,2,"2024-11-15T18:11:15.883",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342287353,1731694275892,-500.0,9.798e-05,2,"2024-11-15T18:11:15.892",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342287354,1731694275901,-500.00000001,9.798e-05,2,"2024-11-15T18:11:15.901",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342287355,1731694275910,-500.0,9.798e-05,2,"2024-11-15T18:11:15.910",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342287356,1731694275919,-1016.47,9.798e-05,2,"2024-11-15T18:11:15.919",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342287357,1731694275928,-500.0,9.798e-05,2,"2024-11-15T18:11:15.928",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342287358,1731694275936,-500.0,9.798e-05,2,"2024-11-15T18:11:15.936",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342287359,1731694275945,-533.34,9.798e-05,2,"2024-11-15T18:11:15.945",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342287360,1731694275954,-500.0,9.798e-05,2,"2024-11-15T18:11:15.954",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342287361,1731694275962,-500.0,9.798e-05,2,"2024-11-15T18:11:15.962",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342287362,1731694275975,-500.0,9.798e-05,2,"2024-11-15T18:11:15.975",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342287363,1731694275985,-998.37,9.798e-05,2,"2024-11-15T18:11:15.985",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342287364,1731694275993,-500.0,9.798e-05,2,"2024-11-15T18:11:15.993",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342287365,1731694276003,-640.8,9.798e-05,2,"2024-11-15T18:11:16.003",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342287366,1731694276013,-500.0,9.798e-05,2,"2024-11-15T18:11:16.013",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342287367,1731694276021,-500.0,9.798e-05,2,"2024-11-15T18:11:16.021",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342287368,1731694276030,-500.0,9.798e-05,2,"2024-11-15T18:11:16.030",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342287369,1731694276039,-500.0,9.798e-05,2,"2024-11-15T18:11:16.039",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342287370,1731694276050,-796.68,9.798e-05,2,"2024-11-15T18:11:16.050",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342287371,1731694276061,-511.01,9.798e-05,2,"2024-11-15T18:11:16.061",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342287372,1731694276070,-500.0,9.798e-05,2,"2024-11-15T18:11:16.070",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342287373,1731694276078,-500.0,9.798e-05,2,"2024-11-15T18:11:16.078",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342287374,1731694276086,-500.0,9.798e-05,2,"2024-11-15T18:11:16.086",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342287375,1731694276095,-581.27,9.798e-05,2,"2024-11-15T18:11:16.095",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342287376,1731694276103,-500.0,9.798e-05,2,"2024-11-15T18:11:16.103",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342287377,1731694276112,-500.0,9.798e-05,2,"2024-11-15T18:11:16.112",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342287378,1731694276120,-739.02,9.798e-05,2,"2024-11-15T18:11:16.120",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342287379,1731694276128,-1009.46,9.798e-05,2,"2024-11-15T18:11:16.128",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342287380,1731694276137,-500.0,9.798e-05,2,"2024-11-15T18:11:16.137",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342287381,1731694276145,-500.0,9.798e-05,2,"2024-11-15T18:11:16.145",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342287382,1731694276153,-771.51,9.798e-05,2,"2024-11-15T18:11:16.153",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342287383,1731694276161,-500.0,9.798e-05,2,"2024-11-15T18:11:16.161",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342287384,1731694276169,-500.0,9.798e-05,2,"2024-11-15T18:11:16.169",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342287385,1731694276178,-836.82,9.798e-05,2,"2024-11-15T18:11:16.178",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342287386,1731694276186,-1656.08,9.798e-05,2,"2024-11-15T18:11:16.186",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342287387,1731694276194,-500.0,9.798e-05,2,"2024-11-15T18:11:16.194",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342287388,1731694276202,-1329.24,9.798e-05,2,"2024-11-15T18:11:16.202",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342287389,1731694276210,-714.57,9.798e-05,2,"2024-11-15T18:11:16.210",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342287390,1731694276219,-500.0,9.798e-05,2,"2024-11-15T18:11:16.219",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342287391,1731694276228,-1629.54,9.798e-05,2,"2024-11-15T18:11:16.228",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342287392,1731694276235,-2519.56,9.798e-05,2,"2024-11-15T18:11:16.235",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342287393,1731694276241,-500.0,9.798e-05,2,"2024-11-15T18:11:16.241",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342287394,1731694276248,-681.4,9.798e-05,2,"2024-11-15T18:11:16.248",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342287395,1731694276255,-500.0,9.798e-05,2,"2024-11-15T18:11:16.255",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342287396,1731694276263,-984.27,9.798e-05,2,"2024-11-15T18:11:16.263",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342287397,1731694276271,-715.51,9.798e-05,2,"2024-11-15T18:11:16.271",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342287398,1731694276278,-500.0,9.798e-05,2,"2024-11-15T18:11:16.278",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342287399,1731694276284,-1336.28,9.798e-05,2,"2024-11-15T18:11:16.284",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342287400,1731694276291,-1893.62,9.798e-05,2,"2024-11-15T18:11:16.291",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342287401,1731694276299,-500.0,9.798e-05,2,"2024-11-15T18:11:16.299",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342287402,1731694276305,-922.72,9.798e-05,2,"2024-11-15T18:11:16.305",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342287403,1731694276311,-500.0,9.798e-05,2,"2024-11-15T18:11:16.311",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342287404,1731694276319,-500.0,9.798e-05,2,"2024-11-15T18:11:16.319",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342287405,1731694276325,-500.0,9.798e-05,2,"2024-11-15T18:11:16.325",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342287406,1731694276332,-500.0,9.798e-05,2,"2024-11-15T18:11:16.332",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342287407,1731694276339,-500.0,9.798e-05,2,"2024-11-15T18:11:16.339",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342287408,1731694276347,-300.0,9.798e-05,2,"2024-11-15T18:11:16.347",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342287409,1731694276353,-1411.22,9.798e-05,2,"2024-11-15T18:11:16.353",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342287410,1731694276360,-500.0,9.798e-05,2,"2024-11-15T18:11:16.360",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342287411,1731694276366,-1328.57,9.798e-05,2,"2024-11-15T18:11:16.366",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342287412,1731694276373,-500.0,9.798e-05,2,"2024-11-15T18:11:16.373",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342287413,1731694276379,-929.47,9.798e-05,2,"2024-11-15T18:11:16.379",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342287414,1731694276386,-500.0,9.798e-05,2,"2024-11-15T18:11:16.386",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342287415,1731694276392,-500.0,9.798e-05,2,"2024-11-15T18:11:16.392",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342287416,1731694276399,-462.45838074,9.798e-05,2,"2024-11-15T18:11:16.399",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342287417,1731694276405,-500.0,9.798e-05,2,"2024-11-15T18:11:16.405",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342287418,1731694276412,-800.1,9.798e-05,2,"2024-11-15T18:11:16.412",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342287419,1731694276420,-500.0,9.798e-05,2,"2024-11-15T18:11:16.420",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342287420,1731694276428,-2180.89,9.798e-05,2,"2024-11-15T18:11:16.428",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342287421,1731694276435,-500.0,9.798e-05,2,"2024-11-15T18:11:16.435",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342287422,1731694276442,-500.0,9.798e-05,2,"2024-11-15T18:11:16.442",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342287423,1731694276450,-500.0,9.798e-05,2,"2024-11-15T18:11:16.450",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342287424,1731694276457,-500.0,9.798e-05,2,"2024-11-15T18:11:16.457",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342287425,1731694276464,-502.62881158,9.798e-05,2,"2024-11-15T18:11:16.464",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342287426,1731694276471,-500.0,9.798e-05,2,"2024-11-15T18:11:16.471",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342287427,1731694276478,-1352.86,9.798e-05,2,"2024-11-15T18:11:16.478",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342287428,1731694276484,-568.46,9.798e-05,2,"2024-11-15T18:11:16.484",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342287429,1731694276491,-500.0,9.798e-05,2,"2024-11-15T18:11:16.491",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342287430,1731694276497,-500.0,9.798e-05,2,"2024-11-15T18:11:16.497",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342287431,1731694276505,-594.49,9.798e-05,2,"2024-11-15T18:11:16.505",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342287432,1731694276512,-500.0,9.798e-05,2,"2024-11-15T18:11:16.512",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342287433,1731694276519,-1131.47,9.798e-05,2,"2024-11-15T18:11:16.519",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342287434,1731694276526,-1764.81,9.798e-05,2,"2024-11-15T18:11:16.526",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342287435,1731694276533,-845.94,9.798e-05,2,"2024-11-15T18:11:16.533",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342287436,1731694276540,-500.0,9.798e-05,2,"2024-11-15T18:11:16.540",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342287437,1731694276548,-563.49,9.798e-05,2,"2024-11-15T18:11:16.548",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342287438,1731694276554,-543.4348083,9.798e-05,2,"2024-11-15T18:11:16.554",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342287439,1731694276562,-500.0,9.798e-05,2,"2024-11-15T18:11:16.562",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342287440,1731694276571,-1549.03,9.798e-05,2,"2024-11-15T18:11:16.571",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342287441,1731694276580,-500.0,9.798e-05,2,"2024-11-15T18:11:16.580",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342287442,1731694276589,-500.0,9.798e-05,2,"2024-11-15T18:11:16.589",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342287443,1731694276599,-500.0,9.798e-05,2,"2024-11-15T18:11:16.599",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342287444,1731694276608,-1026.62,9.798e-05,2,"2024-11-15T18:11:16.608",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342287445,1731694276618,-500.0,9.798e-05,2,"2024-11-15T18:11:16.618",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342287446,1731694276628,-1501.77,9.798e-05,2,"2024-11-15T18:11:16.628",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342287447,1731694276637,-500.0,9.798e-05,2,"2024-11-15T18:11:16.637",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342287448,1731694276991,-500.0,9.798e-05,2,"2024-11-15T18:11:16.991",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342287449,1731694277006,-500.0,9.798e-05,2,"2024-11-15T18:11:17.006",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342287450,1731694277016,-500.0,9.798e-05,2,"2024-11-15T18:11:17.016",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342287451,1731694277026,-500.0,9.798e-05,2,"2024-11-15T18:11:17.026",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342287452,1731694277035,-976.1,9.798e-05,2,"2024-11-15T18:11:17.035",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342287453,1731694277047,-176.4847451,9.798e-05,2,"2024-11-15T18:11:17.047",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342287454,1731694277056,-2064.55,9.798e-05,2,"2024-11-15T18:11:17.056",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342287455,1731694277066,-500.0,9.798e-05,2,"2024-11-15T18:11:17.066",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342287456,1731694277076,-1122.03,9.798e-05,2,"2024-11-15T18:11:17.076",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342287457,1731694277085,-500.0,9.798e-05,2,"2024-11-15T18:11:17.085",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342287458,1731694277095,-717.57,9.798e-05,2,"2024-11-15T18:11:17.095",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342287459,1731694277104,-1094.39,9.798e-05,2,"2024-11-15T18:11:17.104",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342287460,1731694277114,-500.0,9.798e-05,2,"2024-11-15T18:11:17.114",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342287461,1731694277124,-298.12,9.798e-05,2,"2024-11-15T18:11:17.124",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342287462,1731694277134,-500.0,9.798e-05,2,"2024-11-15T18:11:17.134",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342287463,1731694277143,-576.82,9.798e-05,2,"2024-11-15T18:11:17.143",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342287464,1731694277153,-500.0,9.798e-05,2,"2024-11-15T18:11:17.153",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342287465,1731694277163,-500.0,9.798e-05,2,"2024-11-15T18:11:17.163",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342287466,1731694277173,-500.0,9.798e-05,2,"2024-11-15T18:11:17.173",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342287467,1731694277183,-500.0,9.798e-05,2,"2024-11-15T18:11:17.183",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342287468,1731694277192,-500.0,9.798e-05,2,"2024-11-15T18:11:17.192",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342287469,1731694277202,-656.86,9.798e-05,2,"2024-11-15T18:11:17.202",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342287470,1731694277212,-500.0,9.798e-05,2,"2024-11-15T18:11:17.212",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342287471,1731694277222,-2966.56,9.798e-05,2,"2024-11-15T18:11:17.222",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342287472,1731694277232,-500.0,9.798e-05,2,"2024-11-15T18:11:17.232",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342287473,1731694277242,-1035.76,9.798e-05,2,"2024-11-15T18:11:17.242",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342287474,1731694277252,-635.00891431,9.798e-05,2,"2024-11-15T18:11:17.252",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342287475,1731694277261,-500.0,9.798e-05,2,"2024-11-15T18:11:17.261",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342287476,1731694277271,-500.0,9.798e-05,2,"2024-11-15T18:11:17.271",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342287477,1731694277281,-500.0,9.798e-05,2,"2024-11-15T18:11:17.281",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342287478,1731694277291,-1788.75,9.798e-05,2,"2024-11-15T18:11:17.291",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342287479,1731694277305,-5604.37,9.798e-05,2,"2024-11-15T18:11:17.305",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342287480,1731694277315,-500.0,9.798e-05,2,"2024-11-15T18:11:17.315",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342287481,1731694277325,-500.0,9.798e-05,2,"2024-11-15T18:11:17.325",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342287482,1731694277335,-3048.91,9.798e-05,2,"2024-11-15T18:11:17.335",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342287483,1731694277345,-572.97,9.798e-05,2,"2024-11-15T18:11:17.345",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342287484,1731694277354,-749.17,9.798e-05,2,"2024-11-15T18:11:17.354",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342287485,1731694277364,-858.99,9.798e-05,2,"2024-11-15T18:11:17.364",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342287486,1731694277374,-500.0,9.798e-05,2,"2024-11-15T18:11:17.374",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342287487,1731694277384,-500.0,9.798e-05,2,"2024-11-15T18:11:17.384",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342287488,1731694277394,-982.65,9.798e-05,2,"2024-11-15T18:11:17.394",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342287489,1731694277404,-436.57108625,9.798e-05,2,"2024-11-15T18:11:17.404",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342287490,1731694277414,-793.52,9.798e-05,2,"2024-11-15T18:11:17.414",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342287491,1731694277424,-4678.34,9.798e-05,2,"2024-11-15T18:11:17.424",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342287492,1731694277434,-1121.36,9.798e-05,2,"2024-11-15T18:11:17.434",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342287493,1731694277444,-1658.95,9.798e-05,2,"2024-11-15T18:11:17.444",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342287494,1731694277454,-1637.22,9.798e-05,2,"2024-11-15T18:11:17.454",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342287495,1731694277464,-742.68,9.798e-05,2,"2024-11-15T18:11:17.464",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342287496,1731694277474,-761.57,9.798e-05,2,"2024-11-15T18:11:17.474",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342287497,1731694277484,-500.0,9.798e-05,2,"2024-11-15T18:11:17.484",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342287498,1731694277493,-500.0,9.798e-05,2,"2024-11-15T18:11:17.493",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342287499,1731694277503,-1231.41,9.798e-05,2,"2024-11-15T18:11:17.503",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342287500,1731694277513,-500.0,9.798e-05,2,"2024-11-15T18:11:17.513",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342287501,1731694277524,-563.0,9.798e-05,2,"2024-11-15T18:11:17.524",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342287502,1731694277534,-500.0,9.798e-05,2,"2024-11-15T18:11:17.534",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342287503,1731694277544,-3294.6,9.798e-05,2,"2024-11-15T18:11:17.544",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342287504,1731694277555,-500.0,9.798e-05,2,"2024-11-15T18:11:17.555",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342287505,1731694277565,-2190.64,9.798e-05,2,"2024-11-15T18:11:17.565",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342287506,1731694277575,-1366.19,9.798e-05,2,"2024-11-15T18:11:17.575",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342287507,1731694277585,-588.38,9.798e-05,2,"2024-11-15T18:11:17.585",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342287508,1731694277594,-862.18,9.798e-05,2,"2024-11-15T18:11:17.594",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342287509,1731694277604,-1917.6,9.798e-05,2,"2024-11-15T18:11:17.604",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342287510,1731694277614,-554.90454883,9.798e-05,2,"2024-11-15T18:11:17.614",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342287511,1731694277625,-616.35,9.798e-05,2,"2024-11-15T18:11:17.625",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342287512,1731694277634,-1345.85,9.798e-05,2,"2024-11-15T18:11:17.634",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342287513,1731694277645,-500.0,9.798e-05,2,"2024-11-15T18:11:17.645",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342287514,1731694277654,-4078.51,9.798e-05,2,"2024-11-15T18:11:17.654",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342287515,1731694277664,-1395.4,9.798e-05,2,"2024-11-15T18:11:17.664",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342287516,1731694277675,-713.44,9.798e-05,2,"2024-11-15T18:11:17.675",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342287517,1731694277685,-504.75,9.798e-05,2,"2024-11-15T18:11:17.685",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342287518,1731694277695,-1186.42,9.798e-05,2,"2024-11-15T18:11:17.695",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342287519,1731694277705,-926.9,9.798e-05,2,"2024-11-15T18:11:17.705",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342287520,1731694277714,-820.01,9.798e-05,2,"2024-11-15T18:11:17.714",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342287521,1731694277725,-1214.64,9.798e-05,2,"2024-11-15T18:11:17.725",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342287522,1731694277734,-500.0,9.798e-05,2,"2024-11-15T18:11:17.734",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342287523,1731694277743,-500.0,9.798e-05,2,"2024-11-15T18:11:17.743",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342287524,1731694277753,-1482.6,9.798e-05,2,"2024-11-15T18:11:17.753",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342287525,1731694277762,-1100.45,9.798e-05,2,"2024-11-15T18:11:17.762",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342287526,1731694277771,-879.08,9.798e-05,2,"2024-11-15T18:11:17.771",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342287527,1731694277780,-500.0,9.798e-05,2,"2024-11-15T18:11:17.780",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342287528,1731694277790,-500.0,9.798e-05,2,"2024-11-15T18:11:17.790",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342287529,1731694277800,-1931.56,9.798e-05,2,"2024-11-15T18:11:17.800",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342287530,1731694277810,-550.27,9.798e-05,2,"2024-11-15T18:11:17.810",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342287531,1731694277819,-500.0,9.798e-05,2,"2024-11-15T18:11:17.819",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342287532,1731694277828,-500.0,9.798e-05,2,"2024-11-15T18:11:17.828",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342287533,1731694277838,-731.29,9.798e-05,2,"2024-11-15T18:11:17.838",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342287534,1731694277849,-500.0,9.799e-05,2,"2024-11-15T18:11:17.849",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342287535,1731694277859,-500.0,9.799e-05,2,"2024-11-15T18:11:17.859",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342287536,1731694277869,-634.51,9.799e-05,2,"2024-11-15T18:11:17.869",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342287537,1731694277879,-2595.98,9.799e-05,2,"2024-11-15T18:11:17.879",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342287538,1731694277889,-1015.68,9.799e-05,2,"2024-11-15T18:11:17.889",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342287539,1731694277899,-500.0,9.799e-05,2,"2024-11-15T18:11:17.899",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342287540,1731694277909,-500.0,9.799e-05,2,"2024-11-15T18:11:17.909",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342287541,1731694277918,-500.0,9.799e-05,2,"2024-11-15T18:11:17.918",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342287542,1731694277928,-500.0,9.799e-05,2,"2024-11-15T18:11:17.928",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342287543,1731694277939,-1698.94,9.799e-05,2,"2024-11-15T18:11:17.939",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342287544,1731694277949,-500.0,9.799e-05,2,"2024-11-15T18:11:17.949",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342287545,1731694277958,-500.0,9.799e-05,2,"2024-11-15T18:11:17.958",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342287546,1731694277971,-317.11387822,9.799e-05,2,"2024-11-15T18:11:17.971",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342287547,1731694277980,-500.0,9.799e-05,2,"2024-11-15T18:11:17.980",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342287548,1731694277991,-500.0,9.799e-05,2,"2024-11-15T18:11:17.991",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342287549,1731694278002,-500.0,9.799e-05,2,"2024-11-15T18:11:18.002",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342287550,1731694278013,-540.79,9.799e-05,2,"2024-11-15T18:11:18.013",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342287551,1731694278023,-673.41,9.799e-05,2,"2024-11-15T18:11:18.023",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342287552,1731694278033,-150.0,9.801e-05,2,"2024-11-15T18:11:18.033",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342287553,1731694278044,-150.0,9.808e-05,2,"2024-11-15T18:11:18.044",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342287554,1731694278057,-150.0,9.82e-05,2,"2024-11-15T18:11:18.057",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342287555,1731694278067,-150.0,9.821e-05,2,"2024-11-15T18:11:18.067",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342287556,1731694278077,-150.0,9.822e-05,2,"2024-11-15T18:11:18.077",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342287557,1731694278088,-150.0,9.826e-05,2,"2024-11-15T18:11:18.088",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342287558,1731694278098,-150.0,9.83e-05,2,"2024-11-15T18:11:18.098",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342287559,1731694278108,-150.0,9.835e-05,2,"2024-11-15T18:11:18.108",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342287560,1731694278118,-150.0,9.841e-05,2,"2024-11-15T18:11:18.118",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342287561,1731694278128,-150.0,9.852e-05,2,"2024-11-15T18:11:18.128",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342287562,1731694278139,-150.0,9.855e-05,2,"2024-11-15T18:11:18.139",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342287563,1731694278149,-150.0,9.856e-05,2,"2024-11-15T18:11:18.149",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342287564,1731694278159,-513.0,9.863e-05,2,"2024-11-15T18:11:18.159",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342287565,1731694278169,-150.0,9.865e-05,2,"2024-11-15T18:11:18.169",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342287566,1731694278180,-150.0,9.871e-05,2,"2024-11-15T18:11:18.180",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342287567,1731694278190,-154.19041001,9.872e-05,2,"2024-11-15T18:11:18.190",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342287568,1731694278200,-297.15,9.873e-05,2,"2024-11-15T18:11:18.200",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342287569,1731694278210,-500.0,9.873e-05,2,"2024-11-15T18:11:18.210",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342287570,1731694278220,-2544.5,9.873e-05,2,"2024-11-15T18:11:18.220",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342287571,1731694278229,-4136.21,9.873e-05,2,"2024-11-15T18:11:18.229",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342287572,1731694278239,-866.1,9.873e-05,2,"2024-11-15T18:11:18.239",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342287573,1731694278250,-775.81,9.873e-05,2,"2024-11-15T18:11:18.250",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342287574,1731694278260,-500.0,9.873e-05,2,"2024-11-15T18:11:18.260",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342287575,1731694278270,-1322.36,9.873e-05,2,"2024-11-15T18:11:18.270",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342287576,1731694278280,-659.46,9.873e-05,2,"2024-11-15T18:11:18.280",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342287577,1731694278290,-500.0,9.873e-05,2,"2024-11-15T18:11:18.290",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342287578,1731694278301,-13327.05,9.873e-05,2,"2024-11-15T18:11:18.301",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342287579,1731694278310,-554.64,9.873e-05,2,"2024-11-15T18:11:18.310",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342287580,1731694278321,-500.0,9.873e-05,2,"2024-11-15T18:11:18.321",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342287581,1731694278331,-640.9,9.873e-05,2,"2024-11-15T18:11:18.331",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342287582,1731694278341,-1268.43,9.873e-05,2,"2024-11-15T18:11:18.341",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342287583,1731694278351,-417.32551777,9.873e-05,2,"2024-11-15T18:11:18.351",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342287584,1731694278362,-500.0,9.873e-05,2,"2024-11-15T18:11:18.362",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342287585,1731694278372,-1292.91,9.873e-05,2,"2024-11-15T18:11:18.372",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342287586,1731694278382,-1470.93,9.873e-05,2,"2024-11-15T18:11:18.382",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342287587,1731694278392,-500.0,9.874e-05,2,"2024-11-15T18:11:18.392",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342287588,1731694278408,-500.0,9.874e-05,2,"2024-11-15T18:11:18.408",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342287589,1731694278417,-500.0,9.874e-05,2,"2024-11-15T18:11:18.417",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342287590,1731694278427,-1069.32,9.874e-05,2,"2024-11-15T18:11:18.427",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342287591,1731694278437,-500.0,9.874e-05,2,"2024-11-15T18:11:18.437",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342287592,1731694278446,-1097.84,9.874e-05,2,"2024-11-15T18:11:18.446",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342287593,1731694278456,-500.0,9.874e-05,2,"2024-11-15T18:11:18.456",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342287594,1731694278466,-500.0,9.874e-05,2,"2024-11-15T18:11:18.466",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342287595,1731694278476,-500.0,9.874e-05,2,"2024-11-15T18:11:18.476",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342287596,1731694278486,-500.0,9.874e-05,2,"2024-11-15T18:11:18.486",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342287597,1731694278496,-500.0,9.874e-05,2,"2024-11-15T18:11:18.496",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342287598,1731694278505,-500.0,9.874e-05,2,"2024-11-15T18:11:18.505",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342287599,1731694278515,-500.0,9.874e-05,2,"2024-11-15T18:11:18.515",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342287600,1731694278525,-500.0,9.874e-05,2,"2024-11-15T18:11:18.525",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342287601,1731694278535,-500.0,9.874e-05,2,"2024-11-15T18:11:18.535",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342287602,1731694278544,-500.0,9.874e-05,2,"2024-11-15T18:11:18.544",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342287603,1731694278556,-500.0,9.874e-05,2,"2024-11-15T18:11:18.556",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342287604,1731694278565,-538.5,9.874e-05,2,"2024-11-15T18:11:18.565",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342287605,1731694278575,-500.0,9.874e-05,2,"2024-11-15T18:11:18.575",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342287606,1731694278586,-500.0,9.874e-05,2,"2024-11-15T18:11:18.586",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342287607,1731694278595,-500.0,9.874e-05,2,"2024-11-15T18:11:18.595",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342287608,1731694278605,-233.04,9.874e-05,2,"2024-11-15T18:11:18.605",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342287609,1731694278615,-579.71,9.874e-05,2,"2024-11-15T18:11:18.615",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342287610,1731694278624,-500.0,9.874e-05,2,"2024-11-15T18:11:18.624",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342287611,1731694278634,-500.0,9.874e-05,2,"2024-11-15T18:11:18.634",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342287612,1731694278644,-958.58,9.874e-05,2,"2024-11-15T18:11:18.644",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342287613,1731694278654,-1557.57,9.874e-05,2,"2024-11-15T18:11:18.654",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342287614,1731694278663,-500.0,9.874e-05,2,"2024-11-15T18:11:18.663",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342287615,1731694278673,-634.89,9.874e-05,2,"2024-11-15T18:11:18.673",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342287616,1731694278682,-500.0,9.874e-05,2,"2024-11-15T18:11:18.682",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342287617,1731694278692,-500.0,9.874e-05,2,"2024-11-15T18:11:18.692",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342287618,1731694278702,-502.56,9.874e-05,2,"2024-11-15T18:11:18.702",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342287619,1731694278712,-250.0,9.874e-05,2,"2024-11-15T18:11:18.712",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342287620,1731694278722,-500.0,9.874e-05,2,"2024-11-15T18:11:18.722",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342287621,1731694278732,-500.0,9.874e-05,2,"2024-11-15T18:11:18.732",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342287622,1731694278743,-2320.87,9.874e-05,2,"2024-11-15T18:11:18.743",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342287623,1731694278753,-500.0,9.874e-05,2,"2024-11-15T18:11:18.753",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342287624,1731694278763,-500.0,9.874e-05,2,"2024-11-15T18:11:18.763",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342287625,1731694278772,-500.0,9.874e-05,2,"2024-11-15T18:11:18.772",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342287626,1731694278783,-500.0,9.874e-05,2,"2024-11-15T18:11:18.783",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342287627,1731694278793,-500.0,9.874e-05,2,"2024-11-15T18:11:18.793",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342287628,1731694278808,-500.0,9.874e-05,2,"2024-11-15T18:11:18.808",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342287629,1731694278819,-500.0,9.874e-05,2,"2024-11-15T18:11:18.819",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342287630,1731694278829,-500.0,9.874e-05,2,"2024-11-15T18:11:18.829",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342287631,1731694278838,-500.0,9.874e-05,2,"2024-11-15T18:11:18.838",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342287632,1731694278849,-655.31,9.874e-05,2,"2024-11-15T18:11:18.849",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342287633,1731694278858,-500.0,9.874e-05,2,"2024-11-15T18:11:18.858",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342287634,1731694278868,-500.0,9.874e-05,2,"2024-11-15T18:11:18.868",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342287635,1731694278879,-500.0,9.874e-05,2,"2024-11-15T18:11:18.879",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342287636,1731694278889,-866.55,9.874e-05,2,"2024-11-15T18:11:18.889",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342287637,1731694278899,-513.45,9.874e-05,2,"2024-11-15T18:11:18.899",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342287638,1731694278909,-500.0,9.874e-05,2,"2024-11-15T18:11:18.909",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342287639,1731694278918,-1168.79,9.874e-05,2,"2024-11-15T18:11:18.918",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342287640,1731694278928,-500.0,9.874e-05,2,"2024-11-15T18:11:18.928",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342287641,1731694278938,-500.0,9.874e-05,2,"2024-11-15T18:11:18.938",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342287642,1731694278948,-500.0,9.874e-05,2,"2024-11-15T18:11:18.948",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342287643,1731694278958,-539.56,9.874e-05,2,"2024-11-15T18:11:18.958",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342287644,1731694278970,-713.61,9.874e-05,2,"2024-11-15T18:11:18.970",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342287645,1731694278980,-500.0,9.874e-05,2,"2024-11-15T18:11:18.980",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342287646,1731694278989,-500.0,9.874e-05,2,"2024-11-15T18:11:18.989",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342287647,1731694278999,-925.48,9.874e-05,2,"2024-11-15T18:11:18.999",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342287648,1731694279010,-500.0,9.874e-05,2,"2024-11-15T18:11:19.010",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342287649,1731694279021,-500.0,9.874e-05,2,"2024-11-15T18:11:19.021",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342287650,1731694279031,-500.0,9.874e-05,2,"2024-11-15T18:11:19.031",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342287651,1731694279042,-500.0,9.874e-05,2,"2024-11-15T18:11:19.042",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342287652,1731694279057,-512.54,9.874e-05,2,"2024-11-15T18:11:19.057",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342287653,1731694279068,-500.0,9.874e-05,2,"2024-11-15T18:11:19.068",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342287654,1731694279078,-285.53735804,9.874e-05,2,"2024-11-15T18:11:19.078",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342287655,1731694279088,-514.14,9.874e-05,2,"2024-11-15T18:11:19.088",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342287656,1731694279098,-500.0,9.874e-05,2,"2024-11-15T18:11:19.098",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342287657,1731694279108,-500.0,9.874e-05,2,"2024-11-15T18:11:19.108",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342287658,1731694279119,-500.0,9.874e-05,2,"2024-11-15T18:11:19.119",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342287659,1731694279129,-500.0,9.874e-05,2,"2024-11-15T18:11:19.129",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342287660,1731694279139,-500.0,9.874e-05,2,"2024-11-15T18:11:19.139",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342287661,1731694279150,-253.8,9.874e-05,2,"2024-11-15T18:11:19.150",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342287662,1731694279161,-653.18,9.874e-05,2,"2024-11-15T18:11:19.161",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342287663,1731694279171,-545.36,9.874e-05,2,"2024-11-15T18:11:19.171",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342287664,1731694279182,-500.0,9.874e-05,2,"2024-11-15T18:11:19.182",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342287665,1731694279192,-500.0,9.874e-05,2,"2024-11-15T18:11:19.192",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342287666,1731694279202,-877.77,9.874e-05,2,"2024-11-15T18:11:19.202",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342287667,1731694279212,-713.07,9.874e-05,2,"2024-11-15T18:11:19.212",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342287668,1731694279222,-944.57,9.874e-05,2,"2024-11-15T18:11:19.222",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342287669,1731694279232,-500.0,9.874e-05,2,"2024-11-15T18:11:19.232",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342287670,1731694279243,-848.75,9.874e-05,2,"2024-11-15T18:11:19.243",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342287671,1731694279254,-500.0,9.874e-05,2,"2024-11-15T18:11:19.254",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342287672,1731694279264,-500.0,9.874e-05,2,"2024-11-15T18:11:19.264",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342287673,1731694279274,-723.22,9.874e-05,2,"2024-11-15T18:11:19.274",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342287674,1731694279283,-500.0,9.874e-05,2,"2024-11-15T18:11:19.283",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342287675,1731694279293,-1607.14,9.874e-05,2,"2024-11-15T18:11:19.293",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342287676,1731694279305,-661.63,9.874e-05,2,"2024-11-15T18:11:19.305",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342287677,1731694279316,-500.0,9.874e-05,2,"2024-11-15T18:11:19.316",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342287678,1731694279326,-500.0,9.874e-05,2,"2024-11-15T18:11:19.326",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342287679,1731694279336,-500.0,9.874e-05,2,"2024-11-15T18:11:19.336",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342287680,1731694279347,-981.13,9.874e-05,2,"2024-11-15T18:11:19.347",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342287681,1731694279357,-846.22,9.874e-05,2,"2024-11-15T18:11:19.357",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342287682,1731694279367,-500.0,9.874e-05,2,"2024-11-15T18:11:19.367",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342287683,1731694279377,-500.0,9.874e-05,2,"2024-11-15T18:11:19.377",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342287684,1731694279387,-500.0,9.874e-05,2,"2024-11-15T18:11:19.387",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342287685,1731694279396,-576.88197226,9.874e-05,2,"2024-11-15T18:11:19.396",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342287686,1731694279406,-1443.55,9.874e-05,2,"2024-11-15T18:11:19.406",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342287687,1731694279415,-510.69,9.874e-05,2,"2024-11-15T18:11:19.415",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342287688,1731694279520,-590.4,9.874e-05,2,"2024-11-15T18:11:19.520",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342287689,1731694279531,-510.98,9.874e-05,2,"2024-11-15T18:11:19.531",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342287690,1731694279540,-822.53,9.874e-05,2,"2024-11-15T18:11:19.540",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342287691,1731694279551,-500.0,9.874e-05,2,"2024-11-15T18:11:19.551",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342287692,1731694279561,-500.0,9.874e-05,2,"2024-11-15T18:11:19.561",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342287693,1731694279570,-569.69,9.874e-05,2,"2024-11-15T18:11:19.570",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342287694,1731694279579,-500.0,9.874e-05,2,"2024-11-15T18:11:19.579",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342287695,1731694279589,-1150.64,9.874e-05,2,"2024-11-15T18:11:19.589",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342287696,1731694279598,-500.0,9.874e-05,2,"2024-11-15T18:11:19.598",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342287697,1731694279608,-500.0,9.874e-05,2,"2024-11-15T18:11:19.608",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342287698,1731694279618,-1041.05,9.874e-05,2,"2024-11-15T18:11:19.618",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342287699,1731694279628,-1621.69,9.874e-05,2,"2024-11-15T18:11:19.628",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342287700,1731694279637,-500.0,9.874e-05,2,"2024-11-15T18:11:19.637",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342287701,1731694279647,-500.0,9.874e-05,2,"2024-11-15T18:11:19.647",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342287702,1731694279657,-500.0,9.874e-05,2,"2024-11-15T18:11:19.657",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342287703,1731694279668,-500.0,9.874e-05,2,"2024-11-15T18:11:19.668",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342287704,1731694279678,-570.65,9.874e-05,2,"2024-11-15T18:11:19.678",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342287705,1731694279687,-500.0,9.874e-05,2,"2024-11-15T18:11:19.687",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342287706,1731694279697,-500.0,9.874e-05,2,"2024-11-15T18:11:19.697",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342287707,1731694279707,-537.66,9.874e-05,2,"2024-11-15T18:11:19.707",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342287708,1731694279718,-615.49,9.874e-05,2,"2024-11-15T18:11:19.718",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342287709,1731694279728,-513.01,9.874e-05,2,"2024-11-15T18:11:19.728",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342287710,1731694279738,-924.06,9.874e-05,2,"2024-11-15T18:11:19.738",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342287711,1731694279748,-927.5,9.874e-05,2,"2024-11-15T18:11:19.748",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342287712,1731694279758,-500.0,9.874e-05,2,"2024-11-15T18:11:19.758",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342287713,1731694279768,-943.65,9.874e-05,2,"2024-11-15T18:11:19.768",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342287714,1731694279778,-500.0,9.874e-05,2,"2024-11-15T18:11:19.778",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342287715,1731694279788,-500.0,9.874e-05,2,"2024-11-15T18:11:19.788",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342287716,1731694279799,-529.99,9.874e-05,2,"2024-11-15T18:11:19.799",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342287717,1731694279809,-516.86,9.874e-05,2,"2024-11-15T18:11:19.809",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342287718,1731694279819,-500.0,9.874e-05,2,"2024-11-15T18:11:19.819",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342287719,1731694279829,-500.0,9.874e-05,2,"2024-11-15T18:11:19.829",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342287720,1731694279839,-500.0,9.874e-05,2,"2024-11-15T18:11:19.839",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342287721,1731694279849,-526.46,9.874e-05,2,"2024-11-15T18:11:19.849",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342287722,1731694279859,-723.07,9.874e-05,2,"2024-11-15T18:11:19.859",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342287723,1731694279868,-500.0,9.874e-05,2,"2024-11-15T18:11:19.868",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342287724,1731694279877,-500.0,9.874e-05,2,"2024-11-15T18:11:19.877",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342287725,1731694279886,-500.0,9.874e-05,2,"2024-11-15T18:11:19.886",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342287726,1731694279896,-1384.55,9.874e-05,2,"2024-11-15T18:11:19.896",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342287727,1731694279906,-500.0,9.874e-05,2,"2024-11-15T18:11:19.906",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342287728,1731694279915,-500.0,9.874e-05,2,"2024-11-15T18:11:19.915",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342287729,1731694279924,-500.0,9.874e-05,2,"2024-11-15T18:11:19.924",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342287730,1731694279933,-626.1,9.874e-05,2,"2024-11-15T18:11:19.933",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342287731,1731694279943,-500.0,9.874e-05,2,"2024-11-15T18:11:19.943",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342287732,1731694279953,-661.01,9.874e-05,2,"2024-11-15T18:11:19.953",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342287733,1731694279963,-500.0,9.874e-05,2,"2024-11-15T18:11:19.963",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342287734,1731694279976,-500.0,9.874e-05,2,"2024-11-15T18:11:19.976",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342287735,1731694279986,-500.0,9.874e-05,2,"2024-11-15T18:11:19.986",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342287736,1731694279995,-1238.12,9.874e-05,2,"2024-11-15T18:11:19.995",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342287737,1731694280005,-421.02944456,9.874e-05,2,"2024-11-15T18:11:20.005",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342287738,1731694280015,-500.0,9.874e-05,2,"2024-11-15T18:11:20.015",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342287739,1731694280024,-1166.81,9.874e-05,2,"2024-11-15T18:11:20.024",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342287740,1731694280034,-500.0,9.874e-05,2,"2024-11-15T18:11:20.034",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342287741,1731694280043,-500.0,9.874e-05,2,"2024-11-15T18:11:20.043",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342287742,1731694280055,-1115.63,9.874e-05,2,"2024-11-15T18:11:20.055",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342287743,1731694280065,-500.0,9.874e-05,2,"2024-11-15T18:11:20.065",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342287744,1731694280074,-609.85,9.874e-05,2,"2024-11-15T18:11:20.074",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342287745,1731694280083,-870.93,9.874e-05,2,"2024-11-15T18:11:20.083",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342287746,1731694280093,-894.3,9.874e-05,2,"2024-11-15T18:11:20.093",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342287747,1731694280103,-628.6,9.874e-05,2,"2024-11-15T18:11:20.103",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342287748,1731694280112,-1290.18,9.874e-05,2,"2024-11-15T18:11:20.112",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342287749,1731694280121,-500.0,9.874e-05,2,"2024-11-15T18:11:20.121",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342287750,1731694280131,-641.07,9.874e-05,2,"2024-11-15T18:11:20.131",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342287751,1731694280141,-500.0,9.874e-05,2,"2024-11-15T18:11:20.141",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342287752,1731694280150,-500.0,9.874e-05,2,"2024-11-15T18:11:20.150",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342287753,1731694280161,-687.53,9.874e-05,2,"2024-11-15T18:11:20.161",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342287754,1731694280170,-2092.61,9.874e-05,2,"2024-11-15T18:11:20.170",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342287755,1731694280180,-592.92,9.874e-05,2,"2024-11-15T18:11:20.180",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342287756,1731694280190,-500.0,9.874e-05,2,"2024-11-15T18:11:20.190",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342287757,1731694280199,-500.0,9.874e-05,2,"2024-11-15T18:11:20.199",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342287758,1731694280209,-500.0,9.874e-05,2,"2024-11-15T18:11:20.209",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342287759,1731694280218,-559.34911693,9.874e-05,2,"2024-11-15T18:11:20.218",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342287760,1731694280228,-2064.55,9.874e-05,2,"2024-11-15T18:11:20.228",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342287761,1731694280238,-500.0,9.874e-05,2,"2024-11-15T18:11:20.238",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342287762,1731694280248,-4793.06,9.874e-05,2,"2024-11-15T18:11:20.248",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342287763,1731694280257,-500.0,9.874e-05,2,"2024-11-15T18:11:20.257",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342287764,1731694280267,-196.55661074,9.874e-05,2,"2024-11-15T18:11:20.267",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342287765,1731694280277,-500.0,9.874e-05,2,"2024-11-15T18:11:20.277",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342287766,1731694280287,-500.0,9.874e-05,2,"2024-11-15T18:11:20.287",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342287767,1731694280297,-2429.02,9.874e-05,2,"2024-11-15T18:11:20.297",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342287768,1731694280306,-575.4,9.874e-05,2,"2024-11-15T18:11:20.306",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342287769,1731694280316,-500.0,9.874e-05,2,"2024-11-15T18:11:20.316",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342287770,1731694280325,-5513.04,9.874e-05,2,"2024-11-15T18:11:20.325",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342287771,1731694280335,-500.0,9.874e-05,2,"2024-11-15T18:11:20.335",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342287772,1731694280345,-996.71,9.874e-05,2,"2024-11-15T18:11:20.345",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342287773,1731694280354,-500.0,9.874e-05,2,"2024-11-15T18:11:20.354",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342287774,1731694280364,-500.0,9.874e-05,2,"2024-11-15T18:11:20.364",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342287775,1731694280373,-724.49,9.874e-05,2,"2024-11-15T18:11:20.373",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342287776,1731694280382,-500.0,9.874e-05,2,"2024-11-15T18:11:20.382",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342287777,1731694280392,-500.0,9.874e-05,2,"2024-11-15T18:11:20.392",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342287778,1731694280401,-500.0,9.874e-05,2,"2024-11-15T18:11:20.401",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342287779,1731694280411,-500.0,9.874e-05,2,"2024-11-15T18:11:20.411",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342287780,1731694280420,-387.16938368,9.874e-05,2,"2024-11-15T18:11:20.420",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342287781,1731694280430,-500.0,9.874e-05,2,"2024-11-15T18:11:20.430",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342287782,1731694280439,-726.77,9.874e-05,2,"2024-11-15T18:11:20.439",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342287783,1731694280449,-6365.68,9.874e-05,2,"2024-11-15T18:11:20.449",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342287784,1731694280459,-1930.36,9.874e-05,2,"2024-11-15T18:11:20.459",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342287785,1731694280469,-608.92,9.874e-05,2,"2024-11-15T18:11:20.469",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342287786,1731694280478,-500.0,9.874e-05,2,"2024-11-15T18:11:20.478",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342287787,1731694280488,-2966.56,9.874e-05,2,"2024-11-15T18:11:20.488",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342287788,1731694280497,-661.07,9.874e-05,2,"2024-11-15T18:11:20.497",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342287789,1731694280507,-732.38,9.874e-05,2,"2024-11-15T18:11:20.507",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342287790,1731694280516,-500.0,9.874e-05,2,"2024-11-15T18:11:20.516",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342287791,1731694280526,-920.5,9.874e-05,2,"2024-11-15T18:11:20.526",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342287792,1731694280535,-500.0,9.874e-05,2,"2024-11-15T18:11:20.535",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342287793,1731694280544,-742.47,9.874e-05,2,"2024-11-15T18:11:20.544",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342287794,1731694280554,-500.0,9.874e-05,2,"2024-11-15T18:11:20.554",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342287795,1731694280563,-500.0,9.874e-05,2,"2024-11-15T18:11:20.563",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342287796,1731694280572,-500.0,9.874e-05,2,"2024-11-15T18:11:20.572",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342287797,1731694280582,-1356.87,9.874e-05,2,"2024-11-15T18:11:20.582",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342287798,1731694280591,-500.0,9.874e-05,2,"2024-11-15T18:11:20.591",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342287799,1731694280600,-500.0,9.874e-05,2,"2024-11-15T18:11:20.600",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342287800,1731694280609,-613.3,9.874e-05,2,"2024-11-15T18:11:20.609",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342287801,1731694280619,-5604.37,9.874e-05,2,"2024-11-15T18:11:20.619",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342287802,1731694280628,-566.14,9.874e-05,2,"2024-11-15T18:11:20.628",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342287803,1731694280637,-684.01,9.874e-05,2,"2024-11-15T18:11:20.637",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342287804,1731694280646,-500.0,9.874e-05,2,"2024-11-15T18:11:20.646",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342287805,1731694280655,-2544.5,9.874e-05,2,"2024-11-15T18:11:20.655",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342287806,1731694280665,-2544.5,9.874e-05,2,"2024-11-15T18:11:20.665",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342287807,1731694280674,-500.0,9.874e-05,2,"2024-11-15T18:11:20.674",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342287808,1731694280684,-500.0,9.874e-05,2,"2024-11-15T18:11:20.684",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342287809,1731694280694,-27914.34,9.874e-05,2,"2024-11-15T18:11:20.694",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342287810,1731694280703,-500.0,9.874e-05,2,"2024-11-15T18:11:20.703",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342287811,1731694280713,-675.99,9.874e-05,2,"2024-11-15T18:11:20.713",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342287812,1731694280723,-3048.91,9.874e-05,2,"2024-11-15T18:11:20.723",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342287813,1731694280732,-500.0,9.874e-05,2,"2024-11-15T18:11:20.732",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342287814,1731694280742,-1903.08,9.874e-05,2,"2024-11-15T18:11:20.742",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342287815,1731694280752,-1287.98,9.874e-05,2,"2024-11-15T18:11:20.752",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342287816,1731694280762,-500.0,9.874e-05,2,"2024-11-15T18:11:20.762",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342287817,1731694280772,-4136.21,9.874e-05,2,"2024-11-15T18:11:20.772",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342287818,1731694280781,-500.0,9.874e-05,2,"2024-11-15T18:11:20.781",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342287819,1731694280791,-4136.21,9.874e-05,2,"2024-11-15T18:11:20.791",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342287820,1731694280801,-500.0,9.874e-05,2,"2024-11-15T18:11:20.801",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342287821,1731694280810,-472.80949318,9.874e-05,2,"2024-11-15T18:11:20.810",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342287822,1731694280819,-858.99,9.874e-05,2,"2024-11-15T18:11:20.819",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342287823,1731694280828,-1256.42,9.874e-05,2,"2024-11-15T18:11:20.828",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342287824,1731694280838,-348.36270679,9.874e-05,2,"2024-11-15T18:11:20.838",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342287825,1731694280847,-562.98,9.874e-05,2,"2024-11-15T18:11:20.847",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342287826,1731694280856,-500.0,9.874e-05,2,"2024-11-15T18:11:20.856",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342287827,1731694280866,-544.47,9.874e-05,2,"2024-11-15T18:11:20.866",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342287828,1731694280875,-1510.02,9.874e-05,2,"2024-11-15T18:11:20.875",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342287829,1731694280884,-500.0,9.874e-05,2,"2024-11-15T18:11:20.884",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342287830,1731694280893,-2847.51,9.874e-05,2,"2024-11-15T18:11:20.893",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342287831,1731694280902,-1580.95,9.874e-05,2,"2024-11-15T18:11:20.902",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342287832,1731694280911,-973.26,9.874e-05,2,"2024-11-15T18:11:20.911",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342287833,1731694280921,-575.21,9.874e-05,2,"2024-11-15T18:11:20.921",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342287834,1731694280930,-500.0,9.874e-05,2,"2024-11-15T18:11:20.930",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342287835,1731694280939,-500.0,9.874e-05,2,"2024-11-15T18:11:20.939",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342287836,1731694280948,-4678.34,9.874e-05,2,"2024-11-15T18:11:20.948",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342287837,1731694280958,-500.0,9.874e-05,2,"2024-11-15T18:11:20.958",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342287838,1731694280968,-866.1,9.874e-05,2,"2024-11-15T18:11:20.968",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342287839,1731694280980,-866.1,9.874e-05,2,"2024-11-15T18:11:20.980",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342287840,1731694280989,-500.0,9.874e-05,2,"2024-11-15T18:11:20.989",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342287841,1731694280998,-608.09,9.874e-05,2,"2024-11-15T18:11:20.998",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342287842,1731694281007,-500.0,9.874e-05,2,"2024-11-15T18:11:21.007",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342287843,1731694281018,-945.74,9.874e-05,2,"2024-11-15T18:11:21.018",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342287844,1731694281027,-2472.18,9.874e-05,2,"2024-11-15T18:11:21.027",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342287845,1731694281036,-500.0,9.874e-05,2,"2024-11-15T18:11:21.036",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342287846,1731694281047,-500.0,9.874e-05,2,"2024-11-15T18:11:21.047",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342287847,1731694281056,-520.31237136,9.874e-05,2,"2024-11-15T18:11:21.056",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342287848,1731694281066,-500.0,9.874e-05,2,"2024-11-15T18:11:21.066",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342287849,1731694281075,-1087.19,9.874e-05,2,"2024-11-15T18:11:21.075",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342287850,1731694281084,-500.0,9.874e-05,2,"2024-11-15T18:11:21.084",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342287851,1731694281093,-617.16,9.874e-05,2,"2024-11-15T18:11:21.093",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342287852,1731694281102,-775.81,9.874e-05,2,"2024-11-15T18:11:21.102",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342287853,1731694281112,-775.81,9.874e-05,2,"2024-11-15T18:11:21.112",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342287854,1731694281122,-500.0,9.874e-05,2,"2024-11-15T18:11:21.122",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342287855,1731694281132,-500.0,9.874e-05,2,"2024-11-15T18:11:21.132",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342287856,1731694281141,-543.87,9.874e-05,2,"2024-11-15T18:11:21.141",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342287857,1731694281151,-1107.14,9.874e-05,2,"2024-11-15T18:11:21.151",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342287858,1731694281160,-500.0,9.874e-05,2,"2024-11-15T18:11:21.160",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342287859,1731694281170,-500.0,9.874e-05,2,"2024-11-15T18:11:21.170",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342287860,1731694281179,-1099.06,9.874e-05,2,"2024-11-15T18:11:21.179",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342287861,1731694281188,-500.0,9.874e-05,2,"2024-11-15T18:11:21.188",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342287862,1731694281198,-500.0,9.874e-05,2,"2024-11-15T18:11:21.198",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342287863,1731694281207,-500.0,9.874e-05,2,"2024-11-15T18:11:21.207",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342287864,1731694281216,-500.0,9.874e-05,2,"2024-11-15T18:11:21.216",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342287865,1731694281225,-1322.36,9.874e-05,2,"2024-11-15T18:11:21.225",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342287866,1731694281235,-500.0,9.874e-05,2,"2024-11-15T18:11:21.235",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342287867,1731694281244,-1322.36,9.874e-05,2,"2024-11-15T18:11:21.244",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342287868,1731694281254,-500.0,9.874e-05,2,"2024-11-15T18:11:21.254",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342287869,1731694281263,-500.0,9.874e-05,2,"2024-11-15T18:11:21.263",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342287870,1731694281273,-500.0,9.874e-05,2,"2024-11-15T18:11:21.273",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342287871,1731694281283,-500.0,9.874e-05,2,"2024-11-15T18:11:21.283",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342287872,1731694281292,-500.0,9.874e-05,2,"2024-11-15T18:11:21.292",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342287873,1731694281302,-500.0,9.874e-05,2,"2024-11-15T18:11:21.302",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342287874,1731694281311,-965.19,9.874e-05,2,"2024-11-15T18:11:21.311",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342287875,1731694281321,-449.1748221,9.874e-05,2,"2024-11-15T18:11:21.321",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342287876,1731694281330,-1552.64,9.874e-05,2,"2024-11-15T18:11:21.330",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342287877,1731694281340,-500.0,9.874e-05,2,"2024-11-15T18:11:21.340",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342287878,1731694281350,-500.0,9.874e-05,2,"2024-11-15T18:11:21.350",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342287879,1731694281359,-1068.7,9.874e-05,2,"2024-11-15T18:11:21.359",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342287880,1731694281368,-500.0,9.874e-05,2,"2024-11-15T18:11:21.368",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342287881,1731694281378,-659.46,9.874e-05,2,"2024-11-15T18:11:21.378",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342287882,1731694281387,-544.09359383,9.874e-05,2,"2024-11-15T18:11:21.387",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342287883,1731694281396,-659.46,9.874e-05,2,"2024-11-15T18:11:21.396",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342287884,1731694281405,-556.68,9.874e-05,2,"2024-11-15T18:11:21.405",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342287885,1731694281414,-295.18,9.874e-05,2,"2024-11-15T18:11:21.414",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342287886,1731694281423,-736.05,9.874e-05,2,"2024-11-15T18:11:21.423",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342287887,1731694281432,-500.0,9.874e-05,2,"2024-11-15T18:11:21.432",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342287888,1731694281442,-3058.28,9.874e-05,2,"2024-11-15T18:11:21.442",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342287889,1731694281451,-500.0,9.874e-05,2,"2024-11-15T18:11:21.451",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342287890,1731694281460,-500.0,9.874e-05,2,"2024-11-15T18:11:21.460",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342287891,1731694281470,-500.0,9.874e-05,2,"2024-11-15T18:11:21.470",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342287892,1731694281479,-500.0,9.874e-05,2,"2024-11-15T18:11:21.479",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342287893,1731694281489,-500.0,9.874e-05,2,"2024-11-15T18:11:21.489",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342287894,1731694281498,-534.78,9.874e-05,2,"2024-11-15T18:11:21.498",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342287895,1731694281508,-500.0,9.874e-05,2,"2024-11-15T18:11:21.508",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342287896,1731694281517,-465.94,9.874e-05,2,"2024-11-15T18:11:21.517",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342287897,1731694281527,-500.0,9.874e-05,2,"2024-11-15T18:11:21.527",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342287898,1731694281537,-4078.51,9.874e-05,2,"2024-11-15T18:11:21.537",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342287899,1731694281546,-836.25,9.874e-05,2,"2024-11-15T18:11:21.546",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342287900,1731694281556,-1350.58,9.874e-05,2,"2024-11-15T18:11:21.556",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342287901,1731694281565,-586.79,9.874e-05,2,"2024-11-15T18:11:21.565",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342287902,1731694281575,-13327.05,9.874e-05,2,"2024-11-15T18:11:21.575",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342287903,1731694281585,-13327.05,9.874e-05,2,"2024-11-15T18:11:21.585",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342287904,1731694281594,-983.62,9.874e-05,2,"2024-11-15T18:11:21.594",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342287905,1731694281604,-13327.05,9.874e-05,2,"2024-11-15T18:11:21.604",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342287906,1731694281614,-554.64,9.874e-05,2,"2024-11-15T18:11:21.614",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342287907,1731694281624,-554.64,9.874e-05,2,"2024-11-15T18:11:21.624",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342287908,1731694281633,-500.0,9.874e-05,2,"2024-11-15T18:11:21.633",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342287909,1731694281643,-554.64,9.874e-05,2,"2024-11-15T18:11:21.643",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342287910,1731694281652,-4119.01,9.874e-05,2,"2024-11-15T18:11:21.652",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342287911,1731694281662,-1186.42,9.874e-05,2,"2024-11-15T18:11:21.662",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342287912,1731694281671,-500.0,9.874e-05,2,"2024-11-15T18:11:21.671",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342287913,1731694281681,-500.0,9.874e-05,2,"2024-11-15T18:11:21.681",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342287914,1731694281690,-500.0,9.874e-05,2,"2024-11-15T18:11:21.690",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342287915,1731694281699,-500.0,9.874e-05,2,"2024-11-15T18:11:21.699",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342287916,1731694281708,-500.0,9.874e-05,2,"2024-11-15T18:11:21.708",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342287917,1731694281718,-500.0,9.874e-05,2,"2024-11-15T18:11:21.718",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342287918,1731694281727,-640.9,9.874e-05,2,"2024-11-15T18:11:21.727",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342287919,1731694281737,-640.9,9.874e-05,2,"2024-11-15T18:11:21.737",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342287920,1731694281746,-640.9,9.874e-05,2,"2024-11-15T18:11:21.746",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342287921,1731694281755,-242.25460976,9.874e-05,2,"2024-11-15T18:11:21.755",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342287922,1731694281765,-1268.43,9.874e-05,2,"2024-11-15T18:11:21.765",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342287923,1731694281774,-1268.43,9.874e-05,2,"2024-11-15T18:11:21.774",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342287924,1731694281784,-500.0,9.874e-05,2,"2024-11-15T18:11:21.784",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342287925,1731694281794,-500.0,9.874e-05,2,"2024-11-15T18:11:21.794",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342287926,1731694281804,-500.0,9.874e-05,2,"2024-11-15T18:11:21.804",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342287927,1731694281814,-500.0,9.874e-05,2,"2024-11-15T18:11:21.814",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342287928,1731694281825,-1482.6,9.874e-05,2,"2024-11-15T18:11:21.825",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342287929,1731694281843,-500.0,9.874e-05,2,"2024-11-15T18:11:21.843",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342287930,1731694281854,-855.59,9.874e-05,2,"2024-11-15T18:11:21.854",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342287931,1731694281863,-500.0,9.874e-05,2,"2024-11-15T18:11:21.863",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342287932,1731694281873,-500.0,9.874e-05,2,"2024-11-15T18:11:21.873",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342287933,1731694281882,-1020.8,9.874e-05,2,"2024-11-15T18:11:21.882",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342287934,1731694281891,-500.0,9.874e-05,2,"2024-11-15T18:11:21.891",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342287935,1731694281900,-500.0,9.874e-05,2,"2024-11-15T18:11:21.900",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342287936,1731694281909,-500.0,9.874e-05,2,"2024-11-15T18:11:21.909",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342287937,1731694281919,-500.0,9.874e-05,2,"2024-11-15T18:11:21.919",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342287938,1731694281929,-1382.63,9.874e-05,2,"2024-11-15T18:11:21.929",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342287939,1731694281939,-500.0,9.874e-05,2,"2024-11-15T18:11:21.939",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342287940,1731694281948,-500.0,9.874e-05,2,"2024-11-15T18:11:21.948",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342287941,1731694281958,-500.0,9.874e-05,2,"2024-11-15T18:11:21.958",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342287942,1731694281968,-500.0,9.874e-05,2,"2024-11-15T18:11:21.968",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342287943,1731694281979,-1931.56,9.874e-05,2,"2024-11-15T18:11:21.979",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342287944,1731694281989,-500.0,9.874e-05,2,"2024-11-15T18:11:21.989",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342287945,1731694281999,-1292.91,9.874e-05,2,"2024-11-15T18:11:21.999",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342287946,1731694282009,-1292.91,9.874e-05,2,"2024-11-15T18:11:22.009",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342287947,1731694282019,-500.0,9.874e-05,2,"2024-11-15T18:11:22.019",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342287948,1731694282028,-500.0,9.874e-05,2,"2024-11-15T18:11:22.028",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342287949,1731694282037,-1292.91,9.874e-05,2,"2024-11-15T18:11:22.037",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342287950,1731694282048,-663.56,9.874e-05,2,"2024-11-15T18:11:22.048",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342287951,1731694282058,-500.0,9.874e-05,2,"2024-11-15T18:11:22.058",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342287952,1731694282068,-567.51420156,9.874e-05,2,"2024-11-15T18:11:22.068",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342287953,1731694282078,-500.0,9.874e-05,2,"2024-11-15T18:11:22.078",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342287954,1731694282087,-681.85,9.874e-05,2,"2024-11-15T18:11:22.087",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342287955,1731694282097,-1470.93,9.874e-05,2,"2024-11-15T18:11:22.097",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342287956,1731694282107,-1470.93,9.874e-05,2,"2024-11-15T18:11:22.107",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342287957,1731694282117,-3295.15,9.874e-05,2,"2024-11-15T18:11:22.117",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342287958,1731694282127,-2363.83,9.874e-05,2,"2024-11-15T18:11:22.127",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342287959,1731694282136,-1470.93,9.874e-05,2,"2024-11-15T18:11:22.136",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342287960,1731694282146,-500.0,9.874e-05,2,"2024-11-15T18:11:22.146",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342287961,1731694282155,-652.61,9.874e-05,2,"2024-11-15T18:11:22.155",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342287962,1731694282165,-823.21,9.874e-05,2,"2024-11-15T18:11:22.165",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342287963,1731694282175,-500.0,9.874e-05,2,"2024-11-15T18:11:22.175",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342287964,1731694282185,-2854.94,9.874e-05,2,"2024-11-15T18:11:22.185",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342287965,1731694282195,-817.4,9.874e-05,2,"2024-11-15T18:11:22.195",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342287966,1731694282204,-490.10468683,9.874e-05,2,"2024-11-15T18:11:22.204",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342287967,1731694282213,-500.0,9.875e-05,2,"2024-11-15T18:11:22.213",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342287968,1731694282222,-500.0,9.875e-05,2,"2024-11-15T18:11:22.222",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342287969,1731694282231,-475.85,9.875e-05,2,"2024-11-15T18:11:22.231",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342287970,1731694282240,-500.0,9.875e-05,2,"2024-11-15T18:11:22.240",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342287971,1731694282249,-500.0,9.875e-05,2,"2024-11-15T18:11:22.249",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342287972,1731694282259,-500.0,9.875e-05,2,"2024-11-15T18:11:22.259",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342287973,1731694282268,-500.0,9.875e-05,2,"2024-11-15T18:11:22.268",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342287974,1731694282277,-3036.36,9.875e-05,2,"2024-11-15T18:11:22.277",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342287975,1731694282287,-1069.32,9.875e-05,2,"2024-11-15T18:11:22.287",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342287976,1731694282296,-1069.32,9.875e-05,2,"2024-11-15T18:11:22.296",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342287977,1731694282306,-500.0,9.875e-05,2,"2024-11-15T18:11:22.306",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342287978,1731694282316,-500.0,9.875e-05,2,"2024-11-15T18:11:22.316",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342287979,1731694282326,-2543.81,9.875e-05,2,"2024-11-15T18:11:22.326",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342287980,1731694282335,-4533.75,9.875e-05,2,"2024-11-15T18:11:22.335",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342287981,1731694282344,-1097.84,9.875e-05,2,"2024-11-15T18:11:22.344",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342287982,1731694282353,-1097.84,9.875e-05,2,"2024-11-15T18:11:22.353",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342287983,1731694282363,-500.0,9.875e-05,2,"2024-11-15T18:11:22.363",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342287984,1731694282372,-500.0,9.875e-05,2,"2024-11-15T18:11:22.372",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342287985,1731694282381,-500.0,9.875e-05,2,"2024-11-15T18:11:22.381",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342287986,1731694282391,-500.0,9.875e-05,2,"2024-11-15T18:11:22.391",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342287987,1731694282400,-500.0,9.875e-05,2,"2024-11-15T18:11:22.400",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342287988,1731694282410,-605.8,9.875e-05,2,"2024-11-15T18:11:22.410",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342287989,1731694282419,-500.0,9.875e-05,2,"2024-11-15T18:11:22.419",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342287990,1731694282428,-500.0,9.875e-05,2,"2024-11-15T18:11:22.428",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342287991,1731694282438,-576.68,9.875e-05,2,"2024-11-15T18:11:22.438",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342287992,1731694282448,-500.0,9.875e-05,2,"2024-11-15T18:11:22.448",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342287993,1731694282457,-500.0,9.875e-05,2,"2024-11-15T18:11:22.457",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342287994,1731694282467,-500.0,9.875e-05,2,"2024-11-15T18:11:22.467",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342287995,1731694282476,-500.0,9.875e-05,2,"2024-11-15T18:11:22.476",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342287996,1731694282486,-500.0,9.875e-05,2,"2024-11-15T18:11:22.486",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342287997,1731694282496,-500.0,9.875e-05,2,"2024-11-15T18:11:22.496",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342287998,1731694282505,-273.85,9.875e-05,2,"2024-11-15T18:11:22.505",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342287999,1731694282514,-500.0,9.875e-05,2,"2024-11-15T18:11:22.514",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342288000,1731694282524,-500.0,9.875e-05,2,"2024-11-15T18:11:22.524",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342288001,1731694282534,-500.0,9.875e-05,2,"2024-11-15T18:11:22.534",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342288002,1731694282543,-500.0,9.875e-05,2,"2024-11-15T18:11:22.543",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342288003,1731694282554,-500.0,9.875e-05,2,"2024-11-15T18:11:22.554",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342288004,1731694282564,-500.0,9.875e-05,2,"2024-11-15T18:11:22.564",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342288005,1731694282573,-500.0,9.875e-05,2,"2024-11-15T18:11:22.573",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342288006,1731694282583,-500.0,9.875e-05,2,"2024-11-15T18:11:22.583",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342288007,1731694282593,-538.5,9.875e-05,2,"2024-11-15T18:11:22.593",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342288008,1731694282602,-538.5,9.875e-05,2,"2024-11-15T18:11:22.602",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342288009,1731694282613,-500.0,9.875e-05,2,"2024-11-15T18:11:22.613",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342288010,1731694282630,-535.74993548,9.875e-05,2,"2024-11-15T18:11:22.630",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342288011,1731694282639,-500.0,9.875e-05,2,"2024-11-15T18:11:22.639",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342288012,1731694282648,-500.0,9.875e-05,2,"2024-11-15T18:11:22.648",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342288013,1731694282657,-1164.32,9.875e-05,2,"2024-11-15T18:11:22.657",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342288014,1731694282667,-629.36,9.875e-05,2,"2024-11-15T18:11:22.667",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342288015,1731694282676,-2545.44,9.875e-05,2,"2024-11-15T18:11:22.676",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342288016,1731694282686,-500.0,9.875e-05,2,"2024-11-15T18:11:22.686",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342288017,1731694282695,-500.0,9.875e-05,2,"2024-11-15T18:11:22.695",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342288018,1731694282705,-579.71,9.875e-05,2,"2024-11-15T18:11:22.705",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342288019,1731694282715,-500.0,9.875e-05,2,"2024-11-15T18:11:22.715",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342288020,1731694282724,-500.0,9.875e-05,2,"2024-11-15T18:11:22.724",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342288021,1731694282734,-500.0,9.875e-05,2,"2024-11-15T18:11:22.734",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342288022,1731694282743,-579.71,9.875e-05,2,"2024-11-15T18:11:22.743",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342288023,1731694282753,-500.0,9.875e-05,2,"2024-11-15T18:11:22.753",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342288024,1731694282762,-500.0,9.875e-05,2,"2024-11-15T18:11:22.762",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342288025,1731694282771,-958.58,9.875e-05,2,"2024-11-15T18:11:22.771",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342288026,1731694282781,-958.58,9.875e-05,2,"2024-11-15T18:11:22.781",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342288027,1731694282791,-1557.57,9.875e-05,2,"2024-11-15T18:11:22.791",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342288028,1731694282801,-500.0,9.875e-05,2,"2024-11-15T18:11:22.801",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342288029,1731694282810,-500.0,9.875e-05,2,"2024-11-15T18:11:22.810",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342288030,1731694282820,-1557.57,9.875e-05,2,"2024-11-15T18:11:22.820",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342288031,1731694282829,-500.0,9.875e-05,2,"2024-11-15T18:11:22.829",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342288032,1731694282839,-634.89,9.875e-05,2,"2024-11-15T18:11:22.839",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342288033,1731694282848,-321.16,9.875e-05,2,"2024-11-15T18:11:22.848",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342288034,1731694282858,-634.89,9.875e-05,2,"2024-11-15T18:11:22.858",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342288035,1731694282867,-699.76,9.875e-05,2,"2024-11-15T18:11:22.867",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342288036,1731694282876,-500.0,9.875e-05,2,"2024-11-15T18:11:22.876",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342288037,1731694282886,-500.0,9.875e-05,2,"2024-11-15T18:11:22.886",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342288038,1731694282896,-250.0,9.875e-05,2,"2024-11-15T18:11:22.896",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342288039,1731694282906,-1998.79,9.875e-05,2,"2024-11-15T18:11:22.906",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342288040,1731694282915,-250.0,9.875e-05,2,"2024-11-15T18:11:22.915",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342288041,1731694282924,-500.0,9.875e-05,2,"2024-11-15T18:11:22.924",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342288042,1731694282933,-500.0,9.875e-05,2,"2024-11-15T18:11:22.933",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342288043,1731694282943,-500.0,9.875e-05,2,"2024-11-15T18:11:22.943",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342288044,1731694282953,-500.0,9.875e-05,2,"2024-11-15T18:11:22.953",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342288045,1731694282962,-2830.35,9.875e-05,2,"2024-11-15T18:11:22.962",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342288046,1731694282976,-2320.87,9.875e-05,2,"2024-11-15T18:11:22.976",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342288047,1731694282986,-2320.87,9.875e-05,2,"2024-11-15T18:11:22.986",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342288048,1731694282995,-500.0,9.875e-05,2,"2024-11-15T18:11:22.995",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342288049,1731694283004,-500.0,9.875e-05,2,"2024-11-15T18:11:23.004",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342288050,1731694283015,-542.55,9.875e-05,2,"2024-11-15T18:11:23.015",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342288051,1731694283024,-500.0,9.875e-05,2,"2024-11-15T18:11:23.024",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342288052,1731694283034,-472.26,9.875e-05,2,"2024-11-15T18:11:23.034",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342288053,1731694283044,-2268.01,9.875e-05,2,"2024-11-15T18:11:23.044",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342288054,1731694283056,-500.0,9.875e-05,2,"2024-11-15T18:11:23.056",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342288055,1731694283066,-500.0,9.875e-05,2,"2024-11-15T18:11:23.066",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342288056,1731694283077,-500.0,9.875e-05,2,"2024-11-15T18:11:23.077",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342288057,1731694283087,-500.0,9.875e-05,2,"2024-11-15T18:11:23.087",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342288058,1731694283097,-500.0,9.875e-05,2,"2024-11-15T18:11:23.097",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342288059,1731694283106,-500.0,9.875e-05,2,"2024-11-15T18:11:23.106",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342288060,1731694283115,-500.0,9.875e-05,2,"2024-11-15T18:11:23.115",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342288061,1731694283124,-500.0,9.875e-05,2,"2024-11-15T18:11:23.124",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342288062,1731694283134,-500.0,9.875e-05,2,"2024-11-15T18:11:23.134",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342288063,1731694283144,-306.22,9.875e-05,2,"2024-11-15T18:11:23.144",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342288064,1731694283153,-500.0,9.875e-05,2,"2024-11-15T18:11:23.153",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342288065,1731694283163,-916.34,9.875e-05,2,"2024-11-15T18:11:23.163",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342288066,1731694283172,-655.31,9.875e-05,2,"2024-11-15T18:11:23.172",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342288067,1731694283181,-655.31,9.875e-05,2,"2024-11-15T18:11:23.181",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342288068,1731694283191,-500.0,9.875e-05,2,"2024-11-15T18:11:23.191",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342288069,1731694283200,-500.0,9.875e-05,2,"2024-11-15T18:11:23.200",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342288070,1731694283210,-500.0,9.875e-05,2,"2024-11-15T18:11:23.210",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342288071,1731694283220,-500.0,9.875e-05,2,"2024-11-15T18:11:23.220",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342288072,1731694283229,-500.0,9.875e-05,2,"2024-11-15T18:11:23.229",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342288073,1731694283240,-565.41607039,9.875e-05,2,"2024-11-15T18:11:23.240",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342288074,1731694283249,-2356.38,9.875e-05,2,"2024-11-15T18:11:23.249",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342288075,1731694283259,-866.55,9.875e-05,2,"2024-11-15T18:11:23.259",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342288076,1731694283268,-866.55,9.875e-05,2,"2024-11-15T18:11:23.268",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342288077,1731694283278,-579.04,9.875e-05,2,"2024-11-15T18:11:23.278",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342288078,1731694283288,-513.45,9.875e-05,2,"2024-11-15T18:11:23.288",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342288079,1731694283297,-513.45,9.875e-05,2,"2024-11-15T18:11:23.297",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342288080,1731694283307,-198.88593134,9.875e-05,2,"2024-11-15T18:11:23.307",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342288081,1731694283317,-1168.79,9.875e-05,2,"2024-11-15T18:11:23.317",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342288082,1731694283327,-500.0,9.875e-05,2,"2024-11-15T18:11:23.327",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342288083,1731694283337,-1168.79,9.875e-05,2,"2024-11-15T18:11:23.337",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342288084,1731694283347,-500.0,9.875e-05,2,"2024-11-15T18:11:23.347",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342288085,1731694283356,-500.0,9.875e-05,2,"2024-11-15T18:11:23.356",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342288086,1731694283365,-306.86699652,9.875e-05,2,"2024-11-15T18:11:23.365",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342288087,1731694283374,-3595.85,9.875e-05,2,"2024-11-15T18:11:23.374",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342288088,1731694283383,-500.0,9.875e-05,2,"2024-11-15T18:11:23.383",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342288089,1731694283393,-500.0,9.875e-05,2,"2024-11-15T18:11:23.393",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342288090,1731694283403,-539.56,9.875e-05,2,"2024-11-15T18:11:23.403",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342288091,1731694283412,-539.56,9.875e-05,2,"2024-11-15T18:11:23.412",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342288092,1731694283422,-713.61,9.875e-05,2,"2024-11-15T18:11:23.422",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342288093,1731694283431,-713.61,9.875e-05,2,"2024-11-15T18:11:23.431",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342288094,1731694283441,-500.0,9.875e-05,2,"2024-11-15T18:11:23.441",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342288095,1731694283451,-500.0,9.875e-05,2,"2024-11-15T18:11:23.451",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342288096,1731694283460,-1944.26,9.875e-05,2,"2024-11-15T18:11:23.460",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342288097,1731694283469,-500.0,9.875e-05,2,"2024-11-15T18:11:23.469",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342288098,1731694283478,-925.48,9.875e-05,2,"2024-11-15T18:11:23.478",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342288099,1731694283488,-925.48,9.875e-05,2,"2024-11-15T18:11:23.488",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342288100,1731694283498,-500.0,9.875e-05,2,"2024-11-15T18:11:23.498",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342288101,1731694283507,-500.0,9.875e-05,2,"2024-11-15T18:11:23.507",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342288102,1731694283517,-263.95,9.875e-05,2,"2024-11-15T18:11:23.517",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342288103,1731694283527,-500.0,9.875e-05,2,"2024-11-15T18:11:23.527",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342288104,1731694283536,-500.0,9.875e-05,2,"2024-11-15T18:11:23.536",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342288105,1731694283547,-500.0,9.875e-05,2,"2024-11-15T18:11:23.547",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342288106,1731694283561,-654.2,9.875e-05,2,"2024-11-15T18:11:23.561",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342288107,1731694283571,-500.0,9.875e-05,2,"2024-11-15T18:11:23.571",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342288108,1731694283582,-500.0,9.875e-05,2,"2024-11-15T18:11:23.582",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342288109,1731694283592,-512.54,9.875e-05,2,"2024-11-15T18:11:23.592",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342288110,1731694283601,-512.54,9.875e-05,2,"2024-11-15T18:11:23.601",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342288111,1731694283611,-500.0,9.875e-05,2,"2024-11-15T18:11:23.611",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342288112,1731694283620,-500.0,9.875e-05,2,"2024-11-15T18:11:23.620",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342288113,1731694283748,-514.14,9.875e-05,2,"2024-11-15T18:11:23.748",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342288114,1731694283769,-500.0,9.875e-05,2,"2024-11-15T18:11:23.769",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342288115,1731694283779,-500.0,9.875e-05,2,"2024-11-15T18:11:23.779",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342288116,1731694283789,-514.14,9.875e-05,2,"2024-11-15T18:11:23.789",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342288117,1731694283803,-500.0,9.875e-05,2,"2024-11-15T18:11:23.803",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342288118,1731694283813,-500.0,9.875e-05,2,"2024-11-15T18:11:23.813",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342288119,1731694283823,-1301.27,9.875e-05,2,"2024-11-15T18:11:23.823",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342288120,1731694283833,-1042.29,9.875e-05,2,"2024-11-15T18:11:23.833",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342288121,1731694283843,-500.0,9.875e-05,2,"2024-11-15T18:11:23.843",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342288122,1731694283854,-500.0,9.875e-05,2,"2024-11-15T18:11:23.854",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342288123,1731694283864,-500.0,9.875e-05,2,"2024-11-15T18:11:23.864",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342288124,1731694283874,-500.0,9.875e-05,2,"2024-11-15T18:11:23.874",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342288125,1731694283884,-2804.36,9.875e-05,2,"2024-11-15T18:11:23.884",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342288126,1731694283893,-500.0,9.875e-05,2,"2024-11-15T18:11:23.893",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342288127,1731694283904,-500.0,9.875e-05,2,"2024-11-15T18:11:23.904",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342288128,1731694283914,-653.18,9.875e-05,2,"2024-11-15T18:11:23.914",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342288129,1731694283923,-653.18,9.875e-05,2,"2024-11-15T18:11:23.923",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342288130,1731694283934,-545.36,9.875e-05,2,"2024-11-15T18:11:23.934",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342288131,1731694283944,-545.36,9.875e-05,2,"2024-11-15T18:11:23.944",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342288132,1731694283954,-500.0,9.875e-05,2,"2024-11-15T18:11:23.954",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342288133,1731694283964,-500.0,9.875e-05,2,"2024-11-15T18:11:23.964",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342288134,1731694283977,-1802.95,9.875e-05,2,"2024-11-15T18:11:23.977",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342288135,1731694283987,-500.0,9.875e-05,2,"2024-11-15T18:11:23.987",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342288136,1731694283997,-500.0,9.875e-05,2,"2024-11-15T18:11:23.997",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342288137,1731694284007,-877.77,9.875e-05,2,"2024-11-15T18:11:24.007",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342288138,1731694284018,-877.77,9.875e-05,2,"2024-11-15T18:11:24.018",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342288139,1731694284029,-713.07,9.875e-05,2,"2024-11-15T18:11:24.029",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342288140,1731694284040,-713.07,9.875e-05,2,"2024-11-15T18:11:24.040",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342288141,1731694284057,-944.57,9.875e-05,2,"2024-11-15T18:11:24.057",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342288142,1731694284067,-500.0,9.875e-05,2,"2024-11-15T18:11:24.067",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342288143,1731694284078,-944.57,9.875e-05,2,"2024-11-15T18:11:24.078",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342288144,1731694284089,-500.0,9.875e-05,2,"2024-11-15T18:11:24.089",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342288145,1731694284100,-500.0,9.875e-05,2,"2024-11-15T18:11:24.100",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342288146,1731694284110,-500.0,9.875e-05,2,"2024-11-15T18:11:24.110",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342288147,1731694284120,-848.75,9.875e-05,2,"2024-11-15T18:11:24.120",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342288148,1731694284131,-500.0,9.875e-05,2,"2024-11-15T18:11:24.131",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342288149,1731694284141,-848.75,9.875e-05,2,"2024-11-15T18:11:24.141",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342288150,1731694284152,-422.75915143,9.875e-05,2,"2024-11-15T18:11:24.152",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342288151,1731694284162,-179.62,9.875e-05,2,"2024-11-15T18:11:24.162",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342288152,1731694284172,-723.22,9.875e-05,2,"2024-11-15T18:11:24.172",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342288153,1731694284183,-723.22,9.875e-05,2,"2024-11-15T18:11:24.183",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342288154,1731694284193,-500.0,9.875e-05,2,"2024-11-15T18:11:24.193",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342288155,1731694284204,-1798.04,9.875e-05,2,"2024-11-15T18:11:24.204",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342288156,1731694284214,-500.0,9.875e-05,2,"2024-11-15T18:11:24.214",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342288157,1731694284223,-500.0,9.875e-05,2,"2024-11-15T18:11:24.223",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342288158,1731694284233,-1607.14,9.875e-05,2,"2024-11-15T18:11:24.233",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342288159,1731694284244,-661.63,9.875e-05,2,"2024-11-15T18:11:24.244",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342288160,1731694284254,-1607.14,9.875e-05,2,"2024-11-15T18:11:24.254",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342288161,1731694284264,-661.63,9.875e-05,2,"2024-11-15T18:11:24.264",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342288162,1731694284274,-500.0,9.875e-05,2,"2024-11-15T18:11:24.274",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342288163,1731694284286,-500.0,9.875e-05,2,"2024-11-15T18:11:24.286",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342288164,1731694284295,-500.0,9.875e-05,2,"2024-11-15T18:11:24.295",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342288165,1731694284311,-500.0,9.875e-05,2,"2024-11-15T18:11:24.311",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342288166,1731694284320,-500.0,9.875e-05,2,"2024-11-15T18:11:24.320",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342288167,1731694284331,-500.0,9.875e-05,2,"2024-11-15T18:11:24.331",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342288168,1731694284341,-936.56,9.875e-05,2,"2024-11-15T18:11:24.341",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342288169,1731694284351,-500.0,9.875e-05,2,"2024-11-15T18:11:24.351",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342288170,1731694284361,-1349.44,9.875e-05,2,"2024-11-15T18:11:24.361",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342288171,1731694284371,-981.13,9.875e-05,2,"2024-11-15T18:11:24.371",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342288172,1731694284381,-846.22,9.875e-05,2,"2024-11-15T18:11:24.381",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342288173,1731694284391,-981.13,9.875e-05,2,"2024-11-15T18:11:24.391",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342288174,1731694284401,-846.22,9.875e-05,2,"2024-11-15T18:11:24.401",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342288175,1731694284410,-500.0,9.875e-05,2,"2024-11-15T18:11:24.410",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342288176,1731694284420,-500.0,9.875e-05,2,"2024-11-15T18:11:24.420",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342288177,1731694284430,-500.0,9.875e-05,2,"2024-11-15T18:11:24.430",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342288178,1731694284441,-500.0,9.875e-05,2,"2024-11-15T18:11:24.441",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342288179,1731694284451,-500.0,9.875e-05,2,"2024-11-15T18:11:24.451",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342288180,1731694284460,-1443.55,9.875e-05,2,"2024-11-15T18:11:24.460",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342288181,1731694284471,-1443.55,9.875e-05,2,"2024-11-15T18:11:24.471",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342288182,1731694284481,-510.69,9.875e-05,2,"2024-11-15T18:11:24.481",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342288183,1731694284491,-510.69,9.875e-05,2,"2024-11-15T18:11:24.491",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342288184,1731694284501,-743.66,9.875e-05,2,"2024-11-15T18:11:24.501",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342288185,1731694284512,-500.0,9.875e-05,2,"2024-11-15T18:11:24.512",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342288186,1731694284521,-590.4,9.875e-05,2,"2024-11-15T18:11:24.521",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342288187,1731694284531,-590.4,9.875e-05,2,"2024-11-15T18:11:24.531",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342288188,1731694284541,-510.98,9.875e-05,2,"2024-11-15T18:11:24.541",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342288189,1731694284553,-510.98,9.875e-05,2,"2024-11-15T18:11:24.553",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342288190,1731694284563,-822.53,9.875e-05,2,"2024-11-15T18:11:24.563",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342288191,1731694284573,-822.53,9.875e-05,2,"2024-11-15T18:11:24.573",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342288192,1731694284583,-500.0,9.875e-05,2,"2024-11-15T18:11:24.583",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342288193,1731694284593,-500.0,9.875e-05,2,"2024-11-15T18:11:24.593",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342288194,1731694284603,-718.38,9.875e-05,2,"2024-11-15T18:11:24.603",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342288195,1731694284614,-500.0,9.875e-05,2,"2024-11-15T18:11:24.614",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342288196,1731694284624,-500.0,9.875e-05,2,"2024-11-15T18:11:24.624",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342288197,1731694284634,-569.69,9.875e-05,2,"2024-11-15T18:11:24.634",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342288198,1731694284643,-569.69,9.875e-05,2,"2024-11-15T18:11:24.643",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342288199,1731694284653,-500.0,9.875e-05,2,"2024-11-15T18:11:24.653",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342288200,1731694284663,-500.0,9.875e-05,2,"2024-11-15T18:11:24.663",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342288201,1731694284672,-1150.64,9.875e-05,2,"2024-11-15T18:11:24.672",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342288202,1731694284683,-1150.64,9.875e-05,2,"2024-11-15T18:11:24.683",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342288203,1731694284692,-500.0,9.875e-05,2,"2024-11-15T18:11:24.692",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342288204,1731694284703,-500.0,9.875e-05,2,"2024-11-15T18:11:24.703",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342288205,1731694284713,-500.0,9.875e-05,2,"2024-11-15T18:11:24.713",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342288206,1731694284724,-500.0,9.875e-05,2,"2024-11-15T18:11:24.724",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342288207,1731694284734,-1041.05,9.875e-05,2,"2024-11-15T18:11:24.734",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342288208,1731694284744,-1041.05,9.875e-05,2,"2024-11-15T18:11:24.744",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342288209,1731694284758,-1621.69,9.875e-05,2,"2024-11-15T18:11:24.758",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342288210,1731694284768,-1621.69,9.875e-05,2,"2024-11-15T18:11:24.768",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342288211,1731694284777,-500.0,9.875e-05,2,"2024-11-15T18:11:24.777",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342288212,1731694284787,-500.0,9.875e-05,2,"2024-11-15T18:11:24.787",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342288213,1731694284796,-500.0,9.875e-05,2,"2024-11-15T18:11:24.796",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342288214,1731694284810,-2209.9,9.875e-05,2,"2024-11-15T18:11:24.810",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342288215,1731694284820,-500.0,9.875e-05,2,"2024-11-15T18:11:24.820",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342288216,1731694284830,-3512.82,9.875e-05,2,"2024-11-15T18:11:24.830",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342288217,1731694284840,-500.0,9.875e-05,2,"2024-11-15T18:11:24.840",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342288218,1731694284850,-500.0,9.875e-05,2,"2024-11-15T18:11:24.850",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342288219,1731694284860,-500.0,9.875e-05,2,"2024-11-15T18:11:24.860",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342288220,1731694284869,-500.0,9.875e-05,2,"2024-11-15T18:11:24.869",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342288221,1731694284879,-570.65,9.875e-05,2,"2024-11-15T18:11:24.879",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342288222,1731694284888,-570.65,9.875e-05,2,"2024-11-15T18:11:24.888",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342288223,1731694284899,-500.0,9.875e-05,2,"2024-11-15T18:11:24.899",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342288224,1731694284910,-500.0,9.875e-05,2,"2024-11-15T18:11:24.910",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342288225,1731694284920,-500.0,9.875e-05,2,"2024-11-15T18:11:24.920",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342288226,1731694284930,-500.0,9.875e-05,2,"2024-11-15T18:11:24.930",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342288227,1731694284941,-3134.84,9.875e-05,2,"2024-11-15T18:11:24.941",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342288228,1731694284952,-2602.02,9.875e-05,2,"2024-11-15T18:11:24.952",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342288229,1731694284961,-537.66,9.875e-05,2,"2024-11-15T18:11:24.961",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342288230,1731694284974,-615.49,9.875e-05,2,"2024-11-15T18:11:24.974",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342288231,1731694284984,-537.66,9.875e-05,2,"2024-11-15T18:11:24.984",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342288232,1731694284993,-615.49,9.875e-05,2,"2024-11-15T18:11:24.993",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342288233,1731694285003,-513.01,9.875e-05,2,"2024-11-15T18:11:25.003",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342288234,1731694285013,-924.06,9.875e-05,2,"2024-11-15T18:11:25.013",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342288235,1731694285023,-513.01,9.875e-05,2,"2024-11-15T18:11:25.023",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342288236,1731694285033,-924.06,9.875e-05,2,"2024-11-15T18:11:25.033",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342288237,1731694285043,-927.5,9.875e-05,2,"2024-11-15T18:11:25.043",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342288238,1731694285057,-927.5,9.875e-05,2,"2024-11-15T18:11:25.057",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342288239,1731694285067,-1026.64,9.875e-05,2,"2024-11-15T18:11:25.067",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342288240,1731694285077,-500.0,9.875e-05,2,"2024-11-15T18:11:25.077",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342288241,1731694285087,-500.0,9.875e-05,2,"2024-11-15T18:11:25.087",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342288242,1731694285098,-943.65,9.875e-05,2,"2024-11-15T18:11:25.098",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342288243,1731694285107,-943.65,9.875e-05,2,"2024-11-15T18:11:25.107",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342288244,1731694285117,-500.0,9.875e-05,2,"2024-11-15T18:11:25.117",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342288245,1731694285127,-500.0,9.875e-05,2,"2024-11-15T18:11:25.127",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342288246,1731694285137,-1998.77,9.875e-05,2,"2024-11-15T18:11:25.137",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342288247,1731694285147,-500.0,9.875e-05,2,"2024-11-15T18:11:25.147",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342288248,1731694285157,-500.0,9.875e-05,2,"2024-11-15T18:11:25.157",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342288249,1731694285167,-529.99,9.875e-05,2,"2024-11-15T18:11:25.167",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342288250,1731694285177,-516.86,9.875e-05,2,"2024-11-15T18:11:25.177",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342288251,1731694285187,-529.99,9.875e-05,2,"2024-11-15T18:11:25.187",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342288252,1731694285198,-516.86,9.875e-05,2,"2024-11-15T18:11:25.198",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342288253,1731694285210,-500.0,9.875e-05,2,"2024-11-15T18:11:25.210",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342288254,1731694285220,-500.0,9.875e-05,2,"2024-11-15T18:11:25.220",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342288255,1731694285230,-500.0,9.875e-05,2,"2024-11-15T18:11:25.230",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342288256,1731694285240,-260.77067123,9.875e-05,2,"2024-11-15T18:11:25.240",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342288257,1731694285250,-500.0,9.875e-05,2,"2024-11-15T18:11:25.250",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342288258,1731694285260,-500.0,9.875e-05,2,"2024-11-15T18:11:25.260",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342288259,1731694285269,-526.46,9.875e-05,2,"2024-11-15T18:11:25.269",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342288260,1731694285280,-500.0,9.875e-05,2,"2024-11-15T18:11:25.280",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342288261,1731694285292,-526.46,9.875e-05,2,"2024-11-15T18:11:25.292",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342288262,1731694285307,-723.07,9.875e-05,2,"2024-11-15T18:11:25.307",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342288263,1731694285318,-723.07,9.875e-05,2,"2024-11-15T18:11:25.318",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342288264,1731694285328,-500.0,9.875e-05,2,"2024-11-15T18:11:25.328",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342288265,1731694285338,-500.0,9.875e-05,2,"2024-11-15T18:11:25.338",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342288266,1731694285349,-500.0,9.875e-05,2,"2024-11-15T18:11:25.349",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342288267,1731694285359,-500.0,9.875e-05,2,"2024-11-15T18:11:25.359",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342288268,1731694285369,-500.0,9.875e-05,2,"2024-11-15T18:11:25.369",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342288269,1731694285379,-500.0,9.875e-05,2,"2024-11-15T18:11:25.379",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342288270,1731694285389,-500.0,9.875e-05,2,"2024-11-15T18:11:25.389",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342288271,1731694285399,-1384.55,9.875e-05,2,"2024-11-15T18:11:25.399",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342288272,1731694285410,-1384.55,9.875e-05,2,"2024-11-15T18:11:25.410",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342288273,1731694285420,-500.0,9.875e-05,2,"2024-11-15T18:11:25.420",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342288274,1731694285429,-500.0,9.875e-05,2,"2024-11-15T18:11:25.429",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342288275,1731694285438,-500.0,9.875e-05,2,"2024-11-15T18:11:25.438",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342288276,1731694285447,-500.0,9.875e-05,2,"2024-11-15T18:11:25.447",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342288277,1731694285456,-500.0,9.875e-05,2,"2024-11-15T18:11:25.456",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342288278,1731694285465,-626.1,9.875e-05,2,"2024-11-15T18:11:25.465",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342288279,1731694285474,-500.0,9.875e-05,2,"2024-11-15T18:11:25.474",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342288280,1731694285483,-626.1,9.875e-05,2,"2024-11-15T18:11:25.483",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342288281,1731694285492,-1041.5,9.875e-05,2,"2024-11-15T18:11:25.492",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342288282,1731694285502,-500.0,9.875e-05,2,"2024-11-15T18:11:25.502",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342288283,1731694285511,-500.0,9.875e-05,2,"2024-11-15T18:11:25.511",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342288284,1731694285520,-667.51,9.875e-05,2,"2024-11-15T18:11:25.520",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342288285,1731694285530,-661.01,9.875e-05,2,"2024-11-15T18:11:25.530",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342288286,1731694285539,-661.01,9.875e-05,2,"2024-11-15T18:11:25.539",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342288287,1731694285552,-500.0,9.875e-05,2,"2024-11-15T18:11:25.552",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342288288,1731694285561,-500.0,9.875e-05,2,"2024-11-15T18:11:25.561",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342288289,1731694285570,-500.0,9.875e-05,2,"2024-11-15T18:11:25.570",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342288290,1731694285580,-500.0,9.875e-05,2,"2024-11-15T18:11:25.580",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342288291,1731694285589,-500.0,9.875e-05,2,"2024-11-15T18:11:25.589",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342288292,1731694285599,-500.0,9.875e-05,2,"2024-11-15T18:11:25.599",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342288293,1731694285608,-1238.12,9.875e-05,2,"2024-11-15T18:11:25.608",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342288294,1731694285617,-1238.12,9.875e-05,2,"2024-11-15T18:11:25.617",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342288295,1731694285626,-538.44,9.875e-05,2,"2024-11-15T18:11:25.626",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342288296,1731694285636,-500.0,9.875e-05,2,"2024-11-15T18:11:25.636",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342288297,1731694285645,-500.0,9.875e-05,2,"2024-11-15T18:11:25.645",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342288298,1731694285654,-1166.81,9.875e-05,2,"2024-11-15T18:11:25.654",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342288299,1731694285664,-1166.81,9.875e-05,2,"2024-11-15T18:11:25.664",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342288300,1731694285674,-500.0,9.875e-05,2,"2024-11-15T18:11:25.674",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342288301,1731694285685,-500.0,9.875e-05,2,"2024-11-15T18:11:25.685",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342288302,1731694285695,-500.0,9.875e-05,2,"2024-11-15T18:11:25.695",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342288303,1731694285704,-1115.63,9.875e-05,2,"2024-11-15T18:11:25.704",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342288304,1731694285714,-500.0,9.875e-05,2,"2024-11-15T18:11:25.714",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342288305,1731694285724,-1115.63,9.875e-05,2,"2024-11-15T18:11:25.724",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342288306,1731694285734,-500.0,9.875e-05,2,"2024-11-15T18:11:25.734",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342288307,1731694285744,-609.85,9.875e-05,2,"2024-11-15T18:11:25.744",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342288308,1731694285754,-500.0,9.875e-05,2,"2024-11-15T18:11:25.754",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342288309,1731694285764,-609.85,9.875e-05,2,"2024-11-15T18:11:25.764",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342288310,1731694285774,-870.93,9.875e-05,2,"2024-11-15T18:11:25.774",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342288311,1731694285783,-870.93,9.875e-05,2,"2024-11-15T18:11:25.783",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342288312,1731694285793,-856.18,9.875e-05,2,"2024-11-15T18:11:25.793",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342288313,1731694285805,-894.3,9.875e-05,2,"2024-11-15T18:11:25.805",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342288314,1731694285815,-894.3,9.875e-05,2,"2024-11-15T18:11:25.815",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342288315,1731694285834,-628.6,9.875e-05,2,"2024-11-15T18:11:25.834",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342288316,1731694285844,-628.6,9.875e-05,2,"2024-11-15T18:11:25.844",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342288317,1731694285853,-1290.18,9.875e-05,2,"2024-11-15T18:11:25.853",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342288318,1731694285863,-1290.18,9.875e-05,2,"2024-11-15T18:11:25.863",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342288319,1731694285872,-500.0,9.875e-05,2,"2024-11-15T18:11:25.872",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342288320,1731694285882,-641.07,9.875e-05,2,"2024-11-15T18:11:25.882",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342288321,1731694285892,-500.0,9.875e-05,2,"2024-11-15T18:11:25.892",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342288322,1731694285901,-641.07,9.875e-05,2,"2024-11-15T18:11:25.901",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342288323,1731694285911,-251.59025118,9.875e-05,2,"2024-11-15T18:11:25.911",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342288324,1731694285921,-500.0,9.875e-05,2,"2024-11-15T18:11:25.921",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342288325,1731694285930,-288.35529557,9.875e-05,2,"2024-11-15T18:11:25.930",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342288326,1731694285940,-500.0,9.875e-05,2,"2024-11-15T18:11:25.940",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342288327,1731694285950,-500.0,9.875e-05,2,"2024-11-15T18:11:25.950",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342288328,1731694285959,-500.0,9.875e-05,2,"2024-11-15T18:11:25.959",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342288329,1731694285970,-687.53,9.875e-05,2,"2024-11-15T18:11:25.970",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342288330,1731694286324,-687.53,9.875e-05,2,"2024-11-15T18:11:26.324",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342288331,1731694286336,-592.92,9.875e-05,2,"2024-11-15T18:11:26.336",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342288332,1731694286345,-592.92,9.875e-05,2,"2024-11-15T18:11:26.345",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342288333,1731694286355,-500.0,9.875e-05,2,"2024-11-15T18:11:26.355",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342288334,1731694286365,-500.0,9.875e-05,2,"2024-11-15T18:11:26.365",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342288335,1731694286375,-2092.61,9.875e-05,2,"2024-11-15T18:11:26.375",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342288336,1731694286384,-500.0,9.875e-05,2,"2024-11-15T18:11:26.384",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342288337,1731694286394,-2092.61,9.875e-05,2,"2024-11-15T18:11:26.394",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342288338,1731694286404,-500.0,9.875e-05,2,"2024-11-15T18:11:26.404",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342288339,1731694286413,-500.0,9.875e-05,2,"2024-11-15T18:11:26.413",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342288340,1731694286423,-500.0,9.875e-05,2,"2024-11-15T18:11:26.423",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342288341,1731694286434,-2064.55,9.875e-05,2,"2024-11-15T18:11:26.434",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342288342,1731694286443,-2064.55,9.875e-05,2,"2024-11-15T18:11:26.443",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342288343,1731694286453,-2064.55,9.875e-05,2,"2024-11-15T18:11:26.453",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342288344,1731694286462,-500.0,9.875e-05,2,"2024-11-15T18:11:26.462",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342288345,1731694286472,-500.0,9.875e-05,2,"2024-11-15T18:11:26.472",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342288346,1731694286482,-1962.96,9.875e-05,2,"2024-11-15T18:11:26.482",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342288347,1731694286491,-4793.06,9.875e-05,2,"2024-11-15T18:11:26.491",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342288348,1731694286500,-4793.06,9.875e-05,2,"2024-11-15T18:11:26.500",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342288349,1731694286511,-500.0,9.875e-05,2,"2024-11-15T18:11:26.511",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342288350,1731694286521,-409.62,9.875e-05,2,"2024-11-15T18:11:26.521",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342288351,1731694286530,-500.0,9.875e-05,2,"2024-11-15T18:11:26.530",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342288352,1731694286540,-500.0,9.875e-05,2,"2024-11-15T18:11:26.540",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342288353,1731694286549,-500.0,9.875e-05,2,"2024-11-15T18:11:26.549",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342288354,1731694286561,-2429.02,9.875e-05,2,"2024-11-15T18:11:26.561",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342288355,1731694286571,-2429.02,9.875e-05,2,"2024-11-15T18:11:26.571",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342288356,1731694286582,-575.4,9.875e-05,2,"2024-11-15T18:11:26.582",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342288357,1731694286592,-575.4,9.875e-05,2,"2024-11-15T18:11:26.592",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342288358,1731694286602,-500.0,9.875e-05,2,"2024-11-15T18:11:26.602",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342288359,1731694286612,-500.0,9.875e-05,2,"2024-11-15T18:11:26.612",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342288360,1731694286623,-5463.72661518,9.875e-05,2,"2024-11-15T18:11:26.623",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342288361,1731694287386,-49.31338482,9.875e-05,2,"2024-11-15T18:11:27.386",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342288362,1731694287396,-260.18340354,9.875e-05,2,"2024-11-15T18:11:27.396",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342288363,1731694287425,-2862.75818708,9.875e-05,2,"2024-11-15T18:11:27.425",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342288364,1731694287436,-2390.09840938,9.875e-05,2,"2024-11-15T18:11:27.436",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342288365,1731694287446,-503.85785824,9.875e-05,2,"2024-11-15T18:11:27.446",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342288366,1731694287456,-996.71,9.875e-05,2,"2024-11-15T18:11:27.456",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342288367,1731694287465,-136.13892123,9.875e-05,2,"2024-11-15T18:11:27.465",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342288368,1731694287477,-860.57107877,9.875e-05,2,"2024-11-15T18:11:27.477",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342288369,1731694287487,-500.0,9.875e-05,2,"2024-11-15T18:11:27.487",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342288370,1731694287496,-500.0,9.875e-05,2,"2024-11-15T18:11:27.496",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342288371,1731694287506,-172.67,9.875e-05,2,"2024-11-15T18:11:27.506",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342288372,1731694287515,-724.49,9.875e-05,2,"2024-11-15T18:11:27.515",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342288373,1731694287525,-724.49,9.875e-05,2,"2024-11-15T18:11:27.525",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342288374,1731694287535,-500.0,9.875e-05,2,"2024-11-15T18:11:27.535",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342288375,1731694287544,-500.0,9.875e-05,2,"2024-11-15T18:11:27.544",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342288376,1731694287555,-500.0,9.875e-05,2,"2024-11-15T18:11:27.555",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342288377,1731694287565,-500.0,9.875e-05,2,"2024-11-15T18:11:27.565",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342288378,1731694287575,-803.24,9.875e-05,2,"2024-11-15T18:11:27.575",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342288379,1731694287585,-500.0,9.875e-05,2,"2024-11-15T18:11:27.585",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342288380,1731694287595,-500.0,9.875e-05,2,"2024-11-15T18:11:27.595",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342288381,1731694287605,-500.0,9.875e-05,2,"2024-11-15T18:11:27.605",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342288382,1731694287614,-500.0,9.875e-05,2,"2024-11-15T18:11:27.614",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342288383,1731694287623,-500.0,9.875e-05,2,"2024-11-15T18:11:27.623",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342288384,1731694287633,-726.77,9.875e-05,2,"2024-11-15T18:11:27.633",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342288385,1731694287643,-500.0,9.875e-05,2,"2024-11-15T18:11:27.643",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342288386,1731694287653,-726.77,9.875e-05,2,"2024-11-15T18:11:27.653",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342288387,1731694287663,-6365.68,9.875e-05,2,"2024-11-15T18:11:27.663",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342288388,1731694287673,-380.31693762,9.875e-05,2,"2024-11-15T18:11:27.673",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342288389,1731694287686,-501.47366533,9.875e-05,2,"2024-11-15T18:11:27.686",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342288390,1731694287805,-500.0,9.792e-05,2,"2024-11-15T18:11:27.805",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342288391,1731694287815,-500.0,9.794e-05,2,"2024-11-15T18:11:27.815",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342288392,1731694287825,-5483.88939705,9.875e-05,2,"2024-11-15T18:11:27.825",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342288393,1731694287835,-1930.36,9.875e-05,2,"2024-11-15T18:11:27.835",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342288394,1731694287844,-1930.36,9.875e-05,2,"2024-11-15T18:11:27.844",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342288395,1731694287854,-608.92,9.875e-05,2,"2024-11-15T18:11:27.854",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342288396,1731694287864,-608.92,9.875e-05,2,"2024-11-15T18:11:27.864",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342288397,1731694287873,-2963.35,9.875e-05,2,"2024-11-15T18:11:27.873",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342288398,1731694287883,-500.0,9.875e-05,2,"2024-11-15T18:11:27.883",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342288399,1731694287892,-500.0,9.875e-05,2,"2024-11-15T18:11:27.892",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342288400,1731694287902,-2966.56,9.875e-05,2,"2024-11-15T18:11:27.902",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342288401,1731694287912,-123.88314904,9.875e-05,2,"2024-11-15T18:11:27.912",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342288402,1731694287926,-2842.67685096,9.875e-05,2,"2024-11-15T18:11:27.926",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342288403,1731694287936,-661.07,9.875e-05,2,"2024-11-15T18:11:27.936",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342288404,1731694287945,-2966.56,9.875e-05,2,"2024-11-15T18:11:27.945",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342288405,1731694287955,-661.07,9.875e-05,2,"2024-11-15T18:11:27.955",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342288406,1731694287965,-513.21277432,9.875e-05,2,"2024-11-15T18:11:27.965",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342288407,1731694288519,-500.0,9.791e-05,2,"2024-11-15T18:11:28.519",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342288408,1731694288529,-500.0,9.793e-05,2,"2024-11-15T18:11:28.529",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342288409,1731694288539,-500.0,9.793e-05,2,"2024-11-15T18:11:28.539",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342288410,1731694288550,-103.96580647,9.793e-05,2,"2024-11-15T18:11:28.550",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342288411,1731694288567,-396.03419353,9.793e-05,2,"2024-11-15T18:11:28.567",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342288412,1731694288577,-500.0,9.793e-05,2,"2024-11-15T18:11:28.577",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342288413,1731694288587,-554.82,9.794e-05,2,"2024-11-15T18:11:28.587",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342288414,1731694288597,-500.0,9.794e-05,2,"2024-11-15T18:11:28.597",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342288415,1731694288607,-500.0,9.794e-05,2,"2024-11-15T18:11:28.607",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342288416,1731694288616,-500.0,9.796e-05,2,"2024-11-15T18:11:28.616",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342288417,1731694288626,-500.0,9.797e-05,2,"2024-11-15T18:11:28.626",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342288418,1731694288636,-554.82,9.797e-05,2,"2024-11-15T18:11:28.636",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342288419,1731694288645,-500.0,9.797e-05,2,"2024-11-15T18:11:28.645",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342288420,1731694288654,-554.82,9.798e-05,2,"2024-11-15T18:11:28.654",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342288421,1731694288664,-500.0,9.874e-05,2,"2024-11-15T18:11:28.664",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342288422,1731694288674,-554.82,9.874e-05,2,"2024-11-15T18:11:28.674",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342288423,1731694288686,-4.39598759,9.874e-05,2,"2024-11-15T18:11:28.686",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342288424,1731694288703,-495.60401241,9.874e-05,2,"2024-11-15T18:11:28.703",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342288425,1731694288716,-219.16722568,9.875e-05,2,"2024-11-15T18:11:28.716",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342288426,1731694288729,-732.38,9.875e-05,2,"2024-11-15T18:11:28.729",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342288427,1731694288742,-500.0,9.875e-05,2,"2024-11-15T18:11:28.742",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342288428,1731694288756,-920.5,9.875e-05,2,"2024-11-15T18:11:28.756",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342288429,1731694288771,-500.0,9.875e-05,2,"2024-11-15T18:11:28.771",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342288430,1731694288784,-556.87135633,9.875e-05,2,"2024-11-15T18:11:28.784",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342288431,1731694288798,-920.5,9.875e-05,2,"2024-11-15T18:11:28.798",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342288432,1731694288815,-742.47,9.875e-05,2,"2024-11-15T18:11:28.815",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342288433,1731694288827,-742.47,9.875e-05,2,"2024-11-15T18:11:28.827",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342288434,1731694288838,-1001.64,9.875e-05,2,"2024-11-15T18:11:28.838",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342288435,1731694288851,-426.63837383,9.875e-05,2,"2024-11-15T18:11:28.851",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342288436,1731694288863,-500.0,9.875e-05,2,"2024-11-15T18:11:28.863",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342288437,1731694288876,-500.0,9.875e-05,2,"2024-11-15T18:11:28.876",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342288438,1731694288889,-500.0,9.875e-05,2,"2024-11-15T18:11:28.889",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342288439,1731694288902,-1356.87,9.875e-05,2,"2024-11-15T18:11:28.902",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342288440,1731694288915,-1356.87,9.875e-05,2,"2024-11-15T18:11:28.915",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342288441,1731694288928,-500.0,9.875e-05,2,"2024-11-15T18:11:28.928",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342288442,1731694288940,-162.8267464,9.875e-05,2,"2024-11-15T18:11:28.940",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342288443,1731694288953,-500.0,9.875e-05,2,"2024-11-15T18:11:28.953",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342288444,1731694288966,-613.3,9.875e-05,2,"2024-11-15T18:11:28.966",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342288445,1731694288982,-613.3,9.875e-05,2,"2024-11-15T18:11:28.982",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342288446,1731694288996,-5604.37,9.875e-05,2,"2024-11-15T18:11:28.996",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342288447,1731694289009,-5604.37,9.875e-05,2,"2024-11-15T18:11:29.009",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342288448,1731694289021,-5604.37,9.875e-05,2,"2024-11-15T18:11:29.021",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342288449,1731694289034,-566.14,9.875e-05,2,"2024-11-15T18:11:29.034",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342288450,1731694289049,-566.14,9.875e-05,2,"2024-11-15T18:11:29.049",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342288451,1731694289065,-684.01,9.875e-05,2,"2024-11-15T18:11:29.065",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342288452,1731694289077,-684.01,9.875e-05,2,"2024-11-15T18:11:29.077",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342288453,1731694289088,-859.06,9.875e-05,2,"2024-11-15T18:11:29.088",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342288454,1731694289100,-500.0,9.875e-05,2,"2024-11-15T18:11:29.100",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342288455,1731694289114,-500.0,9.875e-05,2,"2024-11-15T18:11:29.114",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342288456,1731694289128,-2544.5,9.875e-05,2,"2024-11-15T18:11:29.128",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342288457,1731694289139,-2544.5,9.875e-05,2,"2024-11-15T18:11:29.139",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342288458,1731694289149,-500.0,9.875e-05,2,"2024-11-15T18:11:29.149",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342288459,1731694289160,-2544.5,9.875e-05,2,"2024-11-15T18:11:29.160",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342288460,1731694289172,-500.0,9.875e-05,2,"2024-11-15T18:11:29.172",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342288461,1731694289186,-500.0,9.875e-05,2,"2024-11-15T18:11:29.186",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342288462,1731694289197,-190.77335395,9.875e-05,2,"2024-11-15T18:11:29.197",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342288463,1731694289208,-27914.34,9.875e-05,2,"2024-11-15T18:11:29.208",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342288464,1731694289221,-27914.34,9.875e-05,2,"2024-11-15T18:11:29.221",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342288465,1731694289232,-500.0,9.875e-05,2,"2024-11-15T18:11:29.232",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342288466,1731694289252,-500.0,9.875e-05,2,"2024-11-15T18:11:29.252",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342288467,1731694289263,-675.99,9.875e-05,2,"2024-11-15T18:11:29.263",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342288468,1731694289275,-3048.91,9.875e-05,2,"2024-11-15T18:11:29.275",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342288469,1731694289287,-675.99,9.875e-05,2,"2024-11-15T18:11:29.287",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342288470,1731694289299,-3048.91,9.875e-05,2,"2024-11-15T18:11:29.299",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342288471,1731694289312,-3048.91,9.875e-05,2,"2024-11-15T18:11:29.312",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342288472,1731694289323,-1903.08,9.875e-05,2,"2024-11-15T18:11:29.323",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342288473,1731694289335,-500.0,9.875e-05,2,"2024-11-15T18:11:29.335",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342288474,1731694289347,-1903.08,9.875e-05,2,"2024-11-15T18:11:29.347",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342288475,1731694289359,-500.0,9.875e-05,2,"2024-11-15T18:11:29.359",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342288476,1731694289370,-1287.98,9.875e-05,2,"2024-11-15T18:11:29.370",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342288477,1731694289382,-1287.98,9.875e-05,2,"2024-11-15T18:11:29.382",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342288478,1731694289394,-500.0,9.875e-05,2,"2024-11-15T18:11:29.394",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342288479,1731694289405,-500.0,9.875e-05,2,"2024-11-15T18:11:29.405",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342288480,1731694289417,-500.0,9.875e-05,2,"2024-11-15T18:11:29.417",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342288481,1731694289429,-4136.21,9.875e-05,2,"2024-11-15T18:11:29.429",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342288482,1731694289440,-500.0,9.875e-05,2,"2024-11-15T18:11:29.440",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342288483,1731694289452,-500.0,9.875e-05,2,"2024-11-15T18:11:29.452",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342288484,1731694289463,-4136.21,9.875e-05,2,"2024-11-15T18:11:29.463",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342288485,1731694289475,-4136.21,9.875e-05,2,"2024-11-15T18:11:29.475",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342288486,1731694289488,-500.0,9.875e-05,2,"2024-11-15T18:11:29.488",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342288487,1731694289499,-500.0,9.875e-05,2,"2024-11-15T18:11:29.499",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342288488,1731694289511,-858.99,9.875e-05,2,"2024-11-15T18:11:29.511",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342288489,1731694289523,-858.99,9.875e-05,2,"2024-11-15T18:11:29.523",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342288490,1731694289534,-1256.42,9.875e-05,2,"2024-11-15T18:11:29.534",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342288491,1731694289546,-858.99,9.875e-05,2,"2024-11-15T18:11:29.546",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342288492,1731694289559,-1256.42,9.875e-05,2,"2024-11-15T18:11:29.559",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342288493,1731694289570,-562.98,9.875e-05,2,"2024-11-15T18:11:29.570",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342288494,1731694289582,-500.0,9.875e-05,2,"2024-11-15T18:11:29.582",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342288495,1731694289594,-562.98,9.875e-05,2,"2024-11-15T18:11:29.594",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342288496,1731694289606,-500.0,9.875e-05,2,"2024-11-15T18:11:29.606",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342288497,1731694289618,-544.47,9.875e-05,2,"2024-11-15T18:11:29.618",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342288498,1731694289629,-1510.02,9.875e-05,2,"2024-11-15T18:11:29.629",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342288499,1731694289641,-544.47,9.875e-05,2,"2024-11-15T18:11:29.641",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342288500,1731694289653,-1510.02,9.875e-05,2,"2024-11-15T18:11:29.653",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342288501,1731694289665,-2074.67,9.875e-05,2,"2024-11-15T18:11:29.665",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342288502,1731694289677,-500.0,9.875e-05,2,"2024-11-15T18:11:29.677",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342288503,1731694289688,-500.0,9.875e-05,2,"2024-11-15T18:11:29.688",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342288504,1731694289700,-2847.51,9.875e-05,2,"2024-11-15T18:11:29.700",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342288505,1731694289711,-2847.51,9.875e-05,2,"2024-11-15T18:11:29.711",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342288506,1731694289723,-1580.95,9.875e-05,2,"2024-11-15T18:11:29.723",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342288507,1731694289735,-1580.95,9.875e-05,2,"2024-11-15T18:11:29.735",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342288508,1731694289747,-1398.16,9.875e-05,2,"2024-11-15T18:11:29.747",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342288509,1731694289758,-973.26,9.875e-05,2,"2024-11-15T18:11:29.758",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342288510,1731694289770,-575.21,9.875e-05,2,"2024-11-15T18:11:29.770",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342288511,1731694289781,-500.0,9.875e-05,2,"2024-11-15T18:11:29.781",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342288512,1731694289793,-973.26,9.875e-05,2,"2024-11-15T18:11:29.793",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342288513,1731694289806,-575.21,9.875e-05,2,"2024-11-15T18:11:29.806",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342288514,1731694289818,-500.0,9.875e-05,2,"2024-11-15T18:11:29.818",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342288515,1731694289829,-415.75062694,9.875e-05,2,"2024-11-15T18:11:29.829",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342288516,1731694289840,-4678.34,9.875e-05,2,"2024-11-15T18:11:29.840",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342288517,1731694289851,-4678.34,9.875e-05,2,"2024-11-15T18:11:29.851",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342288518,1731694289863,-4678.34,9.875e-05,2,"2024-11-15T18:11:29.863",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342288519,1731694289874,-500.0,9.875e-05,2,"2024-11-15T18:11:29.874",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342288520,1731694289886,-500.0,9.875e-05,2,"2024-11-15T18:11:29.886",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342288521,1731694289897,-2777.64,9.875e-05,2,"2024-11-15T18:11:29.897",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342288522,1731694289910,-866.1,9.875e-05,2,"2024-11-15T18:11:29.910",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342288523,1731694289923,-866.1,9.875e-05,2,"2024-11-15T18:11:29.923",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342288524,1731694289934,-500.0,9.875e-05,2,"2024-11-15T18:11:29.934",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342288525,1731694289947,-866.1,9.875e-05,2,"2024-11-15T18:11:29.947",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342288526,1731694289959,-500.0,9.875e-05,2,"2024-11-15T18:11:29.959",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342288527,1731694289972,-608.09,9.875e-05,2,"2024-11-15T18:11:29.972",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342288528,1731694289984,-608.09,9.875e-05,2,"2024-11-15T18:11:29.984",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342288529,1731694289996,-500.0,9.875e-05,2,"2024-11-15T18:11:29.996",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342288530,1731694290007,-500.0,9.875e-05,2,"2024-11-15T18:11:30.007",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342288531,1731694290020,-945.74,9.875e-05,2,"2024-11-15T18:11:30.020",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342288532,1731694290031,-945.74,9.875e-05,2,"2024-11-15T18:11:30.031",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342288533,1731694290042,-2472.18,9.875e-05,2,"2024-11-15T18:11:30.042",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342288534,1731694290057,-2472.18,9.875e-05,2,"2024-11-15T18:11:30.057",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342288535,1731694290069,-500.0,9.875e-05,2,"2024-11-15T18:11:30.069",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342288536,1731694290080,-500.0,9.875e-05,2,"2024-11-15T18:11:30.080",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342288537,1731694290092,-500.0,9.875e-05,2,"2024-11-15T18:11:30.092",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342288538,1731694290104,-500.0,9.875e-05,2,"2024-11-15T18:11:30.104",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342288539,1731694290116,-2073.68,9.875e-05,2,"2024-11-15T18:11:30.116",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342288540,1731694290127,-328.24889934,9.875e-05,2,"2024-11-15T18:11:30.127",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342288541,1731694290139,-1087.19,9.875e-05,2,"2024-11-15T18:11:30.139",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342288542,1731694290150,-1087.19,9.875e-05,2,"2024-11-15T18:11:30.150",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342288543,1731694290162,-500.0,9.875e-05,2,"2024-11-15T18:11:30.162",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342288544,1731694290174,-500.0,9.875e-05,2,"2024-11-15T18:11:30.174",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342288545,1731694290186,-617.16,9.875e-05,2,"2024-11-15T18:11:30.186",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342288546,1731694290198,-617.16,9.875e-05,2,"2024-11-15T18:11:30.198",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342288547,1731694290209,-775.81,9.875e-05,2,"2024-11-15T18:11:30.209",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342288548,1731694290221,-775.81,9.875e-05,2,"2024-11-15T18:11:30.221",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342288549,1731694290233,-500.0,9.875e-05,2,"2024-11-15T18:11:30.233",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342288550,1731694290244,-775.81,9.875e-05,2,"2024-11-15T18:11:30.244",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342288551,1731694290256,-500.0,9.875e-05,2,"2024-11-15T18:11:30.256",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342288552,1731694290268,-500.0,9.875e-05,2,"2024-11-15T18:11:30.268",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342288553,1731694290280,-500.0,9.875e-05,2,"2024-11-15T18:11:30.280",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342288554,1731694290292,-543.87,9.875e-05,2,"2024-11-15T18:11:30.292",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342288555,1731694290305,-543.87,9.875e-05,2,"2024-11-15T18:11:30.305",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342288556,1731694290318,-1107.14,9.875e-05,2,"2024-11-15T18:11:30.318",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342288557,1731694290330,-218.70601921,9.875e-05,2,"2024-11-15T18:11:30.330",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342288558,1731694290343,-1107.14,9.875e-05,2,"2024-11-15T18:11:30.343",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342288559,1731694290355,-2544.2,9.875e-05,2,"2024-11-15T18:11:30.355",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342288560,1731694290367,-500.0,9.875e-05,2,"2024-11-15T18:11:30.367",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342288561,1731694290379,-500.0,9.875e-05,2,"2024-11-15T18:11:30.379",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342288562,1731694290391,-500.0,9.875e-05,2,"2024-11-15T18:11:30.391",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342288563,1731694290403,-500.0,9.875e-05,2,"2024-11-15T18:11:30.403",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342288564,1731694290415,-500.0,9.875e-05,2,"2024-11-15T18:11:30.415",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342288565,1731694290426,-500.0,9.875e-05,2,"2024-11-15T18:11:30.426",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342288566,1731694290438,-500.0,9.875e-05,2,"2024-11-15T18:11:30.438",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342288567,1731694290451,-1322.36,9.875e-05,2,"2024-11-15T18:11:30.451",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342288568,1731694290462,-500.0,9.875e-05,2,"2024-11-15T18:11:30.462",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342288569,1731694290473,-500.0,9.875e-05,2,"2024-11-15T18:11:30.473",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342288570,1731694290485,-1322.36,9.875e-05,2,"2024-11-15T18:11:30.485",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342288571,1731694290496,-500.0,9.875e-05,2,"2024-11-15T18:11:30.496",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342288572,1731694290508,-1322.36,9.875e-05,2,"2024-11-15T18:11:30.508",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342288573,1731694290519,-500.0,9.875e-05,2,"2024-11-15T18:11:30.519",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342288574,1731694290531,-1099.06,9.875e-05,2,"2024-11-15T18:11:30.531",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342288575,1731694290543,-3531.55,9.875e-05,2,"2024-11-15T18:11:30.543",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342288576,1731694290554,-500.0,9.875e-05,2,"2024-11-15T18:11:30.554",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342288577,1731694290566,-1099.06,9.875e-05,2,"2024-11-15T18:11:30.566",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342288578,1731694290578,-586.01236194,9.875e-05,2,"2024-11-15T18:11:30.578",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342288579,1731694290589,-500.0,9.875e-05,2,"2024-11-15T18:11:30.589",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342288580,1731694290600,-500.0,9.875e-05,2,"2024-11-15T18:11:30.600",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342288581,1731694290611,-500.0,9.875e-05,2,"2024-11-15T18:11:30.611",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342288582,1731694290623,-500.0,9.875e-05,2,"2024-11-15T18:11:30.623",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342288583,1731694290634,-500.0,9.875e-05,2,"2024-11-15T18:11:30.634",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342288584,1731694290645,-500.0,9.875e-05,2,"2024-11-15T18:11:30.645",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342288585,1731694290657,-500.0,9.875e-05,2,"2024-11-15T18:11:30.657",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342288586,1731694290669,-500.0,9.875e-05,2,"2024-11-15T18:11:30.669",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342288587,1731694290681,-500.0,9.875e-05,2,"2024-11-15T18:11:30.681",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342288588,1731694290692,-500.0,9.875e-05,2,"2024-11-15T18:11:30.692",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342288589,1731694290703,-500.0,9.875e-05,2,"2024-11-15T18:11:30.703",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342288590,1731694290714,-965.19,9.875e-05,2,"2024-11-15T18:11:30.714",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342288591,1731694290725,-500.0,9.875e-05,2,"2024-11-15T18:11:30.725",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342288592,1731694290736,-965.19,9.875e-05,2,"2024-11-15T18:11:30.736",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342288593,1731694290748,-2427.28,9.875e-05,2,"2024-11-15T18:11:30.748",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342288594,1731694290759,-1552.64,9.875e-05,2,"2024-11-15T18:11:30.759",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342288595,1731694290771,-1552.64,9.875e-05,2,"2024-11-15T18:11:30.771",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342288596,1731694290782,-500.0,9.875e-05,2,"2024-11-15T18:11:30.782",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342288597,1731694290792,-500.0,9.875e-05,2,"2024-11-15T18:11:30.792",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342288598,1731694290807,-500.0,9.875e-05,2,"2024-11-15T18:11:30.807",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342288599,1731694290819,-500.0,9.875e-05,2,"2024-11-15T18:11:30.819",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342288600,1731694290831,-1068.7,9.875e-05,2,"2024-11-15T18:11:30.831",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342288601,1731694290842,-1068.7,9.875e-05,2,"2024-11-15T18:11:30.842",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342288602,1731694290854,-500.0,9.875e-05,2,"2024-11-15T18:11:30.854",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342288603,1731694290865,-500.0,9.875e-05,2,"2024-11-15T18:11:30.865",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342288604,1731694290877,-1613.92,9.875e-05,2,"2024-11-15T18:11:30.877",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342288605,1731694290889,-659.46,9.875e-05,2,"2024-11-15T18:11:30.889",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342288606,1731694290900,-659.46,9.875e-05,2,"2024-11-15T18:11:30.900",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342288607,1731694290912,-659.46,9.875e-05,2,"2024-11-15T18:11:30.912",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342288608,1731694290923,-556.68,9.875e-05,2,"2024-11-15T18:11:30.923",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342288609,1731694290934,-556.68,9.875e-05,2,"2024-11-15T18:11:30.934",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342288610,1731694290946,-736.05,9.875e-05,2,"2024-11-15T18:11:30.946",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342288611,1731694290958,-736.05,9.875e-05,2,"2024-11-15T18:11:30.958",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342288612,1731694290971,-500.0,9.875e-05,2,"2024-11-15T18:11:30.971",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342288613,1731694290983,-500.0,9.875e-05,2,"2024-11-15T18:11:30.983",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342288614,1731694290995,-3058.28,9.875e-05,2,"2024-11-15T18:11:30.995",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342288615,1731694291006,-500.0,9.875e-05,2,"2024-11-15T18:11:31.006",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342288616,1731694291019,-3058.28,9.875e-05,2,"2024-11-15T18:11:31.019",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342288617,1731694291031,-500.0,9.875e-05,2,"2024-11-15T18:11:31.031",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342288618,1731694291043,-500.0,9.875e-05,2,"2024-11-15T18:11:31.043",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342288619,1731694291059,-500.0,9.875e-05,2,"2024-11-15T18:11:31.059",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342288620,1731694291071,-500.0,9.875e-05,2,"2024-11-15T18:11:31.071",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342288621,1731694291082,-500.0,9.875e-05,2,"2024-11-15T18:11:31.082",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342288622,1731694291094,-500.0,9.875e-05,2,"2024-11-15T18:11:31.094",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342288623,1731694291106,-500.0,9.875e-05,2,"2024-11-15T18:11:31.106",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342288624,1731694291117,-500.0,9.875e-05,2,"2024-11-15T18:11:31.117",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342288625,1731694291129,-500.0,9.875e-05,2,"2024-11-15T18:11:31.129",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342288626,1731694291141,-500.0,9.875e-05,2,"2024-11-15T18:11:31.141",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342288627,1731694291153,-172.51571612,9.875e-05,2,"2024-11-15T18:11:31.153",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342288628,1731694291164,-500.0,9.875e-05,2,"2024-11-15T18:11:31.164",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342288629,1731694291176,-534.78,9.875e-05,2,"2024-11-15T18:11:31.176",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342288630,1731694291187,-534.78,9.875e-05,2,"2024-11-15T18:11:31.187",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342288631,1731694291199,-500.0,9.875e-05,2,"2024-11-15T18:11:31.199",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342288632,1731694291211,-645.68,9.875e-05,2,"2024-11-15T18:11:31.211",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342288633,1731694291222,-500.0,9.875e-05,2,"2024-11-15T18:11:31.222",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342288634,1731694291234,-500.0,9.875e-05,2,"2024-11-15T18:11:31.234",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342288635,1731694291246,-4078.51,9.875e-05,2,"2024-11-15T18:11:31.246",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342288636,1731694291257,-4078.51,9.875e-05,2,"2024-11-15T18:11:31.257",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342288637,1731694291268,-4078.51,9.875e-05,2,"2024-11-15T18:11:31.268",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342288638,1731694291280,-836.25,9.875e-05,2,"2024-11-15T18:11:31.280",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342288639,1731694291293,-415.24410785,9.875e-05,2,"2024-11-15T18:11:31.293",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342288640,1731694291333,-421.00589215,9.875e-05,2,"2024-11-15T18:11:31.333",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342288641,1731694291345,-1350.58,9.875e-05,2,"2024-11-15T18:11:31.345",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342288642,1731694291357,-1117.65117557,9.875e-05,2,"2024-11-15T18:11:31.357",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342288643,1731694291371,-232.92882443,9.875e-05,2,"2024-11-15T18:11:31.371",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342288644,1731694291383,-174.17249557,9.875e-05,2,"2024-11-15T18:11:31.383",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342288645,1731694291460,-3366.21633945,9.792e-05,2,"2024-11-15T18:11:31.460",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342288646,1731694291477,-556.40366055,9.792e-05,2,"2024-11-15T18:11:31.477",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342288647,1731694291489,-412.61750443,9.875e-05,2,"2024-11-15T18:11:31.489",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342288648,1731694291501,-586.79,9.875e-05,2,"2024-11-15T18:11:31.501",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342288649,1731694291512,-983.62,9.875e-05,2,"2024-11-15T18:11:31.512",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342288650,1731694291523,-13327.05,9.875e-05,2,"2024-11-15T18:11:31.523",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342288651,1731694291534,-4972.83441793,9.875e-05,2,"2024-11-15T18:11:31.534",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342288652,1731694293634,-500.0,9.789e-05,2,"2024-11-15T18:11:33.634",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342288653,1731694293644,-500.0,9.792e-05,2,"2024-11-15T18:11:33.644",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342288654,1731694293653,-1000.0,9.794e-05,2,"2024-11-15T18:11:33.653",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342288655,1731694293664,-1961.86223573,9.794e-05,2,"2024-11-15T18:11:33.664",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342288656,1731694293750,-960.75776427,9.794e-05,2,"2024-11-15T18:11:33.750",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342288657,1731694293760,-500.0,9.794e-05,2,"2024-11-15T18:11:33.760",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342288658,1731694293769,-500.0,9.797e-05,2,"2024-11-15T18:11:33.769",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342288659,1731694293779,-500.0,9.797e-05,2,"2024-11-15T18:11:33.779",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342288660,1731694293789,-1025.29223573,9.798e-05,2,"2024-11-15T18:11:33.789",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342288661,1731694293801,-649.77069488,9.798e-05,2,"2024-11-15T18:11:33.801",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342288662,1731694293825,-1019.75582735,9.798e-05,2,"2024-11-15T18:11:33.825",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342288663,1731694294523,-500.0,9.789e-05,2,"2024-11-15T18:11:34.523",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342288664,1731694294534,-500.0,9.79e-05,2,"2024-11-15T18:11:34.534",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342288665,1731694294544,-61.38062375,9.79e-05,2,"2024-11-15T18:11:34.544",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342288666,1731694294565,-438.61937625,9.79e-05,2,"2024-11-15T18:11:34.565",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342288667,1731694294575,-441.75,9.791e-05,2,"2024-11-15T18:11:34.575",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342288668,1731694294585,-259.43,9.791e-05,2,"2024-11-15T18:11:34.585",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342288669,1731694294595,-1227.80124204,9.798e-05,2,"2024-11-15T18:11:34.595",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342288670,1731694294608,-500.0,9.798e-05,2,"2024-11-15T18:11:34.608",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342288671,1731694294617,-500.0,9.873e-05,2,"2024-11-15T18:11:34.617",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342288672,1731694294629,-500.0,9.874e-05,2,"2024-11-15T18:11:34.629",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342288673,1731694294640,-500.0,9.874e-05,2,"2024-11-15T18:11:34.640",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342288674,1731694294650,-49.86758171,9.874e-05,2,"2024-11-15T18:11:34.650",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342288675,1731694294720,-450.13241829,9.874e-05,2,"2024-11-15T18:11:34.720",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342288676,1731694294731,-1704.05939321,9.875e-05,2,"2024-11-15T18:11:34.731",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342288677,1731694294903,-1474.859594,9.875e-05,2,"2024-11-15T18:11:34.903",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342288678,1731694295068,-5175.29659486,9.875e-05,2,"2024-11-15T18:11:35.068",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342288679,1731694295078,-983.62,9.875e-05,2,"2024-11-15T18:11:35.078",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342288680,1731694295089,-13327.05,9.875e-05,2,"2024-11-15T18:11:35.089",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342288681,1731694295098,-8115.23340514,9.875e-05,2,"2024-11-15T18:11:35.098",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342288682,1731694295110,-565.134902,9.875e-05,2,"2024-11-15T18:11:35.110",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342288683,1731694295123,-694.42577014,9.875e-05,2,"2024-11-15T18:11:35.123",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342288684,1731694410200,2000.0,0.00024726,120,"2024-11-15T18:13:30.200",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342288685,1731694418661,200.0,0.00024726,120,"2024-11-15T18:13:38.661",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342288704,1731694714761,1336.7,8.219e-05,2,"2024-11-15T18:18:34.761",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342288706,1731695003532,500.0,0.0002473,120,"2024-11-15T18:23:23.532",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342288707,1731695018012,200.0,0.0002475,120,"2024-11-15T18:23:38.012",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342288711,1731695212101,-190.05,8.544e-05,2,"2024-11-15T18:26:52.101",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342288712,1731695212123,-49.61277424,8.574e-05,2,"2024-11-15T18:26:52.123",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342288713,1731695241116,-200.38722576,8.574e-05,2,"2024-11-15T18:27:21.116",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342288714,1731695241140,-3.80315997,8.579e-05,2,"2024-11-15T18:27:21.140",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342288715,1731695251111,-1101.81684003,8.579e-05,2,"2024-11-15T18:27:31.111",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342288716,1731695251132,-8115.75447048,8.579e-05,2,"2024-11-15T18:27:31.132",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342288717,1731695321319,12467.482992,8.178e-05,2,"2024-11-15T18:28:41.319",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342288722,1731695349136,-1000.0,8.596e-05,2,"2024-11-15T18:29:09.136",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342288723,1731695349158,-451.81,8.609e-05,2,"2024-11-15T18:29:09.158",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342288724,1731695349181,-300.0,8.626e-05,2,"2024-11-15T18:29:09.181",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342288725,1731695349204,-23900.0,8.627e-05,2,"2024-11-15T18:29:09.204",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342288726,1731695349226,-181.09,8.694e-05,2,"2024-11-15T18:29:09.226",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342288727,1731695349250,-1119.53,8.727e-05,2,"2024-11-15T18:29:09.250",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342288728,1731695349272,-250.0,8.743e-05,2,"2024-11-15T18:29:09.272",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342288729,1731695349295,-6280.84,8.767e-05,2,"2024-11-15T18:29:09.295",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342288730,1731695349323,-1467.73306128,8.775e-05,2,"2024-11-15T18:29:09.323",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342288731,1731695351091,-155.20086372,8.731e-05,2,"2024-11-15T18:29:11.091",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342288737,1731695367831,-1291.82773156,8.609e-05,2,"2024-11-15T18:29:27.831",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342288760,1731695431834,-997.59574499,8.609e-05,2,"2024-11-15T18:30:31.834",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342288761,1731695431852,-186.91719324,8.731e-05,2,"2024-11-15T18:30:31.852",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342288763,1731695431869,-32.26693872,8.775e-05,2,"2024-11-15T18:30:31.869",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342288765,1731695431878,-723.98,8.791e-05,2,"2024-11-15T18:30:31.878",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342288766,1731695431888,-553.45,8.932e-05,2,"2024-11-15T18:30:31.888",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342288767,1731695431897,-763.3,8.932e-05,2,"2024-11-15T18:30:31.897",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342288768,1731695431906,-300.0,8.999e-05,2,"2024-11-15T18:30:31.906",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342288769,1731695431915,-150.0,8.999e-05,2,"2024-11-15T18:30:31.915",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342288770,1731695431924,-532.72765378,9e-05,2,"2024-11-15T18:30:31.924",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342288771,1731695431933,-3935.56958733,9e-05,2,"2024-11-15T18:30:31.933",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342288772,1731695432004,-8471.77495553,9e-05,2,"2024-11-15T18:30:32.004",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342288773,1731695432013,-500.0,9e-05,2,"2024-11-15T18:30:32.013",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342288774,1731695432026,-500.0,9e-05,2,"2024-11-15T18:30:32.026",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342288775,1731695432035,-500.0,9e-05,2,"2024-11-15T18:30:32.035",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342288776,1731695432044,-500.0,9e-05,2,"2024-11-15T18:30:32.044",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342288777,1731695432053,-500.0,9e-05,2,"2024-11-15T18:30:32.053",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342288778,1731695432062,-500.0,9e-05,2,"2024-11-15T18:30:32.062",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342288779,1731695432071,-500.0,9e-05,2,"2024-11-15T18:30:32.071",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342288780,1731695432080,-500.0,9e-05,2,"2024-11-15T18:30:32.080",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342288781,1731695432089,-613.36,9e-05,2,"2024-11-15T18:30:32.089",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342288782,1731695432098,-2745.20614195,9e-05,2,"2024-11-15T18:30:32.098",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342288783,1731695432107,-164.09,9.012e-05,2,"2024-11-15T18:30:32.107",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342288784,1731695432120,-169.11,9.068e-05,2,"2024-11-15T18:30:32.120",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342288785,1731695432129,-500.0,9.4e-05,3,"2024-11-15T18:30:32.129",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342288786,1731695432138,-1100.0,9.5e-05,3,"2024-11-15T18:30:32.138",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342288787,1731695432147,-321.4175,9.594e-05,2,"2024-11-15T18:30:32.147",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342288788,1731695432156,-200.0,9.6e-05,2,"2024-11-15T18:30:32.156",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342288789,1731695432165,-1600.0,9.6e-05,3,"2024-11-15T18:30:32.165",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342288790,1731695432174,-488.10816376,9.602e-05,2,"2024-11-15T18:30:32.174",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342288791,1731695432183,-150.0,9.624e-05,2,"2024-11-15T18:30:32.183",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342288792,1731695432191,-150.0,9.63e-05,2,"2024-11-15T18:30:32.191",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342288793,1731695432200,-150.0,9.632e-05,2,"2024-11-15T18:30:32.200",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342288794,1731695432209,-1500.0,9.635e-05,2,"2024-11-15T18:30:32.209",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342288795,1731695432218,-150.0,9.635e-05,2,"2024-11-15T18:30:32.218",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342288796,1731695432227,-6342.8887,9.653e-05,2,"2024-11-15T18:30:32.227",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342288797,1731695432236,-299.99,9.67e-05,2,"2024-11-15T18:30:32.236",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342288798,1731695432245,-6589.3,9.67e-05,2,"2024-11-15T18:30:32.245",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342288800,1731695432255,-162.15,9.67e-05,2,"2024-11-15T18:30:32.255",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342288802,1731695432264,-999.99,9.67e-05,2,"2024-11-15T18:30:32.264",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342288803,1731695432273,-286.84,9.67e-05,2,"2024-11-15T18:30:32.273",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342288804,1731695432282,-266.6,9.67e-05,2,"2024-11-15T18:30:32.282",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342288805,1731695432292,-150.99,9.67e-05,2,"2024-11-15T18:30:32.292",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342288806,1731695432301,-1000.0,9.671e-05,2,"2024-11-15T18:30:32.301",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342288807,1731695432310,-150.0,9.673e-05,2,"2024-11-15T18:30:32.310",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342288808,1731695432323,-150.0,9.676e-05,2,"2024-11-15T18:30:32.323",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342288809,1731695432333,-150.0,9.677e-05,2,"2024-11-15T18:30:32.333",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342288810,1731695432341,-150.0,9.686e-05,2,"2024-11-15T18:30:32.341",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342288811,1731695432351,-150.0,9.687e-05,2,"2024-11-15T18:30:32.351",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342288812,1731695432361,-150.0,9.687e-05,2,"2024-11-15T18:30:32.361",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342288813,1731695432373,-150.0,9.687e-05,2,"2024-11-15T18:30:32.373",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342288814,1731695432383,-2500.0,9.688e-05,2,"2024-11-15T18:30:32.383",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342288815,1731695432393,-27775.82913034,9.689e-05,2,"2024-11-15T18:30:32.393",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342288816,1731695433491,-700.0,9.689e-05,2,"2024-11-15T18:30:33.491",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342288817,1731695433504,-5048.46346966,9.689e-05,2,"2024-11-15T18:30:33.504",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342288818,1731695433513,-1240.16805814,9.689e-05,2,"2024-11-15T18:30:33.513",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342288819,1731695433557,-827.5,9.689e-05,2,"2024-11-15T18:30:33.557",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342288820,1731695436518,1269.86,8.219e-05,2,"2024-11-15T18:30:36.518",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342288826,1731695438187,-1223.57001,9.689e-05,2,"2024-11-15T18:30:38.187",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342288827,1731695438201,-8887.05163186,9.689e-05,2,"2024-11-15T18:30:38.201",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342288828,1731695438211,-322.2292,9.689e-05,2,"2024-11-15T18:30:38.211",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342288829,1731695438222,-4653.5477,9.69e-05,2,"2024-11-15T18:30:38.222",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342288830,1731695438231,-5000.0,9.69e-05,2,"2024-11-15T18:30:38.231",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342288831,1731695438241,-4915.84350321,9.692e-05,2,"2024-11-15T18:30:38.241",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342288832,1731695438251,-793.34059624,9.693e-05,2,"2024-11-15T18:30:38.251",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342288833,1731695438260,-821.17477669,9.693e-05,2,"2024-11-15T18:30:38.260",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342288834,1731695438279,-254.154,9.693e-05,2,"2024-11-15T18:30:38.279",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342288835,1731695438332,-1470.58994762,9.693e-05,2,"2024-11-15T18:30:38.332",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342288871,1731695439868,-273.15827569,9.693e-05,2,"2024-11-15T18:30:39.868",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342288873,1731695439879,-96.13362431,9.693e-05,2,"2024-11-15T18:30:39.879",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342288878,1731695439912,-86.01222132,9.693e-05,2,"2024-11-15T18:30:39.912",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342288880,1731695439921,-1730.8054636,9.7e-05,3,"2024-11-15T18:30:39.921",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342288895,1731695440062,-469.1945364,9.7e-05,3,"2024-11-15T18:30:40.062",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342288896,1731695440071,-270.01890059,9.7e-05,2,"2024-11-15T18:30:40.071",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342288916,1731695443058,-26.62919708,9.7e-05,2,"2024-11-15T18:30:43.058",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342288917,1731695443073,-703.35190233,9.7e-05,2,"2024-11-15T18:30:43.073",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342288918,1731695443086,-33.16009767,9.71e-05,2,"2024-11-15T18:30:43.086",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342288919,1731695443191,-116.83990233,9.71e-05,2,"2024-11-15T18:30:43.191",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342288920,1731695443203,-150.0,9.712e-05,2,"2024-11-15T18:30:43.203",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342288921,1731695443214,-150.0,9.723e-05,2,"2024-11-15T18:30:43.214",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342288923,1731695443225,-150.0,9.728e-05,2,"2024-11-15T18:30:43.225",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342288924,1731695443237,-150.0,9.729e-05,2,"2024-11-15T18:30:43.237",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342288925,1731695443248,-150.0,9.731e-05,2,"2024-11-15T18:30:43.248",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342288926,1731695443259,-150.0,9.75e-05,2,"2024-11-15T18:30:43.259",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342288927,1731695443271,-8305.0,9.753e-05,2,"2024-11-15T18:30:43.271",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342288928,1731695443282,-150.0,9.755e-05,2,"2024-11-15T18:30:43.282",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342288929,1731695443293,-150.0,9.763e-05,2,"2024-11-15T18:30:43.293",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342288930,1731695443305,-150.0,9.768e-05,2,"2024-11-15T18:30:43.305",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342288931,1731695443316,-150.0,9.769e-05,2,"2024-11-15T18:30:43.316",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342288932,1731695443331,-1500.0,9.772e-05,2,"2024-11-15T18:30:43.331",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342288933,1731695443342,-500.0,9.773e-05,2,"2024-11-15T18:30:43.342",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342288934,1731695443352,-946.7214,9.775e-05,2,"2024-11-15T18:30:43.352",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342288935,1731695443363,-150.0,9.782e-05,2,"2024-11-15T18:30:43.363",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342288936,1731695443379,-150.0,9.782e-05,2,"2024-11-15T18:30:43.379",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342288937,1731695443390,-150.0,9.787e-05,2,"2024-11-15T18:30:43.390",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342288938,1731695443401,-2038.0,9.787e-05,2,"2024-11-15T18:30:43.401",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342288939,1731695443412,-500.0,9.787e-05,2,"2024-11-15T18:30:43.412",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342288940,1731695443423,-3908.7,9.787e-05,2,"2024-11-15T18:30:43.423",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342288941,1731695443433,-500.0,9.787e-05,2,"2024-11-15T18:30:43.433",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342288942,1731695443444,-500.0,9.787e-05,2,"2024-11-15T18:30:43.444",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342288943,1731695443455,-500.0,9.787e-05,2,"2024-11-15T18:30:43.455",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342288944,1731695443466,-500.0,9.787e-05,2,"2024-11-15T18:30:43.466",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342288945,1731695443476,-500.0,9.787e-05,2,"2024-11-15T18:30:43.476",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342288946,1731695443487,-500.0,9.787e-05,2,"2024-11-15T18:30:43.487",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342288947,1731695443499,-500.0,9.787e-05,2,"2024-11-15T18:30:43.499",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342288948,1731695443509,-500.0,9.787e-05,2,"2024-11-15T18:30:43.509",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342288949,1731695443521,-1328.38,9.787e-05,2,"2024-11-15T18:30:43.521",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342288950,1731695443531,-981.25,9.787e-05,2,"2024-11-15T18:30:43.531",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342288951,1731695443542,-408.1826977,9.787e-05,2,"2024-11-15T18:30:43.542",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342288952,1731695444431,-135.4473023,9.787e-05,2,"2024-11-15T18:30:44.431",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342288953,1731695444442,-645.35,9.787e-05,2,"2024-11-15T18:30:44.442",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342288954,1731695444452,-500.0,9.787e-05,2,"2024-11-15T18:30:44.452",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342288955,1731695444462,-500.0,9.787e-05,2,"2024-11-15T18:30:44.462",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342288956,1731695444472,-500.0,9.787e-05,2,"2024-11-15T18:30:44.472",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342288957,1731695444482,-1118.3,9.787e-05,2,"2024-11-15T18:30:44.482",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342288958,1731695444494,-636.30595288,9.787e-05,2,"2024-11-15T18:30:44.494",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342288959,1731695444504,-733.26,9.787e-05,2,"2024-11-15T18:30:44.504",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342288960,1731695444513,-550.82,9.787e-05,2,"2024-11-15T18:30:44.513",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342288961,1731695444524,-500.0,9.788e-05,2,"2024-11-15T18:30:44.524",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342288962,1731695444534,-500.0,9.788e-05,2,"2024-11-15T18:30:44.534",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342288963,1731695444544,-500.0,9.788e-05,2,"2024-11-15T18:30:44.544",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342288964,1731695444554,-500.0,9.788e-05,2,"2024-11-15T18:30:44.554",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342288965,1731695444564,-500.0,9.788e-05,2,"2024-11-15T18:30:44.564",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342288966,1731695444575,-500.0,9.788e-05,2,"2024-11-15T18:30:44.575",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342288967,1731695444585,-500.0,9.788e-05,2,"2024-11-15T18:30:44.585",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342288968,1731695444595,-500.0,9.788e-05,2,"2024-11-15T18:30:44.595",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342288969,1731695444605,-500.0,9.788e-05,2,"2024-11-15T18:30:44.605",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342288970,1731695444615,-500.0,9.788e-05,2,"2024-11-15T18:30:44.615",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342288971,1731695444628,-500.0,9.788e-05,2,"2024-11-15T18:30:44.628",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342288972,1731695444638,-500.0,9.788e-05,2,"2024-11-15T18:30:44.638",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342288973,1731695444648,-500.0,9.788e-05,2,"2024-11-15T18:30:44.648",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342288974,1731695444658,-500.0,9.788e-05,2,"2024-11-15T18:30:44.658",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342288975,1731695444668,-1393.06,9.788e-05,2,"2024-11-15T18:30:44.668",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342288976,1731695444678,-355.45674454,9.788e-05,2,"2024-11-15T18:30:44.678",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342288977,1731695445549,-144.54325546,9.788e-05,2,"2024-11-15T18:30:45.549",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342288978,1731695445584,-500.0,9.788e-05,2,"2024-11-15T18:30:45.584",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342288979,1731695445601,-500.0,9.788e-05,2,"2024-11-15T18:30:45.601",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342288980,1731695445610,-1817.74,9.788e-05,2,"2024-11-15T18:30:45.610",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342288981,1731695445619,-46.57670616,9.788e-05,2,"2024-11-15T18:30:45.619",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342288982,1731695445636,-453.42329384,9.788e-05,2,"2024-11-15T18:30:45.636",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342288983,1731695445646,-6.91170616,9.788e-05,2,"2024-11-15T18:30:45.646",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342288999,1731695446662,-1184.45354684,9.689e-05,2,"2024-11-15T18:30:46.662",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342289000,1731695446710,-265.39674859,9.689e-05,2,"2024-11-15T18:30:46.710",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342289001,1731695446854,-472.17133432,9.689e-05,2,"2024-11-15T18:30:46.854",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342289002,1731695446914,-1396.98747042,9.689e-05,2,"2024-11-15T18:30:46.914",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342289003,1731695446926,-1680.99089983,9.689e-05,2,"2024-11-15T18:30:46.926",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342289004,1731695446935,-500.0,9.787e-05,2,"2024-11-15T18:30:46.935",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342289005,1731695446945,-493.08829384,9.788e-05,2,"2024-11-15T18:30:46.945",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342289006,1731695446954,-500.0,9.788e-05,2,"2024-11-15T18:30:46.954",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342289007,1731695446963,-540.94,9.788e-05,2,"2024-11-15T18:30:46.963",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342289008,1731695446973,-500.0,9.788e-05,2,"2024-11-15T18:30:46.973",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342289009,1731695446983,-500.0,9.788e-05,2,"2024-11-15T18:30:46.983",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342289010,1731695446994,-860.29,9.788e-05,2,"2024-11-15T18:30:46.994",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342289011,1731695447003,-500.0,9.788e-05,2,"2024-11-15T18:30:47.003",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342289012,1731695447013,-500.0,9.788e-05,2,"2024-11-15T18:30:47.013",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342289013,1731695447022,-500.0,9.788e-05,2,"2024-11-15T18:30:47.022",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342289014,1731695447032,-956.2,9.788e-05,2,"2024-11-15T18:30:47.032",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342289015,1731695447042,-500.0,9.788e-05,2,"2024-11-15T18:30:47.042",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342289016,1731695447052,-500.0,9.788e-05,2,"2024-11-15T18:30:47.052",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342289017,1731695447061,-500.0,9.788e-05,2,"2024-11-15T18:30:47.061",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342289018,1731695447070,-655.55,9.788e-05,2,"2024-11-15T18:30:47.070",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342289019,1731695447079,-500.0,9.788e-05,2,"2024-11-15T18:30:47.079",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342289020,1731695447089,-500.0,9.788e-05,2,"2024-11-15T18:30:47.089",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342289021,1731695447098,-500.0,9.788e-05,2,"2024-11-15T18:30:47.098",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342289022,1731695447107,-500.0,9.788e-05,2,"2024-11-15T18:30:47.107",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342289023,1731695447116,-500.0,9.788e-05,2,"2024-11-15T18:30:47.116",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342289024,1731695447129,-500.0,9.788e-05,2,"2024-11-15T18:30:47.129",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342289025,1731695447139,-500.0,9.788e-05,2,"2024-11-15T18:30:47.139",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342289026,1731695447148,-500.0,9.788e-05,2,"2024-11-15T18:30:47.148",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342289027,1731695447157,-500.0,9.788e-05,2,"2024-11-15T18:30:47.157",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342289028,1731695447166,-500.0,9.788e-05,2,"2024-11-15T18:30:47.166",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342289029,1731695447175,-500.0,9.788e-05,2,"2024-11-15T18:30:47.175",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342289030,1731695447184,-500.0,9.788e-05,2,"2024-11-15T18:30:47.184",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342289031,1731695447193,-639.21,9.788e-05,2,"2024-11-15T18:30:47.193",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342289032,1731695447202,-500.0,9.788e-05,2,"2024-11-15T18:30:47.202",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342289033,1731695447211,-500.0,9.788e-05,2,"2024-11-15T18:30:47.211",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342289034,1731695447220,-669.07,9.788e-05,2,"2024-11-15T18:30:47.220",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342289035,1731695447230,-500.0,9.788e-05,2,"2024-11-15T18:30:47.230",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342289036,1731695447240,-468.54650234,9.788e-05,2,"2024-11-15T18:30:47.240",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342289037,1731695447249,-500.0,9.788e-05,2,"2024-11-15T18:30:47.249",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342289038,1731695447259,-500.0,9.788e-05,2,"2024-11-15T18:30:47.259",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342289039,1731695447268,-500.0,9.788e-05,2,"2024-11-15T18:30:47.268",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342289040,1731695447278,-500.0,9.788e-05,2,"2024-11-15T18:30:47.278",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342289041,1731695447287,-500.0,9.788e-05,2,"2024-11-15T18:30:47.287",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342289042,1731695447296,-500.0,9.788e-05,2,"2024-11-15T18:30:47.296",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342289043,1731695447306,-500.0,9.788e-05,2,"2024-11-15T18:30:47.306",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342289044,1731695447317,-500.0,9.788e-05,2,"2024-11-15T18:30:47.317",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342289045,1731695447331,-500.0,9.788e-05,2,"2024-11-15T18:30:47.331",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342289046,1731695447340,-500.0,9.788e-05,2,"2024-11-15T18:30:47.340",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342289047,1731695447350,-500.0,9.788e-05,2,"2024-11-15T18:30:47.350",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342289048,1731695447359,-538.02,9.788e-05,2,"2024-11-15T18:30:47.359",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342289049,1731695447370,-500.0,9.788e-05,2,"2024-11-15T18:30:47.370",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342289050,1731695447389,-500.0,9.788e-05,2,"2024-11-15T18:30:47.389",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342289051,1731695447399,-500.0,9.788e-05,2,"2024-11-15T18:30:47.399",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342289052,1731695447408,-500.0,9.788e-05,2,"2024-11-15T18:30:47.408",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342289053,1731695447418,-500.0,9.788e-05,2,"2024-11-15T18:30:47.418",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342289054,1731695447427,-966.35,9.788e-05,2,"2024-11-15T18:30:47.427",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342289055,1731695447436,-500.0,9.788e-05,2,"2024-11-15T18:30:47.436",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342289056,1731695447446,-500.0,9.788e-05,2,"2024-11-15T18:30:47.446",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342289057,1731695447456,-500.0,9.788e-05,2,"2024-11-15T18:30:47.456",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342289058,1731695447465,-500.0,9.788e-05,2,"2024-11-15T18:30:47.465",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342289059,1731695447474,-327.03679805,9.788e-05,2,"2024-11-15T18:30:47.474",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342289060,1731695447483,-500.0,9.788e-05,2,"2024-11-15T18:30:47.483",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342289061,1731695447493,-583.36,9.788e-05,2,"2024-11-15T18:30:47.493",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342289062,1731695447502,-500.0,9.788e-05,2,"2024-11-15T18:30:47.502",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342289063,1731695447512,-500.0,9.788e-05,2,"2024-11-15T18:30:47.512",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342289064,1731695447521,-500.0,9.788e-05,2,"2024-11-15T18:30:47.521",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342289065,1731695447531,-500.0,9.788e-05,2,"2024-11-15T18:30:47.531",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342289066,1731695447540,-500.0,9.788e-05,2,"2024-11-15T18:30:47.540",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342289067,1731695447549,-500.0,9.788e-05,2,"2024-11-15T18:30:47.549",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342289068,1731695447558,-500.0,9.788e-05,2,"2024-11-15T18:30:47.558",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342289069,1731695447567,-635.82,9.788e-05,2,"2024-11-15T18:30:47.567",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342289070,1731695447582,-500.0,9.788e-05,2,"2024-11-15T18:30:47.582",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342289071,1731695447591,-500.0,9.788e-05,2,"2024-11-15T18:30:47.591",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342289072,1731695447600,-500.0,9.788e-05,2,"2024-11-15T18:30:47.600",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342289073,1731695447610,-585.72,9.788e-05,2,"2024-11-15T18:30:47.610",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342289074,1731695447620,-739.77,9.788e-05,2,"2024-11-15T18:30:47.620",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342289075,1731695447636,-500.0,9.788e-05,2,"2024-11-15T18:30:47.636",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342289076,1731695447645,-500.0,9.788e-05,2,"2024-11-15T18:30:47.645",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342289077,1731695447654,-500.0,9.788e-05,2,"2024-11-15T18:30:47.654",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342289078,1731695447664,-500.0,9.788e-05,2,"2024-11-15T18:30:47.664",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342289079,1731695447673,-835.78,9.788e-05,2,"2024-11-15T18:30:47.673",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342289080,1731695447682,-500.0,9.788e-05,2,"2024-11-15T18:30:47.682",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342289081,1731695447691,-500.0,9.788e-05,2,"2024-11-15T18:30:47.691",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342289082,1731695447701,-397.50761107,9.788e-05,2,"2024-11-15T18:30:47.701",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342289083,1731695447710,-500.0,9.788e-05,2,"2024-11-15T18:30:47.710",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342289084,1731695447719,-500.0,9.788e-05,2,"2024-11-15T18:30:47.719",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342289085,1731695447728,-500.0,9.788e-05,2,"2024-11-15T18:30:47.728",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342289086,1731695447739,-500.0,9.788e-05,2,"2024-11-15T18:30:47.739",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342289087,1731695447748,-500.0,9.788e-05,2,"2024-11-15T18:30:47.748",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342289088,1731695447757,-500.0,9.788e-05,2,"2024-11-15T18:30:47.757",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342289089,1731695447766,-500.0,9.788e-05,2,"2024-11-15T18:30:47.766",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342289090,1731695447775,-500.0,9.788e-05,2,"2024-11-15T18:30:47.775",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342289091,1731695447784,-500.0,9.788e-05,2,"2024-11-15T18:30:47.784",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342289092,1731695447794,-500.0,9.788e-05,2,"2024-11-15T18:30:47.794",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342289093,1731695447803,-500.0,9.788e-05,2,"2024-11-15T18:30:47.803",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342289094,1731695447812,-3731.44,9.788e-05,2,"2024-11-15T18:30:47.812",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342289095,1731695447822,-1060.21,9.788e-05,2,"2024-11-15T18:30:47.822",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342289096,1731695447831,-500.0,9.788e-05,2,"2024-11-15T18:30:47.831",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342289097,1731695447840,-500.0,9.788e-05,2,"2024-11-15T18:30:47.840",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342289098,1731695447850,-500.0,9.788e-05,2,"2024-11-15T18:30:47.850",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342289099,1731695447860,-2234.49,9.788e-05,2,"2024-11-15T18:30:47.860",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342289100,1731695447870,-2272.48,9.788e-05,2,"2024-11-15T18:30:47.870",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342289101,1731695447885,-4924.74,9.788e-05,2,"2024-11-15T18:30:47.885",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342289102,1731695447894,-3979.53,9.788e-05,2,"2024-11-15T18:30:47.894",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342289103,1731695447904,-1011.43,9.788e-05,2,"2024-11-15T18:30:47.904",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342289104,1731695447913,-475.27507263,9.788e-05,2,"2024-11-15T18:30:47.913",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342289105,1731695447922,-5780.7,9.788e-05,2,"2024-11-15T18:30:47.922",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342289106,1731695447932,-500.0,9.788e-05,2,"2024-11-15T18:30:47.932",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342289107,1731695447941,-1925.68,9.788e-05,2,"2024-11-15T18:30:47.941",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342289108,1731695447951,-500.0,9.788e-05,2,"2024-11-15T18:30:47.951",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342289109,1731695447961,-500.0,9.788e-05,2,"2024-11-15T18:30:47.961",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342289110,1731695447970,-500.0,9.788e-05,2,"2024-11-15T18:30:47.970",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342289111,1731695447980,-500.0,9.788e-05,2,"2024-11-15T18:30:47.980",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342289112,1731695447989,-500.0,9.788e-05,2,"2024-11-15T18:30:47.989",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342289113,1731695447998,-841.9,9.788e-05,2,"2024-11-15T18:30:47.998",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342289114,1731695448008,-500.0,9.788e-05,2,"2024-11-15T18:30:48.008",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342289115,1731695448018,-500.0,9.788e-05,2,"2024-11-15T18:30:48.018",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342289116,1731695448027,-500.0,9.788e-05,2,"2024-11-15T18:30:48.027",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342289117,1731695448037,-745.42,9.788e-05,2,"2024-11-15T18:30:48.037",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342289118,1731695448046,-500.0,9.788e-05,2,"2024-11-15T18:30:48.046",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342289119,1731695448055,-500.0,9.788e-05,2,"2024-11-15T18:30:48.055",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342289120,1731695448064,-500.0,9.788e-05,2,"2024-11-15T18:30:48.064",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342289121,1731695448074,-500.0,9.788e-05,2,"2024-11-15T18:30:48.074",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342289122,1731695448083,-500.0,9.788e-05,2,"2024-11-15T18:30:48.083",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342289123,1731695448092,-500.0,9.788e-05,2,"2024-11-15T18:30:48.092",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342289124,1731695448102,-500.0,9.788e-05,2,"2024-11-15T18:30:48.102",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342289125,1731695448111,-816.44,9.788e-05,2,"2024-11-15T18:30:48.111",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342289126,1731695448121,-500.0,9.788e-05,2,"2024-11-15T18:30:48.121",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342289127,1731695448137,-500.0,9.788e-05,2,"2024-11-15T18:30:48.137",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342289128,1731695448146,-500.0,9.788e-05,2,"2024-11-15T18:30:48.146",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342289129,1731695448155,-500.0,9.788e-05,2,"2024-11-15T18:30:48.155",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342289130,1731695448165,-500.0,9.788e-05,2,"2024-11-15T18:30:48.165",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342289131,1731695448175,-689.39,9.788e-05,2,"2024-11-15T18:30:48.175",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342289132,1731695448184,-500.0,9.788e-05,2,"2024-11-15T18:30:48.184",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342289133,1731695448194,-500.0,9.788e-05,2,"2024-11-15T18:30:48.194",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342289134,1731695448203,-521.29169873,9.788e-05,2,"2024-11-15T18:30:48.203",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342289135,1731695448214,-500.0,9.788e-05,2,"2024-11-15T18:30:48.214",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342289136,1731695448224,-500.0,9.788e-05,2,"2024-11-15T18:30:48.224",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342289137,1731695448233,-500.0,9.788e-05,2,"2024-11-15T18:30:48.233",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342289138,1731695448242,-3260.89,9.788e-05,2,"2024-11-15T18:30:48.242",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342289139,1731695448251,-500.0,9.788e-05,2,"2024-11-15T18:30:48.251",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342289140,1731695448260,-500.0,9.788e-05,2,"2024-11-15T18:30:48.260",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342289141,1731695448269,-500.0,9.788e-05,2,"2024-11-15T18:30:48.269",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342289142,1731695448279,-500.0,9.788e-05,2,"2024-11-15T18:30:48.279",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342289143,1731695448288,-500.0,9.788e-05,2,"2024-11-15T18:30:48.288",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342289144,1731695448299,-2442.42,9.788e-05,2,"2024-11-15T18:30:48.299",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342289145,1731695448308,-3770.42,9.788e-05,2,"2024-11-15T18:30:48.308",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342289146,1731695448317,-879.73,9.788e-05,2,"2024-11-15T18:30:48.317",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342289147,1731695448330,-733.19,9.788e-05,2,"2024-11-15T18:30:48.330",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342289148,1731695448340,-500.0,9.788e-05,2,"2024-11-15T18:30:48.340",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342289149,1731695448349,-1006.66,9.788e-05,2,"2024-11-15T18:30:48.349",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342289150,1731695448358,-500.0,9.788e-05,2,"2024-11-15T18:30:48.358",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342289151,1731695448379,-539.8,9.788e-05,2,"2024-11-15T18:30:48.379",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342289152,1731695448389,-500.0,9.788e-05,2,"2024-11-15T18:30:48.389",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342289153,1731695448400,-500.0,9.788e-05,2,"2024-11-15T18:30:48.400",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342289154,1731695448410,-2166.28,9.788e-05,2,"2024-11-15T18:30:48.410",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342289155,1731695448422,-500.0,9.788e-05,2,"2024-11-15T18:30:48.422",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342289156,1731695448435,-2260.16,9.788e-05,2,"2024-11-15T18:30:48.435",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342289157,1731695448445,-500.0,9.788e-05,2,"2024-11-15T18:30:48.445",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342289158,1731695448455,-1328.12,9.788e-05,2,"2024-11-15T18:30:48.455",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342289159,1731695448464,-500.0,9.788e-05,2,"2024-11-15T18:30:48.464",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342289160,1731695448473,-500.0,9.788e-05,2,"2024-11-15T18:30:48.473",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342289161,1731695448483,-500.0,9.788e-05,2,"2024-11-15T18:30:48.483",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342289162,1731695448493,-956.66,9.788e-05,2,"2024-11-15T18:30:48.493",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342289163,1731695448502,-1839.58,9.788e-05,2,"2024-11-15T18:30:48.502",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342289164,1731695448511,-2403.78,9.788e-05,2,"2024-11-15T18:30:48.511",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342289165,1731695448520,-500.0,9.788e-05,2,"2024-11-15T18:30:48.520",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342289166,1731695448530,-2780.52,9.788e-05,2,"2024-11-15T18:30:48.530",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342289167,1731695448539,-221.18006914,9.788e-05,2,"2024-11-15T18:30:48.539",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342289168,1731695448549,-500.0,9.788e-05,2,"2024-11-15T18:30:48.549",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342289169,1731695448558,-500.0,9.788e-05,2,"2024-11-15T18:30:48.558",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342289170,1731695448567,-500.0,9.788e-05,2,"2024-11-15T18:30:48.567",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342289171,1731695448576,-500.0,9.788e-05,2,"2024-11-15T18:30:48.576",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342289172,1731695448585,-500.0,9.788e-05,2,"2024-11-15T18:30:48.585",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342289173,1731695448595,-500.0,9.788e-05,2,"2024-11-15T18:30:48.595",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342289174,1731695448604,-500.0,9.788e-05,2,"2024-11-15T18:30:48.604",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342289175,1731695448613,-500.0,9.788e-05,2,"2024-11-15T18:30:48.613",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342289176,1731695448622,-500.0,9.788e-05,2,"2024-11-15T18:30:48.622",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342289177,1731695448633,-921.76,9.789e-05,2,"2024-11-15T18:30:48.633",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342289178,1731695448643,-500.0,9.789e-05,2,"2024-11-15T18:30:48.643",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342289179,1731695448651,-553.97,9.789e-05,2,"2024-11-15T18:30:48.651",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342289180,1731695448661,-1582.37,9.789e-05,2,"2024-11-15T18:30:48.661",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342289181,1731695448670,-500.0,9.789e-05,2,"2024-11-15T18:30:48.670",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342289182,1731695448680,-543.13,9.789e-05,2,"2024-11-15T18:30:48.680",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342289183,1731695448689,-725.44,9.789e-05,2,"2024-11-15T18:30:48.689",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342289184,1731695448698,-892.98,9.789e-05,2,"2024-11-15T18:30:48.698",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342289185,1731695448707,-1865.47,9.789e-05,2,"2024-11-15T18:30:48.707",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342289186,1731695448717,-2015.14,9.789e-05,2,"2024-11-15T18:30:48.717",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342289187,1731695448726,-500.0,9.789e-05,2,"2024-11-15T18:30:48.726",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342289188,1731695448735,-500.0,9.789e-05,2,"2024-11-15T18:30:48.735",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342289189,1731695448744,-500.0,9.789e-05,2,"2024-11-15T18:30:48.744",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342289190,1731695448754,-500.0,9.789e-05,2,"2024-11-15T18:30:48.754",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342289191,1731695448763,-500.0,9.789e-05,2,"2024-11-15T18:30:48.763",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342289192,1731695448773,-1539.21,9.789e-05,2,"2024-11-15T18:30:48.773",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342289193,1731695448783,-2240.69,9.789e-05,2,"2024-11-15T18:30:48.783",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342289194,1731695448793,-517.91,9.789e-05,2,"2024-11-15T18:30:48.793",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342289195,1731695448803,-1030.17,9.789e-05,2,"2024-11-15T18:30:48.803",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342289196,1731695448812,-1795.5,9.789e-05,2,"2024-11-15T18:30:48.812",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342289197,1731695448822,-500.0,9.789e-05,2,"2024-11-15T18:30:48.822",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342289198,1731695448831,-2220.12,9.789e-05,2,"2024-11-15T18:30:48.831",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342289199,1731695448841,-604.6,9.789e-05,2,"2024-11-15T18:30:48.841",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342289200,1731695448850,-625.02,9.789e-05,2,"2024-11-15T18:30:48.850",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342289201,1731695448860,-500.0,9.789e-05,2,"2024-11-15T18:30:48.860",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342289202,1731695448869,-623.19,9.789e-05,2,"2024-11-15T18:30:48.869",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342289203,1731695448882,-500.0,9.789e-05,2,"2024-11-15T18:30:48.882",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342289204,1731695448892,-2846.72,9.789e-05,2,"2024-11-15T18:30:48.892",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342289205,1731695448901,-500.0,9.789e-05,2,"2024-11-15T18:30:48.901",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342289206,1731695448911,-500.0,9.789e-05,2,"2024-11-15T18:30:48.911",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342289207,1731695448920,-500.0,9.789e-05,2,"2024-11-15T18:30:48.920",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342289208,1731695448929,-1068.3,9.789e-05,2,"2024-11-15T18:30:48.929",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342289209,1731695448939,-598.48,9.789e-05,2,"2024-11-15T18:30:48.939",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342289210,1731695448948,-500.0,9.789e-05,2,"2024-11-15T18:30:48.948",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342289211,1731695448957,-500.0,9.789e-05,2,"2024-11-15T18:30:48.957",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342289212,1731695448967,-588.73,9.789e-05,2,"2024-11-15T18:30:48.967",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342289213,1731695448976,-500.0,9.789e-05,2,"2024-11-15T18:30:48.976",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342289214,1731695448985,-500.0,9.789e-05,2,"2024-11-15T18:30:48.985",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342289215,1731695448995,-825.14,9.789e-05,2,"2024-11-15T18:30:48.995",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342289216,1731695449005,-568.71,9.789e-05,2,"2024-11-15T18:30:49.005",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342289217,1731695449014,-1138.4,9.789e-05,2,"2024-11-15T18:30:49.014",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342289218,1731695449269,-967.73,9.789e-05,2,"2024-11-15T18:30:49.269",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342289219,1731695449304,-1022.52,9.789e-05,2,"2024-11-15T18:30:49.304",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342289220,1731695449313,-500.0,9.789e-05,2,"2024-11-15T18:30:49.313",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342289221,1731695449325,-500.0,9.789e-05,2,"2024-11-15T18:30:49.325",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342289222,1731695449337,-814.87,9.789e-05,2,"2024-11-15T18:30:49.337",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342289223,1731695449347,-2780.98,9.789e-05,2,"2024-11-15T18:30:49.347",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342289224,1731695449356,-515.08,9.789e-05,2,"2024-11-15T18:30:49.356",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342289225,1731695449367,-1509.07,9.789e-05,2,"2024-11-15T18:30:49.367",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342289226,1731695449379,-2481.75,9.789e-05,2,"2024-11-15T18:30:49.379",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342289227,1731695449389,-535.04,9.789e-05,2,"2024-11-15T18:30:49.389",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342289228,1731695449399,-741.44,9.789e-05,2,"2024-11-15T18:30:49.399",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342289229,1731695449414,-2866.03,9.789e-05,2,"2024-11-15T18:30:49.414",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342289230,1731695449424,-832.82,9.789e-05,2,"2024-11-15T18:30:49.424",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342289231,1731695449433,-500.0,9.789e-05,2,"2024-11-15T18:30:49.433",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342289232,1731695449443,-500.0,9.789e-05,2,"2024-11-15T18:30:49.443",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342289233,1731695449452,-500.0,9.789e-05,2,"2024-11-15T18:30:49.452",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342289234,1731695449461,-529.96,9.789e-05,2,"2024-11-15T18:30:49.461",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342289235,1731695449469,-500.0,9.789e-05,2,"2024-11-15T18:30:49.469",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342289236,1731695449478,-500.0,9.789e-05,2,"2024-11-15T18:30:49.478",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342289237,1731695449486,-500.0,9.789e-05,2,"2024-11-15T18:30:49.486",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342289238,1731695449495,-1749.51,9.789e-05,2,"2024-11-15T18:30:49.495",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342289239,1731695449505,-500.0,9.789e-05,2,"2024-11-15T18:30:49.505",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342289240,1731695449515,-1241.8,9.789e-05,2,"2024-11-15T18:30:49.515",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342289241,1731695449525,-570.5,9.789e-05,2,"2024-11-15T18:30:49.525",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342289242,1731695449534,-2059.94,9.789e-05,2,"2024-11-15T18:30:49.534",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342289243,1731695449543,-500.0,9.789e-05,2,"2024-11-15T18:30:49.543",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342289244,1731695449553,-502.25,9.789e-05,2,"2024-11-15T18:30:49.553",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342289245,1731695449562,-500.0,9.789e-05,2,"2024-11-15T18:30:49.562",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342289246,1731695449572,-677.81,9.789e-05,2,"2024-11-15T18:30:49.572",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342289247,1731695449583,-500.0,9.789e-05,2,"2024-11-15T18:30:49.583",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342289248,1731695449592,-500.0,9.789e-05,2,"2024-11-15T18:30:49.592",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342289249,1731695449602,-500.0,9.789e-05,2,"2024-11-15T18:30:49.602",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342289250,1731695449611,-2943.76,9.789e-05,2,"2024-11-15T18:30:49.611",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342289251,1731695449620,-500.0,9.789e-05,2,"2024-11-15T18:30:49.620",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342289252,1731695449632,-1554.01,9.789e-05,2,"2024-11-15T18:30:49.632",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342289253,1731695449642,-500.0,9.789e-05,2,"2024-11-15T18:30:49.642",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342289254,1731695449652,-528.44,9.789e-05,2,"2024-11-15T18:30:49.652",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342289255,1731695449663,-500.0,9.789e-05,2,"2024-11-15T18:30:49.663",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342289256,1731695449673,-1328.62,9.789e-05,2,"2024-11-15T18:30:49.673",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342289257,1731695449683,-500.0,9.789e-05,2,"2024-11-15T18:30:49.683",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342289258,1731695449693,-635.9,9.789e-05,2,"2024-11-15T18:30:49.693",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342289259,1731695449703,-500.0,9.789e-05,2,"2024-11-15T18:30:49.703",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342289260,1731695449713,-1237.41,9.789e-05,2,"2024-11-15T18:30:49.713",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342289261,1731695449722,-792.97,9.789e-05,2,"2024-11-15T18:30:49.722",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342289262,1731695449731,-500.0,9.789e-05,2,"2024-11-15T18:30:49.731",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342289263,1731695449741,-632.37,9.789e-05,2,"2024-11-15T18:30:49.741",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342289264,1731695449750,-1454.11,9.789e-05,2,"2024-11-15T18:30:49.750",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342289265,1731695449759,-500.0,9.789e-05,2,"2024-11-15T18:30:49.759",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342289266,1731695449768,-500.0,9.789e-05,2,"2024-11-15T18:30:49.768",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342289267,1731695449778,-500.0,9.789e-05,2,"2024-11-15T18:30:49.778",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342289268,1731695449787,-1060.21,9.789e-05,2,"2024-11-15T18:30:49.787",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342289269,1731695449800,-533.72,9.789e-05,2,"2024-11-15T18:30:49.800",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342289270,1731695449809,-680.09,9.789e-05,2,"2024-11-15T18:30:49.809",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342289271,1731695449819,-2615.38,9.789e-05,2,"2024-11-15T18:30:49.819",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342289272,1731695449828,-19772.66,9.789e-05,2,"2024-11-15T18:30:49.828",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342289273,1731695449838,-2272.48,9.789e-05,2,"2024-11-15T18:30:49.838",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342289274,1731695449848,-3979.53,9.789e-05,2,"2024-11-15T18:30:49.848",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342289275,1731695449857,-500.0,9.789e-05,2,"2024-11-15T18:30:49.857",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342289276,1731695449867,-1844.95,9.789e-05,2,"2024-11-15T18:30:49.867",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342289277,1731695449879,-500.0,9.789e-05,2,"2024-11-15T18:30:49.879",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342289278,1731695449891,-1642.45,9.789e-05,2,"2024-11-15T18:30:49.891",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342289279,1731695449900,-5780.7,9.789e-05,2,"2024-11-15T18:30:49.900",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342289280,1731695449913,-452.18750235,9.789e-05,2,"2024-11-15T18:30:49.913",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342289281,1731695449929,-1106.88,9.789e-05,2,"2024-11-15T18:30:49.929",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342289282,1731695449939,-1925.68,9.789e-05,2,"2024-11-15T18:30:49.939",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342289283,1731695449949,-500.0,9.789e-05,2,"2024-11-15T18:30:49.949",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342289284,1731695449959,-2337.83,9.789e-05,2,"2024-11-15T18:30:49.959",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342289285,1731695449969,-500.0,9.789e-05,2,"2024-11-15T18:30:49.969",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342289286,1731695449979,-2198.96,9.789e-05,2,"2024-11-15T18:30:49.979",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342289287,1731695449988,-500.0,9.789e-05,2,"2024-11-15T18:30:49.988",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342289288,1731695449998,-841.9,9.789e-05,2,"2024-11-15T18:30:49.998",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342289289,1731695450007,-1751.12,9.789e-05,2,"2024-11-15T18:30:50.007",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342289290,1731695450016,-1641.66,9.789e-05,2,"2024-11-15T18:30:50.016",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342289291,1731695450025,-669.9,9.789e-05,2,"2024-11-15T18:30:50.025",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342289292,1731695450035,-784.23,9.789e-05,2,"2024-11-15T18:30:50.035",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342289293,1731695450044,-745.42,9.789e-05,2,"2024-11-15T18:30:50.044",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342289294,1731695450053,-500.0,9.789e-05,2,"2024-11-15T18:30:50.053",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342289295,1731695450062,-500.0,9.789e-05,2,"2024-11-15T18:30:50.062",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342289296,1731695450072,-2014.16,9.789e-05,2,"2024-11-15T18:30:50.072",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342289297,1731695450082,-816.44,9.789e-05,2,"2024-11-15T18:30:50.082",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342289298,1731695450091,-1921.6,9.789e-05,2,"2024-11-15T18:30:50.091",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342289299,1731695450101,-1277.68,9.789e-05,2,"2024-11-15T18:30:50.101",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342289300,1731695450110,-500.0,9.789e-05,2,"2024-11-15T18:30:50.110",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342289301,1731695450119,-500.0,9.789e-05,2,"2024-11-15T18:30:50.119",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342289302,1731695450132,-500.0,9.789e-05,2,"2024-11-15T18:30:50.132",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342289303,1731695450142,-500.0,9.789e-05,2,"2024-11-15T18:30:50.142",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342289304,1731695450152,-2038.0,9.789e-05,2,"2024-11-15T18:30:50.152",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342289305,1731695450162,-1314.95,9.789e-05,2,"2024-11-15T18:30:50.162",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342289306,1731695450171,-2038.0,9.789e-05,2,"2024-11-15T18:30:50.171",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342289307,1731695450182,-4025.82,9.789e-05,2,"2024-11-15T18:30:50.182",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342289308,1731695450192,-500.0,9.789e-05,2,"2024-11-15T18:30:50.192",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342289309,1731695450202,-500.0,9.789e-05,2,"2024-11-15T18:30:50.202",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342289310,1731695450211,-3908.7,9.789e-05,2,"2024-11-15T18:30:50.211",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342289311,1731695450221,-3908.7,9.789e-05,2,"2024-11-15T18:30:50.221",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342289312,1731695450230,-500.0,9.789e-05,2,"2024-11-15T18:30:50.230",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342289313,1731695450239,-2561.81,9.789e-05,2,"2024-11-15T18:30:50.239",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342289314,1731695450249,-2442.42,9.789e-05,2,"2024-11-15T18:30:50.249",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342289315,1731695450258,-500.0,9.789e-05,2,"2024-11-15T18:30:50.258",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342289316,1731695450268,-879.73,9.789e-05,2,"2024-11-15T18:30:50.268",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342289317,1731695450277,-500.0,9.789e-05,2,"2024-11-15T18:30:50.277",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342289318,1731695450287,-1006.66,9.789e-05,2,"2024-11-15T18:30:50.287",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342289319,1731695450297,-1590.06,9.789e-05,2,"2024-11-15T18:30:50.297",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342289320,1731695450307,-500.0,9.789e-05,2,"2024-11-15T18:30:50.307",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342289321,1731695450317,-500.0,9.789e-05,2,"2024-11-15T18:30:50.317",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342289322,1731695450332,-500.0,9.789e-05,2,"2024-11-15T18:30:50.332",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342289323,1731695450342,-500.0,9.789e-05,2,"2024-11-15T18:30:50.342",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342289324,1731695450351,-852.0,9.789e-05,2,"2024-11-15T18:30:50.351",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342289325,1731695450361,-500.0,9.789e-05,2,"2024-11-15T18:30:50.361",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342289326,1731695450371,-500.0,9.789e-05,2,"2024-11-15T18:30:50.371",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342289327,1731695450384,-1328.12,9.789e-05,2,"2024-11-15T18:30:50.384",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342289328,1731695450394,-1228.13,9.789e-05,2,"2024-11-15T18:30:50.394",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342289329,1731695450405,-500.0,9.789e-05,2,"2024-11-15T18:30:50.405",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342289330,1731695450414,-500.0,9.789e-05,2,"2024-11-15T18:30:50.414",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342289331,1731695450423,-500.0,9.789e-05,2,"2024-11-15T18:30:50.423",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342289332,1731695450434,-500.0,9.789e-05,2,"2024-11-15T18:30:50.434",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342289333,1731695450444,-500.0,9.789e-05,2,"2024-11-15T18:30:50.444",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342289334,1731695450453,-1185.44,9.789e-05,2,"2024-11-15T18:30:50.453",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342289335,1731695450464,-1839.58,9.789e-05,2,"2024-11-15T18:30:50.464",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342289336,1731695450474,-500.0,9.789e-05,2,"2024-11-15T18:30:50.474",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342289337,1731695450483,-195.17,9.789e-05,2,"2024-11-15T18:30:50.483",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342289338,1731695450492,-2249.04,9.789e-05,2,"2024-11-15T18:30:50.492",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342289339,1731695450502,-500.0,9.789e-05,2,"2024-11-15T18:30:50.502",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342289340,1731695450511,-500.0,9.789e-05,2,"2024-11-15T18:30:50.511",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342289341,1731695450521,-500.0,9.789e-05,2,"2024-11-15T18:30:50.521",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342289342,1731695450530,-500.0,9.789e-05,2,"2024-11-15T18:30:50.530",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342289343,1731695450540,-1328.38,9.789e-05,2,"2024-11-15T18:30:50.540",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342289344,1731695450550,-500.0,9.789e-05,2,"2024-11-15T18:30:50.550",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342289345,1731695450559,-1328.38,9.789e-05,2,"2024-11-15T18:30:50.559",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342289346,1731695450568,-500.0,9.789e-05,2,"2024-11-15T18:30:50.568",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342289347,1731695450577,-500.0,9.789e-05,2,"2024-11-15T18:30:50.577",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342289348,1731695450586,-500.0,9.789e-05,2,"2024-11-15T18:30:50.586",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342289349,1731695450595,-981.25,9.789e-05,2,"2024-11-15T18:30:50.595",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342289350,1731695450605,-543.63,9.789e-05,2,"2024-11-15T18:30:50.605",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342289351,1731695450614,-981.25,9.789e-05,2,"2024-11-15T18:30:50.614",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342289352,1731695450623,-981.25,9.789e-05,2,"2024-11-15T18:30:50.623",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342289353,1731695450634,-543.63,9.789e-05,2,"2024-11-15T18:30:50.634",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342289354,1731695450643,-543.63,9.789e-05,2,"2024-11-15T18:30:50.643",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342289355,1731695450652,-500.0,9.789e-05,2,"2024-11-15T18:30:50.652",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342289356,1731695450661,-781.65,9.789e-05,2,"2024-11-15T18:30:50.661",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342289357,1731695450671,-500.0,9.789e-05,2,"2024-11-15T18:30:50.671",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342289358,1731695450680,-645.35,9.789e-05,2,"2024-11-15T18:30:50.680",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342289359,1731695450690,-645.35,9.789e-05,2,"2024-11-15T18:30:50.690",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342289360,1731695450699,-645.35,9.789e-05,2,"2024-11-15T18:30:50.699",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342289361,1731695450708,-500.0,9.789e-05,2,"2024-11-15T18:30:50.708",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342289362,1731695450717,-584.22,9.789e-05,2,"2024-11-15T18:30:50.717",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342289363,1731695450727,-500.0,9.789e-05,2,"2024-11-15T18:30:50.727",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342289364,1731695450736,-500.0,9.789e-05,2,"2024-11-15T18:30:50.736",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342289365,1731695450745,-500.0,9.789e-05,2,"2024-11-15T18:30:50.745",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342289366,1731695450754,-1118.3,9.789e-05,2,"2024-11-15T18:30:50.754",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342289367,1731695450765,-1118.3,9.789e-05,2,"2024-11-15T18:30:50.765",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342289368,1731695450774,-733.26,9.789e-05,2,"2024-11-15T18:30:50.774",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342289369,1731695450783,-733.26,9.789e-05,2,"2024-11-15T18:30:50.783",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342289370,1731695450793,-733.26,9.789e-05,2,"2024-11-15T18:30:50.793",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342289371,1731695450802,-715.24,9.789e-05,2,"2024-11-15T18:30:50.802",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342289372,1731695450812,-550.82,9.789e-05,2,"2024-11-15T18:30:50.812",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342289373,1731695450821,-550.82,9.789e-05,2,"2024-11-15T18:30:50.821",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342289374,1731695450830,-550.82,9.789e-05,2,"2024-11-15T18:30:50.830",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342289375,1731695450840,-500.0,9.789e-05,2,"2024-11-15T18:30:50.840",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342289376,1731695450849,-500.0,9.789e-05,2,"2024-11-15T18:30:50.849",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342289377,1731695450858,-500.0,9.789e-05,2,"2024-11-15T18:30:50.858",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342289378,1731695450867,-500.0,9.79e-05,2,"2024-11-15T18:30:50.867",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342289379,1731695450877,-194.75,9.79e-05,2,"2024-11-15T18:30:50.877",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342289380,1731695450886,-500.0,9.79e-05,2,"2024-11-15T18:30:50.886",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342289381,1731695450895,-500.0,9.79e-05,2,"2024-11-15T18:30:50.895",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342289382,1731695450904,-500.0,9.79e-05,2,"2024-11-15T18:30:50.904",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342289383,1731695450914,-579.74557486,9.79e-05,2,"2024-11-15T18:30:50.914",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342289384,1731695450923,-500.0,9.79e-05,2,"2024-11-15T18:30:50.923",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342289385,1731695450932,-500.0,9.79e-05,2,"2024-11-15T18:30:50.932",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342289386,1731695450941,-500.0,9.79e-05,2,"2024-11-15T18:30:50.941",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342289387,1731695450950,-500.0,9.79e-05,2,"2024-11-15T18:30:50.950",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342289388,1731695450960,-500.0,9.79e-05,2,"2024-11-15T18:30:50.960",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342289389,1731695450970,-500.0,9.79e-05,2,"2024-11-15T18:30:50.970",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342289390,1731695450979,-500.0,9.79e-05,2,"2024-11-15T18:30:50.979",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342289391,1731695450988,-500.0,9.79e-05,2,"2024-11-15T18:30:50.988",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342289392,1731695450998,-500.0,9.79e-05,2,"2024-11-15T18:30:50.998",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342289393,1731695451007,-500.0,9.79e-05,2,"2024-11-15T18:30:51.007",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342289394,1731695451016,-500.0,9.79e-05,2,"2024-11-15T18:30:51.016",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342289395,1731695451026,-500.0,9.79e-05,2,"2024-11-15T18:30:51.026",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342289396,1731695451035,-500.0,9.79e-05,2,"2024-11-15T18:30:51.035",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342289397,1731695451044,-500.0,9.79e-05,2,"2024-11-15T18:30:51.044",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342289398,1731695451053,-500.0,9.79e-05,2,"2024-11-15T18:30:51.053",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342289399,1731695451063,-500.0,9.79e-05,2,"2024-11-15T18:30:51.063",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342289400,1731695451072,-500.0,9.79e-05,2,"2024-11-15T18:30:51.072",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342289401,1731695451082,-500.0,9.79e-05,2,"2024-11-15T18:30:51.082",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342289402,1731695451091,-500.0,9.79e-05,2,"2024-11-15T18:30:51.091",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342289403,1731695451101,-500.0,9.79e-05,2,"2024-11-15T18:30:51.101",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342289404,1731695451111,-500.0,9.79e-05,2,"2024-11-15T18:30:51.111",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342289405,1731695451121,-500.0,9.79e-05,2,"2024-11-15T18:30:51.121",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342289406,1731695451135,-713.92,9.79e-05,2,"2024-11-15T18:30:51.135",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342289407,1731695451144,-500.0,9.79e-05,2,"2024-11-15T18:30:51.144",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342289408,1731695451154,-500.0,9.79e-05,2,"2024-11-15T18:30:51.154",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342289409,1731695451163,-500.0,9.79e-05,2,"2024-11-15T18:30:51.163",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342289410,1731695451173,-250.0,9.79e-05,2,"2024-11-15T18:30:51.173",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342289411,1731695451182,-500.0,9.79e-05,2,"2024-11-15T18:30:51.182",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342289412,1731695451191,-500.0,9.79e-05,2,"2024-11-15T18:30:51.191",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342289413,1731695451201,-500.0,9.79e-05,2,"2024-11-15T18:30:51.201",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342289414,1731695451210,-500.0,9.79e-05,2,"2024-11-15T18:30:51.210",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342289415,1731695451219,-500.0,9.79e-05,2,"2024-11-15T18:30:51.219",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342289416,1731695451229,-500.0,9.79e-05,2,"2024-11-15T18:30:51.229",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342289417,1731695451238,-500.0,9.79e-05,2,"2024-11-15T18:30:51.238",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342289418,1731695451247,-500.0,9.79e-05,2,"2024-11-15T18:30:51.247",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342289419,1731695451257,-151.92,9.79e-05,2,"2024-11-15T18:30:51.257",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342289420,1731695451266,-500.0,9.79e-05,2,"2024-11-15T18:30:51.266",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342289421,1731695451275,-500.0,9.79e-05,2,"2024-11-15T18:30:51.275",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342289422,1731695451285,-500.0,9.79e-05,2,"2024-11-15T18:30:51.285",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342289423,1731695451294,-500.0,9.79e-05,2,"2024-11-15T18:30:51.294",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342289424,1731695451304,-500.0,9.79e-05,2,"2024-11-15T18:30:51.304",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342289425,1731695451313,-500.0,9.79e-05,2,"2024-11-15T18:30:51.313",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342289426,1731695451326,-500.0,9.79e-05,2,"2024-11-15T18:30:51.326",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342289427,1731695451335,-500.0,9.79e-05,2,"2024-11-15T18:30:51.335",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342289428,1731695451345,-500.0,9.79e-05,2,"2024-11-15T18:30:51.345",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342289429,1731695451355,-500.0,9.79e-05,2,"2024-11-15T18:30:51.355",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342289430,1731695451367,-505.47,9.79e-05,2,"2024-11-15T18:30:51.367",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342289431,1731695451380,-500.0,9.79e-05,2,"2024-11-15T18:30:51.380",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342289432,1731695451390,-500.0,9.79e-05,2,"2024-11-15T18:30:51.390",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342289433,1731695451403,-500.0,9.79e-05,2,"2024-11-15T18:30:51.403",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342289434,1731695451412,-500.0,9.79e-05,2,"2024-11-15T18:30:51.412",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342289435,1731695451423,-500.0,9.79e-05,2,"2024-11-15T18:30:51.423",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342289436,1731695451432,-500.0,9.79e-05,2,"2024-11-15T18:30:51.432",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342289437,1731695451443,-500.0,9.79e-05,2,"2024-11-15T18:30:51.443",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342289438,1731695451452,-500.0,9.79e-05,2,"2024-11-15T18:30:51.452",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342289439,1731695451462,-500.0,9.79e-05,2,"2024-11-15T18:30:51.462",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342289440,1731695451472,-500.0,9.79e-05,2,"2024-11-15T18:30:51.472",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342289441,1731695451482,-500.0,9.79e-05,2,"2024-11-15T18:30:51.482",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342289442,1731695451492,-500.0,9.79e-05,2,"2024-11-15T18:30:51.492",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342289443,1731695451503,-602.3,9.79e-05,2,"2024-11-15T18:30:51.503",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342289444,1731695451512,-500.0,9.79e-05,2,"2024-11-15T18:30:51.512",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342289445,1731695451522,-506.79760857,9.79e-05,2,"2024-11-15T18:30:51.522",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342289446,1731695451532,-500.0,9.79e-05,2,"2024-11-15T18:30:51.532",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342289447,1731695451541,-500.0,9.79e-05,2,"2024-11-15T18:30:51.541",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342289448,1731695451551,-505.09,9.79e-05,2,"2024-11-15T18:30:51.551",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342289449,1731695451561,-500.0,9.79e-05,2,"2024-11-15T18:30:51.561",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342289450,1731695451570,-500.0,9.79e-05,2,"2024-11-15T18:30:51.570",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342289451,1731695451580,-500.0,9.79e-05,2,"2024-11-15T18:30:51.580",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342289452,1731695451589,-500.0,9.79e-05,2,"2024-11-15T18:30:51.589",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342289453,1731695451597,-601.2,9.79e-05,2,"2024-11-15T18:30:51.597",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342289454,1731695451606,-500.0,9.79e-05,2,"2024-11-15T18:30:51.606",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342289455,1731695451615,-500.0,9.79e-05,2,"2024-11-15T18:30:51.615",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342289456,1731695451626,-500.0,9.79e-05,2,"2024-11-15T18:30:51.626",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342289457,1731695451637,-512.28,9.79e-05,2,"2024-11-15T18:30:51.637",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342289458,1731695451647,-500.0,9.79e-05,2,"2024-11-15T18:30:51.647",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342289459,1731695451657,-694.97,9.79e-05,2,"2024-11-15T18:30:51.657",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342289460,1731695451667,-500.0,9.79e-05,2,"2024-11-15T18:30:51.667",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342289461,1731695451676,-737.41,9.79e-05,2,"2024-11-15T18:30:51.676",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342289462,1731695451686,-500.0,9.79e-05,2,"2024-11-15T18:30:51.686",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342289463,1731695451696,-500.0,9.79e-05,2,"2024-11-15T18:30:51.696",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342289464,1731695451706,-500.0,9.79e-05,2,"2024-11-15T18:30:51.706",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342289465,1731695451716,-500.0,9.79e-05,2,"2024-11-15T18:30:51.716",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342289466,1731695451726,-500.0,9.79e-05,2,"2024-11-15T18:30:51.726",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342289467,1731695451735,-1855.35,9.79e-05,2,"2024-11-15T18:30:51.735",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342289468,1731695451744,-500.0,9.79e-05,2,"2024-11-15T18:30:51.744",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342289469,1731695451753,-500.0,9.79e-05,2,"2024-11-15T18:30:51.753",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342289470,1731695451763,-550.46,9.79e-05,2,"2024-11-15T18:30:51.763",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342289471,1731695451773,-815.04,9.79e-05,2,"2024-11-15T18:30:51.773",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342289472,1731695451782,-500.0,9.79e-05,2,"2024-11-15T18:30:51.782",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342289473,1731695451792,-1148.69,9.79e-05,2,"2024-11-15T18:30:51.792",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342289474,1731695451801,-500.0,9.79e-05,2,"2024-11-15T18:30:51.801",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342289475,1731695451811,-512.18,9.79e-05,2,"2024-11-15T18:30:51.811",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342289476,1731695451820,-654.54,9.79e-05,2,"2024-11-15T18:30:51.820",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342289477,1731695451830,-500.0,9.79e-05,2,"2024-11-15T18:30:51.830",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342289478,1731695451839,-980.73,9.79e-05,2,"2024-11-15T18:30:51.839",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342289479,1731695451849,-500.0,9.79e-05,2,"2024-11-15T18:30:51.849",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342289480,1731695451858,-500.0,9.79e-05,2,"2024-11-15T18:30:51.858",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342289481,1731695451868,-171.12582855,9.79e-05,2,"2024-11-15T18:30:51.868",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342289482,1731695451881,-224.17129155,9.79e-05,2,"2024-11-15T18:30:51.881",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342289483,1731695451891,-500.0,9.79e-05,2,"2024-11-15T18:30:51.891",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342289484,1731695451901,-877.01,9.79e-05,2,"2024-11-15T18:30:51.901",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342289485,1731695451911,-921.76,9.79e-05,2,"2024-11-15T18:30:51.911",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342289486,1731695451921,-500.0,9.79e-05,2,"2024-11-15T18:30:51.921",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342289487,1731695451931,-500.0,9.79e-05,2,"2024-11-15T18:30:51.931",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342289488,1731695451942,-500.0,9.79e-05,2,"2024-11-15T18:30:51.942",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342289489,1731695451951,-616.91,9.79e-05,2,"2024-11-15T18:30:51.951",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342289490,1731695451960,-500.0,9.79e-05,2,"2024-11-15T18:30:51.960",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342289491,1731695451969,-500.0,9.79e-05,2,"2024-11-15T18:30:51.969",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342289492,1731695451979,-500.0,9.79e-05,2,"2024-11-15T18:30:51.979",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342289493,1731695451988,-557.60427678,9.79e-05,2,"2024-11-15T18:30:51.988",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342289494,1731695451997,-553.97,9.79e-05,2,"2024-11-15T18:30:51.997",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342289495,1731695452007,-500.0,9.79e-05,2,"2024-11-15T18:30:52.007",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342289496,1731695452016,-500.0,9.79e-05,2,"2024-11-15T18:30:52.016",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342289497,1731695452026,-913.88,9.79e-05,2,"2024-11-15T18:30:52.026",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342289498,1731695452035,-500.0,9.79e-05,2,"2024-11-15T18:30:52.035",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342289499,1731695452048,-500.0,9.79e-05,2,"2024-11-15T18:30:52.048",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342289500,1731695452057,-1582.37,9.79e-05,2,"2024-11-15T18:30:52.057",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342289501,1731695452067,-500.0,9.79e-05,2,"2024-11-15T18:30:52.067",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342289502,1731695452076,-790.23,9.79e-05,2,"2024-11-15T18:30:52.076",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342289503,1731695452086,-1088.62,9.79e-05,2,"2024-11-15T18:30:52.086",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342289504,1731695452095,-500.0,9.79e-05,2,"2024-11-15T18:30:52.095",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342289505,1731695452105,-500.0,9.79e-05,2,"2024-11-15T18:30:52.105",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342289506,1731695452115,-500.0,9.79e-05,2,"2024-11-15T18:30:52.115",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342289507,1731695452124,-500.0,9.79e-05,2,"2024-11-15T18:30:52.124",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342289508,1731695452135,-543.13,9.79e-05,2,"2024-11-15T18:30:52.135",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342289509,1731695452145,-500.0,9.79e-05,2,"2024-11-15T18:30:52.145",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342289510,1731695452156,-500.0,9.79e-05,2,"2024-11-15T18:30:52.156",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342289511,1731695452168,-563.81561869,9.79e-05,2,"2024-11-15T18:30:52.168",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342289512,1731695452181,-910.88,9.79e-05,2,"2024-11-15T18:30:52.181",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342289513,1731695452192,-500.0,9.79e-05,2,"2024-11-15T18:30:52.192",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342289514,1731695452202,-500.0,9.79e-05,2,"2024-11-15T18:30:52.202",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342289515,1731695452211,-725.44,9.79e-05,2,"2024-11-15T18:30:52.211",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342289516,1731695452221,-500.0,9.79e-05,2,"2024-11-15T18:30:52.221",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342289517,1731695452231,-500.0,9.79e-05,2,"2024-11-15T18:30:52.231",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342289518,1731695452240,-892.98,9.79e-05,2,"2024-11-15T18:30:52.240",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342289519,1731695452249,-1482.27,9.79e-05,2,"2024-11-15T18:30:52.249",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342289520,1731695452259,-1393.06,9.79e-05,2,"2024-11-15T18:30:52.259",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342289521,1731695452268,-1393.06,9.79e-05,2,"2024-11-15T18:30:52.268",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342289522,1731695452277,-1865.47,9.79e-05,2,"2024-11-15T18:30:52.277",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342289523,1731695452287,-706.01,9.79e-05,2,"2024-11-15T18:30:52.287",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342289524,1731695452296,-500.0,9.79e-05,2,"2024-11-15T18:30:52.296",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342289525,1731695452306,-2015.14,9.79e-05,2,"2024-11-15T18:30:52.306",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342289526,1731695452315,-500.0,9.79e-05,2,"2024-11-15T18:30:52.315",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342289527,1731695452328,-500.0,9.79e-05,2,"2024-11-15T18:30:52.328",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342289528,1731695452338,-500.0,9.79e-05,2,"2024-11-15T18:30:52.338",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342289529,1731695452347,-500.0,9.79e-05,2,"2024-11-15T18:30:52.347",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342289530,1731695452357,-1817.74,9.79e-05,2,"2024-11-15T18:30:52.357",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342289531,1731695452366,-1817.74,9.79e-05,2,"2024-11-15T18:30:52.366",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342289532,1731695452378,-500.0,9.79e-05,2,"2024-11-15T18:30:52.378",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342289533,1731695452387,-500.0,9.79e-05,2,"2024-11-15T18:30:52.387",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342289534,1731695452397,-513.18,9.79e-05,2,"2024-11-15T18:30:52.397",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342289535,1731695452408,-500.0,9.79e-05,2,"2024-11-15T18:30:52.408",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342289536,1731695452417,-328.71,9.79e-05,2,"2024-11-15T18:30:52.417",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342289537,1731695452427,-500.0,9.79e-05,2,"2024-11-15T18:30:52.427",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342289538,1731695452436,-500.0,9.79e-05,2,"2024-11-15T18:30:52.436",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342289539,1731695452445,-500.0,9.79e-05,2,"2024-11-15T18:30:52.445",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342289540,1731695452455,-500.0,9.79e-05,2,"2024-11-15T18:30:52.455",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342289541,1731695452464,-267.71654807,9.79e-05,2,"2024-11-15T18:30:52.464",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342289542,1731695452473,-652.02,9.79e-05,2,"2024-11-15T18:30:52.473",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342289543,1731695452483,-540.94,9.79e-05,2,"2024-11-15T18:30:52.483",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342289544,1731695452492,-540.94,9.79e-05,2,"2024-11-15T18:30:52.492",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342289545,1731695452501,-500.0,9.79e-05,2,"2024-11-15T18:30:52.501",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342289546,1731695452511,-961.12,9.79e-05,2,"2024-11-15T18:30:52.511",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342289547,1731695452520,-1367.34,9.79e-05,2,"2024-11-15T18:30:52.520",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342289548,1731695452530,-500.0,9.79e-05,2,"2024-11-15T18:30:52.530",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342289549,1731695452540,-500.0,9.79e-05,2,"2024-11-15T18:30:52.540",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342289550,1731695452550,-500.0,9.79e-05,2,"2024-11-15T18:30:52.550",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342289551,1731695452559,-518.77,9.79e-05,2,"2024-11-15T18:30:52.559",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342289552,1731695452568,-500.0,9.79e-05,2,"2024-11-15T18:30:52.568",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342289553,1731695452578,-803.17,9.79e-05,2,"2024-11-15T18:30:52.578",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342289554,1731695452588,-1539.21,9.79e-05,2,"2024-11-15T18:30:52.588",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342289555,1731695452597,-860.29,9.79e-05,2,"2024-11-15T18:30:52.597",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342289556,1731695452606,-860.29,9.79e-05,2,"2024-11-15T18:30:52.606",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342289557,1731695452615,-2240.69,9.79e-05,2,"2024-11-15T18:30:52.615",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342289558,1731695452628,-449.22756237,9.79e-05,2,"2024-11-15T18:30:52.628",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342289559,1731695452637,-500.0,9.79e-05,2,"2024-11-15T18:30:52.637",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342289560,1731695452647,-762.6,9.79e-05,2,"2024-11-15T18:30:52.647",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342289561,1731695452656,-608.42,9.79e-05,2,"2024-11-15T18:30:52.656",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342289562,1731695452665,-517.91,9.79e-05,2,"2024-11-15T18:30:52.665",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342289563,1731695452674,-500.0,9.79e-05,2,"2024-11-15T18:30:52.674",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342289564,1731695452683,-956.2,9.79e-05,2,"2024-11-15T18:30:52.683",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342289565,1731695452693,-956.2,9.79e-05,2,"2024-11-15T18:30:52.693",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342289566,1731695452702,-500.0,9.79e-05,2,"2024-11-15T18:30:52.702",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342289567,1731695452712,-500.0,9.79e-05,2,"2024-11-15T18:30:52.712",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342289568,1731695452721,-1030.17,9.79e-05,2,"2024-11-15T18:30:52.721",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342289569,1731695452731,-1795.5,9.79e-05,2,"2024-11-15T18:30:52.731",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342289570,1731695452740,-500.0,9.79e-05,2,"2024-11-15T18:30:52.740",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342289571,1731695452749,-500.0,9.79e-05,2,"2024-11-15T18:30:52.749",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342289572,1731695452759,-525.92,9.79e-05,2,"2024-11-15T18:30:52.759",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342289573,1731695452768,-461.0199448,9.79e-05,2,"2024-11-15T18:30:52.768",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342289574,1731695452777,-500.0,9.79e-05,2,"2024-11-15T18:30:52.777",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342289575,1731695452787,-500.0,9.79e-05,2,"2024-11-15T18:30:52.787",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342289576,1731695452796,-2220.12,9.79e-05,2,"2024-11-15T18:30:52.796",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342289577,1731695452805,-1069.59,9.79e-05,2,"2024-11-15T18:30:52.805",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342289578,1731695452814,-500.0,9.79e-05,2,"2024-11-15T18:30:52.814",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342289579,1731695452826,-625.02,9.79e-05,2,"2024-11-15T18:30:52.826",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342289580,1731695452840,-500.0,9.79e-05,2,"2024-11-15T18:30:52.840",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342289581,1731695452849,-655.55,9.79e-05,2,"2024-11-15T18:30:52.849",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342289582,1731695452859,-655.55,9.79e-05,2,"2024-11-15T18:30:52.859",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342289583,1731695452868,-1119.84,9.79e-05,2,"2024-11-15T18:30:52.868",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342289584,1731695452878,-623.19,9.79e-05,2,"2024-11-15T18:30:52.878",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342289585,1731695452888,-500.0,9.79e-05,2,"2024-11-15T18:30:52.888",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342289586,1731695452898,-500.0,9.79e-05,2,"2024-11-15T18:30:52.898",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342289587,1731695452907,-500.0,9.79e-05,2,"2024-11-15T18:30:52.907",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342289588,1731695452917,-500.0,9.79e-05,2,"2024-11-15T18:30:52.917",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342289589,1731695452931,-631.34145633,9.79e-05,2,"2024-11-15T18:30:52.931",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342289590,1731695452941,-500.0,9.79e-05,2,"2024-11-15T18:30:52.941",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342289591,1731695452951,-1236.13,9.79e-05,2,"2024-11-15T18:30:52.951",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342289592,1731695452961,-2846.72,9.79e-05,2,"2024-11-15T18:30:52.961",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342289593,1731695452971,-500.0,9.79e-05,2,"2024-11-15T18:30:52.971",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342289594,1731695452981,-500.0,9.79e-05,2,"2024-11-15T18:30:52.981",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342289595,1731695452990,-500.0,9.79e-05,2,"2024-11-15T18:30:52.990",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342289596,1731695453000,-500.0,9.79e-05,2,"2024-11-15T18:30:53.000",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342289597,1731695453009,-500.0,9.79e-05,2,"2024-11-15T18:30:53.009",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342289598,1731695453019,-500.0,9.79e-05,2,"2024-11-15T18:30:53.019",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342289599,1731695453028,-500.0,9.79e-05,2,"2024-11-15T18:30:53.028",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342289600,1731695453039,-500.0,9.79e-05,2,"2024-11-15T18:30:53.039",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342289601,1731695453049,-500.0,9.79e-05,2,"2024-11-15T18:30:53.049",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342289602,1731695453058,-500.0,9.79e-05,2,"2024-11-15T18:30:53.058",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342289603,1731695453068,-500.0,9.79e-05,2,"2024-11-15T18:30:53.068",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342289604,1731695453078,-770.09,9.79e-05,2,"2024-11-15T18:30:53.078",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342289605,1731695453087,-501.52,9.79e-05,2,"2024-11-15T18:30:53.087",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342289606,1731695453097,-1068.3,9.79e-05,2,"2024-11-15T18:30:53.097",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342289607,1731695453106,-500.0,9.79e-05,2,"2024-11-15T18:30:53.106",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342289608,1731695453115,-500.0,9.79e-05,2,"2024-11-15T18:30:53.115",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342289609,1731695453124,-639.21,9.79e-05,2,"2024-11-15T18:30:53.124",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342289610,1731695453136,-639.21,9.79e-05,2,"2024-11-15T18:30:53.136",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342289611,1731695453145,-500.0,9.79e-05,2,"2024-11-15T18:30:53.145",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342289612,1731695453155,-500.0,9.79e-05,2,"2024-11-15T18:30:53.155",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342289613,1731695453164,-500.0,9.79e-05,2,"2024-11-15T18:30:53.164",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342289614,1731695453174,-500.0,9.79e-05,2,"2024-11-15T18:30:53.174",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342289615,1731695453183,-500.0,9.79e-05,2,"2024-11-15T18:30:53.183",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342289616,1731695453192,-588.73,9.79e-05,2,"2024-11-15T18:30:53.192",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342289617,1731695453203,-778.5,9.79e-05,2,"2024-11-15T18:30:53.203",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342289618,1731695453212,-669.07,9.79e-05,2,"2024-11-15T18:30:53.212",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342289619,1731695453222,-669.07,9.79e-05,2,"2024-11-15T18:30:53.222",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342289620,1731695453231,-500.0,9.79e-05,2,"2024-11-15T18:30:53.231",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342289621,1731695453241,-500.0,9.79e-05,2,"2024-11-15T18:30:53.241",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342289622,1731695453251,-500.0,9.79e-05,2,"2024-11-15T18:30:53.251",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342289623,1731695453261,-426.31157349,9.79e-05,2,"2024-11-15T18:30:53.261",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342289624,1731695453270,-825.14,9.79e-05,2,"2024-11-15T18:30:53.270",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342289625,1731695453280,-500.0,9.79e-05,2,"2024-11-15T18:30:53.280",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342289626,1731695453290,-568.71,9.79e-05,2,"2024-11-15T18:30:53.290",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342289627,1731695453300,-1138.4,9.79e-05,2,"2024-11-15T18:30:53.300",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342289628,1731695453310,-683.68,9.79e-05,2,"2024-11-15T18:30:53.310",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342289629,1731695453319,-500.0,9.79e-05,2,"2024-11-15T18:30:53.319",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342289630,1731695453332,-500.0,9.79e-05,2,"2024-11-15T18:30:53.332",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342289631,1731695453342,-500.0,9.79e-05,2,"2024-11-15T18:30:53.342",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342289632,1731695453352,-967.73,9.79e-05,2,"2024-11-15T18:30:53.352",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342289633,1731695453361,-500.0,9.79e-05,2,"2024-11-15T18:30:53.361",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342289634,1731695453371,-370.49019482,9.79e-05,2,"2024-11-15T18:30:53.371",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342289635,1731695453620,-500.0,9.79e-05,2,"2024-11-15T18:30:53.620",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342289636,1731695453633,-500.0,9.79e-05,2,"2024-11-15T18:30:53.633",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342289637,1731695453642,-250.84246073,9.79e-05,2,"2024-11-15T18:30:53.642",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342289638,1731695453651,-500.0,9.79e-05,2,"2024-11-15T18:30:53.651",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342289639,1731695453661,-1022.52,9.79e-05,2,"2024-11-15T18:30:53.661",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342289640,1731695453670,-500.0,9.79e-05,2,"2024-11-15T18:30:53.670",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342289641,1731695453680,-500.0,9.79e-05,2,"2024-11-15T18:30:53.680",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342289642,1731695453689,-500.0,9.79e-05,2,"2024-11-15T18:30:53.689",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342289643,1731695453699,-500.0,9.79e-05,2,"2024-11-15T18:30:53.699",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342289644,1731695453708,-500.0,9.79e-05,2,"2024-11-15T18:30:53.708",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342289645,1731695453718,-500.0,9.79e-05,2,"2024-11-15T18:30:53.718",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342289646,1731695453727,-500.0,9.79e-05,2,"2024-11-15T18:30:53.727",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342289647,1731695453737,-500.0,9.79e-05,2,"2024-11-15T18:30:53.737",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342289648,1731695453747,-500.0,9.79e-05,2,"2024-11-15T18:30:53.747",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342289649,1731695453757,-500.0,9.79e-05,2,"2024-11-15T18:30:53.757",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342289650,1731695453766,-814.87,9.79e-05,2,"2024-11-15T18:30:53.766",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342289651,1731695453776,-500.0,9.79e-05,2,"2024-11-15T18:30:53.776",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342289652,1731695453786,-388.38,9.79e-05,2,"2024-11-15T18:30:53.786",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342289653,1731695453795,-500.0,9.79e-05,2,"2024-11-15T18:30:53.795",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342289654,1731695453805,-500.0,9.79e-05,2,"2024-11-15T18:30:53.805",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342289655,1731695453814,-2780.98,9.79e-05,2,"2024-11-15T18:30:53.814",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342289656,1731695453824,-696.73,9.79e-05,2,"2024-11-15T18:30:53.824",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342289657,1731695453834,-521.37,9.79e-05,2,"2024-11-15T18:30:53.834",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342289658,1731695453843,-515.08,9.79e-05,2,"2024-11-15T18:30:53.843",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342289659,1731695453852,-1509.07,9.79e-05,2,"2024-11-15T18:30:53.852",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342289660,1731695453862,-500.0,9.79e-05,2,"2024-11-15T18:30:53.862",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342289661,1731695453872,-538.02,9.79e-05,2,"2024-11-15T18:30:53.872",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342289662,1731695453886,-538.02,9.79e-05,2,"2024-11-15T18:30:53.886",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342289663,1731695453896,-500.0,9.79e-05,2,"2024-11-15T18:30:53.896",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342289664,1731695453906,-2481.75,9.79e-05,2,"2024-11-15T18:30:53.906",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342289665,1731695453917,-500.0,9.79e-05,2,"2024-11-15T18:30:53.917",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342289666,1731695453927,-500.0,9.79e-05,2,"2024-11-15T18:30:53.927",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342289667,1731695453937,-535.04,9.79e-05,2,"2024-11-15T18:30:53.937",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342289668,1731695453948,-741.44,9.79e-05,2,"2024-11-15T18:30:53.948",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342289669,1731695453958,-1148.89,9.79e-05,2,"2024-11-15T18:30:53.958",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342289670,1731695453968,-500.0,9.79e-05,2,"2024-11-15T18:30:53.968",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342289671,1731695453978,-500.0,9.79e-05,2,"2024-11-15T18:30:53.978",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342289672,1731695453987,-500.0,9.79e-05,2,"2024-11-15T18:30:53.987",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342289673,1731695453997,-2866.03,9.79e-05,2,"2024-11-15T18:30:53.997",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342289674,1731695454007,-500.0,9.79e-05,2,"2024-11-15T18:30:54.007",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342289675,1731695454017,-500.0,9.79e-05,2,"2024-11-15T18:30:54.017",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342289676,1731695454027,-592.35,9.79e-05,2,"2024-11-15T18:30:54.027",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342289677,1731695454036,-500.0,9.79e-05,2,"2024-11-15T18:30:54.036",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342289678,1731695454046,-500.0,9.79e-05,2,"2024-11-15T18:30:54.046",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342289679,1731695454054,-500.0,9.79e-05,2,"2024-11-15T18:30:54.054",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342289680,1731695454064,-500.0,9.79e-05,2,"2024-11-15T18:30:54.064",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342289681,1731695454073,-966.35,9.79e-05,2,"2024-11-15T18:30:54.073",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342289682,1731695454083,-500.0,9.79e-05,2,"2024-11-15T18:30:54.083",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342289683,1731695454093,-966.35,9.79e-05,2,"2024-11-15T18:30:54.093",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342289684,1731695454103,-832.82,9.79e-05,2,"2024-11-15T18:30:54.103",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342289685,1731695454114,-500.0,9.79e-05,2,"2024-11-15T18:30:54.114",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342289686,1731695454124,-500.0,9.79e-05,2,"2024-11-15T18:30:54.124",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342289687,1731695454140,-808.13,9.79e-05,2,"2024-11-15T18:30:54.140",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342289688,1731695454154,-500.0,9.79e-05,2,"2024-11-15T18:30:54.154",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342289689,1731695454163,-500.0,9.79e-05,2,"2024-11-15T18:30:54.163",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342289690,1731695454173,-500.0,9.79e-05,2,"2024-11-15T18:30:54.173",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342289691,1731695454182,-516.65,9.79e-05,2,"2024-11-15T18:30:54.182",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342289692,1731695454192,-500.0,9.79e-05,2,"2024-11-15T18:30:54.192",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342289693,1731695454201,-500.0,9.79e-05,2,"2024-11-15T18:30:54.201",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342289694,1731695454211,-500.0,9.79e-05,2,"2024-11-15T18:30:54.211",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342289695,1731695454221,-797.54,9.79e-05,2,"2024-11-15T18:30:54.221",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342289696,1731695454230,-224.83409329,9.79e-05,2,"2024-11-15T18:30:54.230",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342289697,1731695454239,-500.0,9.79e-05,2,"2024-11-15T18:30:54.239",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342289698,1731695454248,-500.0,9.79e-05,2,"2024-11-15T18:30:54.248",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342289699,1731695454258,-529.96,9.79e-05,2,"2024-11-15T18:30:54.258",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342289700,1731695454267,-500.0,9.79e-05,2,"2024-11-15T18:30:54.267",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342289701,1731695454277,-771.9,9.79e-05,2,"2024-11-15T18:30:54.277",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342289702,1731695454286,-1871.36,9.79e-05,2,"2024-11-15T18:30:54.286",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342289703,1731695454296,-583.36,9.79e-05,2,"2024-11-15T18:30:54.296",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342289704,1731695454306,-583.36,9.79e-05,2,"2024-11-15T18:30:54.306",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342289705,1731695454315,-608.27,9.79e-05,2,"2024-11-15T18:30:54.315",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342289706,1731695454330,-500.0,9.79e-05,2,"2024-11-15T18:30:54.330",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342289707,1731695454340,-500.0,9.79e-05,2,"2024-11-15T18:30:54.340",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342289708,1731695454350,-198.56681784,9.79e-05,2,"2024-11-15T18:30:54.350",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342289709,1731695454360,-500.0,9.79e-05,2,"2024-11-15T18:30:54.360",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342289710,1731695454371,-659.08,9.79e-05,2,"2024-11-15T18:30:54.371",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342289711,1731695454383,-647.11,9.79e-05,2,"2024-11-15T18:30:54.383",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342289712,1731695454392,-500.0,9.79e-05,2,"2024-11-15T18:30:54.392",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342289713,1731695454405,-500.0,9.79e-05,2,"2024-11-15T18:30:54.405",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342289714,1731695454415,-500.0,9.79e-05,2,"2024-11-15T18:30:54.415",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342289715,1731695454424,-1749.51,9.79e-05,2,"2024-11-15T18:30:54.424",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342289716,1731695454434,-500.0,9.79e-05,2,"2024-11-15T18:30:54.434",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342289717,1731695454444,-500.0,9.79e-05,2,"2024-11-15T18:30:54.444",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342289718,1731695454453,-500.0,9.79e-05,2,"2024-11-15T18:30:54.453",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342289719,1731695454463,-500.0,9.79e-05,2,"2024-11-15T18:30:54.463",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342289720,1731695454472,-500.0,9.79e-05,2,"2024-11-15T18:30:54.472",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342289721,1731695454482,-1241.8,9.79e-05,2,"2024-11-15T18:30:54.482",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342289722,1731695454493,-500.0,9.79e-05,2,"2024-11-15T18:30:54.493",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342289723,1731695454502,-500.0,9.79e-05,2,"2024-11-15T18:30:54.502",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342289724,1731695454512,-500.0,9.79e-05,2,"2024-11-15T18:30:54.512",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342289725,1731695454521,-651.71,9.79e-05,2,"2024-11-15T18:30:54.521",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342289726,1731695454532,-570.5,9.79e-05,2,"2024-11-15T18:30:54.532",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342289727,1731695454541,-2059.94,9.79e-05,2,"2024-11-15T18:30:54.541",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342289728,1731695454551,-1329.27,9.79e-05,2,"2024-11-15T18:30:54.551",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342289729,1731695454560,-635.82,9.79e-05,2,"2024-11-15T18:30:54.560",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342289730,1731695454570,-635.82,9.79e-05,2,"2024-11-15T18:30:54.570",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342289731,1731695454579,-500.0,9.79e-05,2,"2024-11-15T18:30:54.579",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342289732,1731695454588,-500.0,9.79e-05,2,"2024-11-15T18:30:54.588",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342289733,1731695454598,-500.0,9.79e-05,2,"2024-11-15T18:30:54.598",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342289734,1731695454607,-869.24,9.79e-05,2,"2024-11-15T18:30:54.607",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342289735,1731695454616,-500.0,9.79e-05,2,"2024-11-15T18:30:54.616",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342289736,1731695454628,-502.25,9.79e-05,2,"2024-11-15T18:30:54.628",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342289737,1731695454637,-1698.8,9.79e-05,2,"2024-11-15T18:30:54.637",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342289738,1731695454647,-500.0,9.79e-05,2,"2024-11-15T18:30:54.647",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342289739,1731695454656,-203.26682508,9.79e-05,2,"2024-11-15T18:30:54.656",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342289740,1731695454666,-500.0,9.79e-05,2,"2024-11-15T18:30:54.666",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342289741,1731695454675,-500.0,9.79e-05,2,"2024-11-15T18:30:54.675",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342289742,1731695454685,-677.81,9.79e-05,2,"2024-11-15T18:30:54.685",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342289743,1731695454695,-837.6,9.79e-05,2,"2024-11-15T18:30:54.695",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342289744,1731695454704,-585.72,9.79e-05,2,"2024-11-15T18:30:54.704",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342289745,1731695454714,-585.72,9.79e-05,2,"2024-11-15T18:30:54.714",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342289746,1731695454724,-500.0,9.79e-05,2,"2024-11-15T18:30:54.724",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342289747,1731695454734,-500.0,9.79e-05,2,"2024-11-15T18:30:54.734",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342289748,1731695454743,-500.0,9.79e-05,2,"2024-11-15T18:30:54.743",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342289749,1731695454753,-1176.34,9.79e-05,2,"2024-11-15T18:30:54.753",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342289750,1731695454762,-500.0,9.79e-05,2,"2024-11-15T18:30:54.762",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342289751,1731695454771,-739.77,9.79e-05,2,"2024-11-15T18:30:54.771",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342289752,1731695454782,-739.77,9.79e-05,2,"2024-11-15T18:30:54.782",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342289753,1731695454791,-2526.63,9.79e-05,2,"2024-11-15T18:30:54.791",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342289754,1731695454801,-500.0,9.79e-05,2,"2024-11-15T18:30:54.801",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342289755,1731695454810,-500.0,9.79e-05,2,"2024-11-15T18:30:54.810",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342289756,1731695454820,-2943.76,9.79e-05,2,"2024-11-15T18:30:54.820",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342289757,1731695454829,-547.11233554,9.79e-05,2,"2024-11-15T18:30:54.829",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342289758,1731695454839,-727.63,9.79e-05,2,"2024-11-15T18:30:54.839",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342289759,1731695454848,-500.0,9.79e-05,2,"2024-11-15T18:30:54.848",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342289760,1731695454857,-500.0,9.79e-05,2,"2024-11-15T18:30:54.857",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342289761,1731695454867,-500.0,9.79e-05,2,"2024-11-15T18:30:54.867",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342289762,1731695454876,-500.0,9.79e-05,2,"2024-11-15T18:30:54.876",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342289763,1731695454887,-500.0,9.79e-05,2,"2024-11-15T18:30:54.887",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342289764,1731695454897,-500.0,9.79e-05,2,"2024-11-15T18:30:54.897",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342289765,1731695454907,-500.0,9.79e-05,2,"2024-11-15T18:30:54.907",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342289766,1731695454917,-500.0,9.79e-05,2,"2024-11-15T18:30:54.917",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342289767,1731695454927,-1554.01,9.79e-05,2,"2024-11-15T18:30:54.927",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342289768,1731695454937,-500.0,9.79e-05,2,"2024-11-15T18:30:54.937",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342289769,1731695454947,-847.74,9.79e-05,2,"2024-11-15T18:30:54.947",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342289770,1731695454957,-500.0,9.79e-05,2,"2024-11-15T18:30:54.957",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342289771,1731695454967,-500.0,9.79e-05,2,"2024-11-15T18:30:54.967",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342289772,1731695454977,-729.76,9.79e-05,2,"2024-11-15T18:30:54.977",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342289773,1731695454986,-528.44,9.79e-05,2,"2024-11-15T18:30:54.986",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342289774,1731695454996,-318.27,9.79e-05,2,"2024-11-15T18:30:54.996",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342289775,1731695455006,-835.78,9.79e-05,2,"2024-11-15T18:30:55.006",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342289776,1731695455015,-835.78,9.79e-05,2,"2024-11-15T18:30:55.015",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342289777,1731695455025,-500.0,9.79e-05,2,"2024-11-15T18:30:55.025",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342289778,1731695455035,-500.0,9.79e-05,2,"2024-11-15T18:30:55.035",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342289779,1731695455045,-500.0,9.79e-05,2,"2024-11-15T18:30:55.045",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342289780,1731695455054,-500.0,9.79e-05,2,"2024-11-15T18:30:55.054",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342289781,1731695455064,-500.0,9.79e-05,2,"2024-11-15T18:30:55.064",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342289782,1731695455074,-500.0,9.79e-05,2,"2024-11-15T18:30:55.074",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342289783,1731695455083,-500.0,9.79e-05,2,"2024-11-15T18:30:55.083",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342289784,1731695455093,-311.06615327,9.79e-05,2,"2024-11-15T18:30:55.093",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342289785,1731695455104,-500.0,9.79e-05,2,"2024-11-15T18:30:55.104",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342289786,1731695455114,-1328.62,9.79e-05,2,"2024-11-15T18:30:55.114",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342289787,1731695455130,-825.2,9.79e-05,2,"2024-11-15T18:30:55.130",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342289788,1731695455142,-500.0,9.79e-05,2,"2024-11-15T18:30:55.142",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342289789,1731695455152,-500.0,9.79e-05,2,"2024-11-15T18:30:55.152",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342289790,1731695455162,-500.0,9.79e-05,2,"2024-11-15T18:30:55.162",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342289791,1731695455172,-677.34,9.79e-05,2,"2024-11-15T18:30:55.172",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342289792,1731695455182,-605.98,9.79e-05,2,"2024-11-15T18:30:55.182",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342289793,1731695455192,-500.0,9.79e-05,2,"2024-11-15T18:30:55.192",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342289794,1731695455202,-500.0,9.79e-05,2,"2024-11-15T18:30:55.202",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342289795,1731695455213,-635.9,9.79e-05,2,"2024-11-15T18:30:55.213",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342289796,1731695455223,-482.85235373,9.79e-05,2,"2024-11-15T18:30:55.223",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342289797,1731695455233,-500.0,9.79e-05,2,"2024-11-15T18:30:55.233",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342289798,1731695455243,-500.0,9.79e-05,2,"2024-11-15T18:30:55.243",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342289799,1731695455256,-500.0,9.79e-05,2,"2024-11-15T18:30:55.256",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342289800,1731695455266,-500.0,9.79e-05,2,"2024-11-15T18:30:55.266",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342289801,1731695455276,-1094.59,9.79e-05,2,"2024-11-15T18:30:55.276",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342289802,1731695455286,-703.23,9.79e-05,2,"2024-11-15T18:30:55.286",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342289803,1731695455295,-500.0,9.79e-05,2,"2024-11-15T18:30:55.295",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342289804,1731695455305,-500.0,9.79e-05,2,"2024-11-15T18:30:55.305",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342289805,1731695455314,-1009.99,9.79e-05,2,"2024-11-15T18:30:55.314",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342289806,1731695455326,-500.0,9.79e-05,2,"2024-11-15T18:30:55.326",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342289807,1731695455336,-156.89297629,9.79e-05,2,"2024-11-15T18:30:55.336",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342289808,1731695455345,-1237.41,9.79e-05,2,"2024-11-15T18:30:55.345",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342289809,1731695455355,-792.97,9.79e-05,2,"2024-11-15T18:30:55.355",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342289810,1731695455366,-500.0,9.79e-05,2,"2024-11-15T18:30:55.366",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342289811,1731695455376,-500.0,9.79e-05,2,"2024-11-15T18:30:55.376",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342289812,1731695455390,-500.0,9.79e-05,2,"2024-11-15T18:30:55.390",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342289813,1731695455402,-500.0,9.79e-05,2,"2024-11-15T18:30:55.402",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342289814,1731695455411,-500.0,9.79e-05,2,"2024-11-15T18:30:55.411",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342289815,1731695455421,-1039.63,9.79e-05,2,"2024-11-15T18:30:55.421",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342289816,1731695455431,-500.0,9.79e-05,2,"2024-11-15T18:30:55.431",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342289817,1731695455441,-266.04,9.79e-05,2,"2024-11-15T18:30:55.441",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342289818,1731695455451,-500.0,9.79e-05,2,"2024-11-15T18:30:55.451",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342289819,1731695455461,-500.0,9.79e-05,2,"2024-11-15T18:30:55.461",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342289820,1731695455471,-2608.67,9.79e-05,2,"2024-11-15T18:30:55.471",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342289821,1731695455481,-598.91969668,9.79e-05,2,"2024-11-15T18:30:55.481",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342289822,1731695455492,-850.54,9.79e-05,2,"2024-11-15T18:30:55.492",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342289823,1731695455502,-1454.11,9.79e-05,2,"2024-11-15T18:30:55.502",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342289824,1731695455512,-500.0,9.79e-05,2,"2024-11-15T18:30:55.512",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342289825,1731695455522,-500.0,9.79e-05,2,"2024-11-15T18:30:55.522",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342289826,1731695455532,-500.0,9.79e-05,2,"2024-11-15T18:30:55.532",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342289827,1731695455541,-3731.44,9.79e-05,2,"2024-11-15T18:30:55.541",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342289828,1731695455551,-3731.44,9.79e-05,2,"2024-11-15T18:30:55.551",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342289829,1731695455560,-500.0,9.79e-05,2,"2024-11-15T18:30:55.560",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342289830,1731695455570,-1430.51,9.79e-05,2,"2024-11-15T18:30:55.570",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342289831,1731695455580,-500.0,9.79e-05,2,"2024-11-15T18:30:55.580",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342289832,1731695455590,-1060.21,9.79e-05,2,"2024-11-15T18:30:55.590",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342289833,1731695455599,-1060.21,9.79e-05,2,"2024-11-15T18:30:55.599",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342289834,1731695455608,-500.0,9.79e-05,2,"2024-11-15T18:30:55.608",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342289835,1731695455618,-567.38,9.79e-05,2,"2024-11-15T18:30:55.618",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342289836,1731695455632,-500.0,9.79e-05,2,"2024-11-15T18:30:55.632",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342289837,1731695455642,-500.0,9.79e-05,2,"2024-11-15T18:30:55.642",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342289838,1731695455651,-1043.91,9.79e-05,2,"2024-11-15T18:30:55.651",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342289839,1731695455661,-2234.49,9.79e-05,2,"2024-11-15T18:30:55.661",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342289840,1731695455671,-2234.49,9.79e-05,2,"2024-11-15T18:30:55.671",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342289841,1731695455680,-680.09,9.79e-05,2,"2024-11-15T18:30:55.680",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342289842,1731695455690,-2615.38,9.79e-05,2,"2024-11-15T18:30:55.690",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342289843,1731695455700,-972.23,9.79e-05,2,"2024-11-15T18:30:55.700",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342289844,1731695455709,-500.0,9.79e-05,2,"2024-11-15T18:30:55.709",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342289845,1731695455719,-17051.83548157,9.79e-05,2,"2024-11-15T18:30:55.719",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342289846,1731695456605,-2720.82451843,9.79e-05,2,"2024-11-15T18:30:56.605",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342289847,1731695456615,-2272.48,9.79e-05,2,"2024-11-15T18:30:56.615",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342289848,1731695456624,-2272.48,9.79e-05,2,"2024-11-15T18:30:56.624",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342289849,1731695456637,-500.0,9.79e-05,2,"2024-11-15T18:30:56.637",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342289850,1731695456646,-2292.58642157,9.79e-05,2,"2024-11-15T18:30:56.646",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342289851,1731695456658,-2632.15357843,9.79e-05,2,"2024-11-15T18:30:56.658",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342289852,1731695456667,-4924.74,9.79e-05,2,"2024-11-15T18:30:56.667",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342289853,1731695456676,-3874.77362157,9.79e-05,2,"2024-11-15T18:30:56.676",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342289860,1731695601262,500.0,0.00024765,120,"2024-11-15T18:33:21.262",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342289861,1731695617379,200.0,0.00024985,120,"2024-11-15T18:33:37.379",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342289862,1731695701352,1000.0,0.00024985,120,"2024-11-15T18:35:01.352",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342289863,1731695855061,500.0,0.00025,120,"2024-11-15T18:37:35.061",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342289864,1731695957313,340.94122798,0.00025,120,"2024-11-15T18:39:17.313",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342289865,1731696004877,500.0,0.00025,60,"2024-11-15T18:40:04.877",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342289867,1731696175918,1206.36,8.219e-05,2,"2024-11-15T18:42:55.918",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342289874,1731696273228,-1500.0,8.684e-05,2,"2024-11-15T18:44:33.228",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342289875,1731696273249,-1530.91978298,8.709e-05,2,"2024-11-15T18:44:33.249",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342289876,1731696273271,-182.8,8.709e-05,2,"2024-11-15T18:44:33.271",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342289877,1731696273292,-250.0,8.715e-05,2,"2024-11-15T18:44:33.292",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342289878,1731696273314,-1000.0,8.72e-05,2,"2024-11-15T18:44:33.314",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342289879,1731696273339,-1530.91978297,8.72e-05,2,"2024-11-15T18:44:33.339",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342289880,1731696273361,-23900.0,8.721e-05,2,"2024-11-15T18:44:33.361",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342289881,1731696273381,-728.82,8.726e-05,2,"2024-11-15T18:44:33.381",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342289882,1731696273402,-167.43,8.736e-05,2,"2024-11-15T18:44:33.402",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342289883,1731696273423,-250.0,8.814e-05,2,"2024-11-15T18:44:33.423",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342289884,1731696273445,-170.43,8.968e-05,2,"2024-11-15T18:44:33.445",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342289885,1731696273466,-549.51,9.322e-05,6,"2024-11-15T18:44:33.466",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342289886,1731696273488,-763.15,9.68e-05,2,"2024-11-15T18:44:33.488",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342289887,1731696273510,-150.0,9.68e-05,2,"2024-11-15T18:44:33.510",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342289888,1731696273532,-362.32,9.68e-05,2,"2024-11-15T18:44:33.532",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342289889,1731696273554,-150.0,9.686e-05,2,"2024-11-15T18:44:33.554",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342289890,1731696273581,-7813.70043405,9.687e-05,2,"2024-11-15T18:44:33.581",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342289892,1731696559260,-571.882,8.621e-05,2,"2024-11-15T18:49:19.260",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342289893,1731696559288,-281.919949,8.659e-05,2,"2024-11-15T18:49:19.288",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342289894,1731696559310,-960.29,8.688e-05,2,"2024-11-15T18:49:19.310",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342289895,1731696559332,-250.0,8.703e-05,2,"2024-11-15T18:49:19.332",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342289896,1731696559354,-314.74,8.706e-05,2,"2024-11-15T18:49:19.354",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342289897,1731696559376,-1000.0,8.706e-05,2,"2024-11-15T18:49:19.376",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342289898,1731696559397,-2996.563441,8.723e-05,2,"2024-11-15T18:49:19.397",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342289903,1731696632250,-3183.53603457,8.723e-05,2,"2024-11-15T18:50:32.250",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342289904,1731696632261,-200.0,8.723e-05,2,"2024-11-15T18:50:32.261",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342289905,1731696632272,-59.91105489,8.757e-05,2,"2024-11-15T18:50:32.272",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342289906,1731696632284,-519.59103622,8.757e-05,2,"2024-11-15T18:50:32.284",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342289907,1731696632324,-2604.03394344,8.757e-05,2,"2024-11-15T18:50:32.324",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342289908,1731696632334,-171.98,8.791e-05,2,"2024-11-15T18:50:32.334",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342289909,1731696632345,-3183.53603455,8.791e-05,2,"2024-11-15T18:50:32.345",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342289910,1731696632358,-250.0,8.793e-05,2,"2024-11-15T18:50:32.358",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342289911,1731696632369,-160.22,9e-05,2,"2024-11-15T18:50:32.369",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342289912,1731696632380,-200.0,9.4e-05,3,"2024-11-15T18:50:32.380",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342289913,1731696632390,-500.0,9.5e-05,3,"2024-11-15T18:50:32.390",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342289914,1731696632401,-800.0,9.6e-05,3,"2024-11-15T18:50:32.401",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342289915,1731696632411,-150.0,9.61e-05,2,"2024-11-15T18:50:32.411",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342289917,1731696632422,-1500.0,9.613e-05,2,"2024-11-15T18:50:32.422",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342289919,1731696632434,-150.0,9.622e-05,2,"2024-11-15T18:50:32.434",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342289921,1731696632445,-1500.0,9.623e-05,2,"2024-11-15T18:50:32.445",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342289923,1731696632455,-150.0,9.624e-05,2,"2024-11-15T18:50:32.455",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342289924,1731696632465,-263.69447502,9.624e-05,2,"2024-11-15T18:50:32.465",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342289925,1731696632475,-150.0,9.634e-05,2,"2024-11-15T18:50:32.475",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342289926,1731696632485,-128.53554699,9.638e-05,2,"2024-11-15T18:50:32.485",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342289927,1731696632498,-21.46445301,9.638e-05,2,"2024-11-15T18:50:32.498",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342289928,1731696632509,-150.0,9.638e-05,2,"2024-11-15T18:50:32.509",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342289929,1731696632519,-150.0,9.638e-05,2,"2024-11-15T18:50:32.519",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342289930,1731696632529,-150.0,9.638e-05,2,"2024-11-15T18:50:32.529",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342289931,1731696632540,-150.0,9.639e-05,2,"2024-11-15T18:50:32.540",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342289932,1731696632550,-150.0,9.639e-05,2,"2024-11-15T18:50:32.550",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342289933,1731696632560,-150.0,9.639e-05,2,"2024-11-15T18:50:32.560",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342289934,1731696632571,-150.0,9.643e-05,2,"2024-11-15T18:50:32.571",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342289935,1731696632582,-150.0,9.648e-05,2,"2024-11-15T18:50:32.582",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342289936,1731696632592,-1500.0,9.651e-05,2,"2024-11-15T18:50:32.592",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342289938,1731696632604,-150.0,9.653e-05,2,"2024-11-15T18:50:32.604",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342289939,1731696632614,-150.0,9.654e-05,2,"2024-11-15T18:50:32.614",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342289940,1731696632624,-150.0,9.659e-05,2,"2024-11-15T18:50:32.624",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342289941,1731696632635,-150.0,9.668e-05,2,"2024-11-15T18:50:32.635",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342289942,1731696632646,-150.0,9.669e-05,2,"2024-11-15T18:50:32.646",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342289943,1731696632657,-150.0,9.671e-05,2,"2024-11-15T18:50:32.657",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342289944,1731696632667,-150.0,9.671e-05,2,"2024-11-15T18:50:32.667",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342289945,1731696632681,-150.0,9.672e-05,2,"2024-11-15T18:50:32.681",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342289946,1731696632692,-150.0,9.673e-05,2,"2024-11-15T18:50:32.692",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342289947,1731696632706,-150.0,9.676e-05,2,"2024-11-15T18:50:32.706",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342289948,1731696632717,-150.0,9.678e-05,2,"2024-11-15T18:50:32.717",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342289949,1731696632727,-1500.0,9.679e-05,2,"2024-11-15T18:50:32.727",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342289950,1731696632737,-150.0,9.681e-05,2,"2024-11-15T18:50:32.737",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342289951,1731696632747,-150.0,9.686e-05,2,"2024-11-15T18:50:32.747",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342289952,1731696632758,-383.53554698,9.686e-05,2,"2024-11-15T18:50:32.758",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342289953,1731696632772,-3373.59286352,9.686e-05,2,"2024-11-15T18:50:32.772",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342289954,1731696632820,-81.1554895,9.686e-05,2,"2024-11-15T18:50:32.820",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342289955,1731696632830,-1318.77778345,9.686e-05,2,"2024-11-15T18:50:32.830",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342289958,1731696638084,-3083.7293794,9.686e-05,2,"2024-11-15T18:50:38.084",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342289959,1731696638096,-329.5347003,9.686e-05,2,"2024-11-15T18:50:38.096",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342289960,1731696638113,-10282.61154443,9.686e-05,2,"2024-11-15T18:50:38.113",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342289961,1731696638124,-7296.24268145,9.686e-05,2,"2024-11-15T18:50:38.124",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342289962,1731696638136,-5197.57096875,9.686e-05,2,"2024-11-15T18:50:38.136",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342289963,1731696638147,-3973.33674222,9.686e-05,2,"2024-11-15T18:50:38.147",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342289964,1731696638157,-609.92385778,9.687e-05,2,"2024-11-15T18:50:38.157",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342289965,1731696638176,-502.0,9.687e-05,2,"2024-11-15T18:50:38.176",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342289966,1731696638188,-674.68,9.687e-05,2,"2024-11-15T18:50:38.188",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342289967,1731696638199,-1109.76612253,9.687e-05,2,"2024-11-15T18:50:38.199",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342289968,1731696638211,-403.34999,9.687e-05,2,"2024-11-15T18:50:38.211",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342289969,1731696638223,-4614.75,9.687e-05,2,"2024-11-15T18:50:38.223",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342289970,1731696638259,-3034.58069564,9.687e-05,2,"2024-11-15T18:50:38.259",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342289971,1731696638269,-4976.40996384,9.687e-05,2,"2024-11-15T18:50:38.269",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342289972,1731696638280,-23.59003616,9.687e-05,2,"2024-11-15T18:50:38.280",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342289973,1731696638289,-1000.0,9.687e-05,2,"2024-11-15T18:50:38.289",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342289974,1731696638299,-571.89307266,9.687e-05,2,"2024-11-15T18:50:38.299",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342289975,1731696638310,-428.10692734,9.687e-05,2,"2024-11-15T18:50:38.310",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342289976,1731696638319,-4983.4485,9.688e-05,2,"2024-11-15T18:50:38.319",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342289977,1731696638328,-2111.5901,9.688e-05,2,"2024-11-15T18:50:38.328",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342289978,1731696638337,-890.0466,9.688e-05,2,"2024-11-15T18:50:38.337",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342289979,1731696638347,-1951.3651,9.689e-05,2,"2024-11-15T18:50:38.347",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342289980,1731696638360,-150.0,9.69e-05,2,"2024-11-15T18:50:38.360",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342289981,1731696638369,-3551.4222,9.69e-05,2,"2024-11-15T18:50:38.369",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342289982,1731696638378,-150.0,9.694e-05,2,"2024-11-15T18:50:38.378",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342289983,1731696638387,-151.27000629,9.695e-05,2,"2024-11-15T18:50:38.387",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342289984,1731696638396,-150.0,9.697e-05,2,"2024-11-15T18:50:38.396",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342289985,1731696638405,-311.25669501,9.7e-05,3,"2024-11-15T18:50:38.405",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342289986,1731696638417,-788.74330499,9.7e-05,3,"2024-11-15T18:50:38.417",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342289987,1731696638426,-150.0,9.703e-05,2,"2024-11-15T18:50:38.426",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342289988,1731696638435,-150.0,9.705e-05,2,"2024-11-15T18:50:38.435",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342289989,1731696638444,-150.0,9.705e-05,2,"2024-11-15T18:50:38.444",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342289990,1731696638453,-150.0,9.713e-05,2,"2024-11-15T18:50:38.453",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342289991,1731696638462,-150.0,9.729e-05,2,"2024-11-15T18:50:38.462",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342289992,1731696638472,-150.0,9.729e-05,2,"2024-11-15T18:50:38.472",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342289993,1731696638481,-150.0,9.731e-05,2,"2024-11-15T18:50:38.481",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342289995,1731696638490,-150.0,9.739e-05,2,"2024-11-15T18:50:38.490",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342289996,1731696638499,-150.0,9.74e-05,2,"2024-11-15T18:50:38.499",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342289997,1731696638508,-150.0,9.743e-05,2,"2024-11-15T18:50:38.508",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342289998,1731696638518,-150.0,9.744e-05,2,"2024-11-15T18:50:38.518",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342289999,1731696638527,-150.0,9.747e-05,2,"2024-11-15T18:50:38.527",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342290000,1731696638536,-150.0,9.752e-05,2,"2024-11-15T18:50:38.536",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342290001,1731696638545,-1500.0,9.753e-05,2,"2024-11-15T18:50:38.545",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342290002,1731696638555,-150.0,9.753e-05,2,"2024-11-15T18:50:38.555",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342290003,1731696638564,-150.0,9.757e-05,2,"2024-11-15T18:50:38.564",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342290004,1731696638573,-150.0,9.764e-05,2,"2024-11-15T18:50:38.573",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342290005,1731696638583,-150.0,9.764e-05,2,"2024-11-15T18:50:38.583",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342290006,1731696638594,-1500.0,9.765e-05,2,"2024-11-15T18:50:38.594",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342290007,1731696638607,-500.69208295,9.773e-05,2,"2024-11-15T18:50:38.607",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342290008,1731696638616,-317.49947987,9.773e-05,2,"2024-11-15T18:50:38.616",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342290009,1731696638626,-500.0,9.773e-05,2,"2024-11-15T18:50:38.626",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342290011,1731696638636,-150.0,9.78e-05,2,"2024-11-15T18:50:38.636",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342290013,1731696638645,-1500.0,9.782e-05,2,"2024-11-15T18:50:38.645",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342290014,1731696638654,-150.0,9.782e-05,2,"2024-11-15T18:50:38.654",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342290015,1731696638664,-150.0,9.784e-05,2,"2024-11-15T18:50:38.664",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342290016,1731696638673,-500.0,9.785e-05,2,"2024-11-15T18:50:38.673",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342290017,1731696638683,-578.89,9.785e-05,2,"2024-11-15T18:50:38.683",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342290018,1731696638692,-1084.09590904,9.786e-05,3,"2024-11-15T18:50:38.692",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342290019,1731696638702,-445.95400693,9.786e-05,2,"2024-11-15T18:50:38.702",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342290020,1731696638714,-500.0,9.786e-05,2,"2024-11-15T18:50:38.714",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342290021,1731696638724,-500.0,9.786e-05,2,"2024-11-15T18:50:38.724",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342290022,1731696638733,-611.05,9.786e-05,2,"2024-11-15T18:50:38.733",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342290023,1731696638743,-500.0,9.786e-05,2,"2024-11-15T18:50:38.743",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342290024,1731696638753,-540.27751548,9.786e-05,2,"2024-11-15T18:50:38.753",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342290025,1731696638763,-257.91970057,9.786e-05,2,"2024-11-15T18:50:38.763",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342290026,1731696638776,-242.08029943,9.786e-05,2,"2024-11-15T18:50:38.776",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342290027,1731696638786,-500.0,9.786e-05,2,"2024-11-15T18:50:38.786",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342290028,1731696638797,-178.51970057,9.786e-05,2,"2024-11-15T18:50:38.797",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342290029,1731696638816,-321.48029943,9.786e-05,2,"2024-11-15T18:50:38.816",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342290030,1731696638825,-500.0,9.786e-05,2,"2024-11-15T18:50:38.825",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342290031,1731696638835,-500.0,9.786e-05,2,"2024-11-15T18:50:38.835",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342290032,1731696638845,-1718.5,9.786e-05,2,"2024-11-15T18:50:38.845",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342290033,1731696638858,-172.87314186,9.786e-05,2,"2024-11-15T18:50:38.858",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342290034,1731696638911,-327.12685814,9.786e-05,2,"2024-11-15T18:50:38.911",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342290035,1731696638921,-500.0,9.786e-05,2,"2024-11-15T18:50:38.921",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342290036,1731696638931,-500.0,9.786e-05,2,"2024-11-15T18:50:38.931",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342290037,1731696638941,-500.0,9.786e-05,2,"2024-11-15T18:50:38.941",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342290038,1731696638950,-500.0,9.786e-05,2,"2024-11-15T18:50:38.950",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342290039,1731696638960,-500.0,9.786e-05,2,"2024-11-15T18:50:38.960",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342290040,1731696638969,-500.0,9.786e-05,2,"2024-11-15T18:50:38.969",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342290041,1731696638979,-500.0,9.786e-05,2,"2024-11-15T18:50:38.979",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342290042,1731696638989,-1938.11,9.786e-05,2,"2024-11-15T18:50:38.989",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342290043,1731696639000,-500.0,9.786e-05,2,"2024-11-15T18:50:39.000",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342290044,1731696639010,-720.79,9.786e-05,2,"2024-11-15T18:50:39.010",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342290045,1731696639019,-500.0,9.786e-05,2,"2024-11-15T18:50:39.019",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342290046,1731696639030,-500.0,9.786e-05,2,"2024-11-15T18:50:39.030",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342290047,1731696639040,-500.0,9.786e-05,2,"2024-11-15T18:50:39.040",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342290048,1731696639050,-500.0,9.786e-05,2,"2024-11-15T18:50:39.050",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342290049,1731696639060,-845.02,9.786e-05,2,"2024-11-15T18:50:39.060",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342290050,1731696639070,-427.47037251,9.786e-05,2,"2024-11-15T18:50:39.070",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342290051,1731696639080,-730.89,9.786e-05,2,"2024-11-15T18:50:39.080",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342290052,1731696639089,-500.0,9.786e-05,2,"2024-11-15T18:50:39.089",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342290053,1731696639098,-500.0,9.786e-05,2,"2024-11-15T18:50:39.098",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342290054,1731696639110,-778.54,9.786e-05,2,"2024-11-15T18:50:39.110",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342290055,1731696639119,-500.0,9.786e-05,2,"2024-11-15T18:50:39.119",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342290056,1731696639129,-500.0,9.786e-05,2,"2024-11-15T18:50:39.129",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342290057,1731696639138,-500.0,9.786e-05,2,"2024-11-15T18:50:39.138",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342290058,1731696639147,-500.0,9.786e-05,2,"2024-11-15T18:50:39.147",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342290059,1731696639157,-500.0,9.786e-05,2,"2024-11-15T18:50:39.157",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342290060,1731696639166,-500.0,9.786e-05,2,"2024-11-15T18:50:39.166",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342290061,1731696639176,-198.15413258,9.786e-05,2,"2024-11-15T18:50:39.176",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342290062,1731696639186,-500.0,9.786e-05,2,"2024-11-15T18:50:39.186",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342290063,1731696639196,-500.0,9.786e-05,2,"2024-11-15T18:50:39.196",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342290064,1731696639205,-500.0,9.786e-05,2,"2024-11-15T18:50:39.205",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342290065,1731696639215,-500.0,9.786e-05,2,"2024-11-15T18:50:39.215",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342290066,1731696639224,-573.6,9.786e-05,2,"2024-11-15T18:50:39.224",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342290067,1731696639234,-500.0,9.786e-05,2,"2024-11-15T18:50:39.234",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342290068,1731696639243,-500.0,9.786e-05,2,"2024-11-15T18:50:39.243",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342290069,1731696639253,-629.74435889,9.786e-05,2,"2024-11-15T18:50:39.253",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342290070,1731696639263,-500.0,9.786e-05,2,"2024-11-15T18:50:39.263",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342290071,1731696639272,-500.0,9.786e-05,2,"2024-11-15T18:50:39.272",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342290072,1731696639282,-500.0,9.786e-05,2,"2024-11-15T18:50:39.282",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342290073,1731696639291,-500.0,9.786e-05,2,"2024-11-15T18:50:39.291",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342290074,1731696639301,-500.0,9.786e-05,2,"2024-11-15T18:50:39.301",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342290075,1731696639310,-500.0,9.786e-05,2,"2024-11-15T18:50:39.310",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342290076,1731696639320,-500.0,9.786e-05,2,"2024-11-15T18:50:39.320",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342290077,1731696639329,-500.0,9.786e-05,2,"2024-11-15T18:50:39.329",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342290078,1731696639339,-500.0,9.786e-05,2,"2024-11-15T18:50:39.339",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342290079,1731696639349,-500.0,9.786e-05,2,"2024-11-15T18:50:39.349",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342290080,1731696639364,-333.36148682,9.786e-05,2,"2024-11-15T18:50:39.364",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342290081,1731696639373,-500.0,9.786e-05,2,"2024-11-15T18:50:39.373",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342290082,1731696639382,-500.0,9.786e-05,2,"2024-11-15T18:50:39.382",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342290083,1731696639391,-550.95,9.786e-05,2,"2024-11-15T18:50:39.391",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342290084,1731696639401,-500.0,9.786e-05,2,"2024-11-15T18:50:39.401",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342290085,1731696639410,-622.29,9.786e-05,2,"2024-11-15T18:50:39.410",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342290086,1731696639419,-500.0,9.786e-05,2,"2024-11-15T18:50:39.419",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342290087,1731696639429,-500.0,9.786e-05,2,"2024-11-15T18:50:39.429",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342290088,1731696639438,-500.0,9.786e-05,2,"2024-11-15T18:50:39.438",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342290089,1731696639448,-500.0,9.786e-05,2,"2024-11-15T18:50:39.448",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342290090,1731696639458,-631.36,9.786e-05,2,"2024-11-15T18:50:39.458",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342290091,1731696639467,-500.0,9.786e-05,2,"2024-11-15T18:50:39.467",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342290092,1731696639477,-500.0,9.786e-05,2,"2024-11-15T18:50:39.477",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342290093,1731696639487,-500.0,9.786e-05,2,"2024-11-15T18:50:39.487",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342290094,1731696639496,-965.03,9.786e-05,2,"2024-11-15T18:50:39.496",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342290095,1731696639506,-500.0,9.786e-05,2,"2024-11-15T18:50:39.506",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342290096,1731696639515,-620.38,9.786e-05,2,"2024-11-15T18:50:39.515",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342290097,1731696639525,-500.0,9.786e-05,2,"2024-11-15T18:50:39.525",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342290098,1731696639535,-500.0,9.786e-05,2,"2024-11-15T18:50:39.535",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342290099,1731696639545,-500.0,9.786e-05,2,"2024-11-15T18:50:39.545",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342290100,1731696639555,-500.0,9.786e-05,2,"2024-11-15T18:50:39.555",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342290101,1731696639566,-500.0,9.786e-05,2,"2024-11-15T18:50:39.566",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342290102,1731696639576,-500.0,9.786e-05,2,"2024-11-15T18:50:39.576",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342290103,1731696639586,-500.0,9.786e-05,2,"2024-11-15T18:50:39.586",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342290104,1731696639595,-500.0,9.786e-05,2,"2024-11-15T18:50:39.595",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342290105,1731696639608,-500.0,9.786e-05,2,"2024-11-15T18:50:39.608",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342290106,1731696639618,-500.0,9.786e-05,2,"2024-11-15T18:50:39.618",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342290107,1731696639628,-500.0,9.786e-05,2,"2024-11-15T18:50:39.628",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342290108,1731696639638,-500.0,9.786e-05,2,"2024-11-15T18:50:39.638",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342290109,1731696639648,-552.21,9.786e-05,2,"2024-11-15T18:50:39.648",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342290110,1731696639658,-500.0,9.786e-05,2,"2024-11-15T18:50:39.658",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342290111,1731696639668,-500.0,9.786e-05,2,"2024-11-15T18:50:39.668",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342290112,1731696639678,-500.0,9.786e-05,2,"2024-11-15T18:50:39.678",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342290113,1731696639688,-370.11630592,9.786e-05,2,"2024-11-15T18:50:39.688",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342290114,1731696639701,-500.0,9.786e-05,2,"2024-11-15T18:50:39.701",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342290115,1731696639710,-845.55,9.786e-05,2,"2024-11-15T18:50:39.710",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342290116,1731696639720,-500.0,9.786e-05,2,"2024-11-15T18:50:39.720",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342290117,1731696639729,-500.0,9.786e-05,2,"2024-11-15T18:50:39.729",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342290118,1731696639740,-500.0,9.786e-05,2,"2024-11-15T18:50:39.740",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342290119,1731696639749,-500.0,9.786e-05,2,"2024-11-15T18:50:39.749",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342290120,1731696639759,-775.76,9.786e-05,2,"2024-11-15T18:50:39.759",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342290121,1731696639769,-500.0,9.786e-05,2,"2024-11-15T18:50:39.769",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342290122,1731696639781,-582.86,9.786e-05,2,"2024-11-15T18:50:39.781",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342290123,1731696639791,-500.0,9.786e-05,2,"2024-11-15T18:50:39.791",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342290124,1731696639801,-746.96,9.786e-05,2,"2024-11-15T18:50:39.801",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342290125,1731696639811,-642.4365945,9.786e-05,2,"2024-11-15T18:50:39.811",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342290126,1731696639820,-623.44,9.786e-05,2,"2024-11-15T18:50:39.820",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342290127,1731696639830,-537.92,9.786e-05,2,"2024-11-15T18:50:39.830",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342290128,1731696639839,-500.0,9.786e-05,2,"2024-11-15T18:50:39.839",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342290129,1731696639848,-500.0,9.786e-05,2,"2024-11-15T18:50:39.848",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342290130,1731696639859,-500.0,9.786e-05,2,"2024-11-15T18:50:39.859",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342290131,1731696639869,-500.0,9.786e-05,2,"2024-11-15T18:50:39.869",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342290132,1731696639878,-500.0,9.786e-05,2,"2024-11-15T18:50:39.878",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342290133,1731696639888,-671.32,9.786e-05,2,"2024-11-15T18:50:39.888",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342290134,1731696639897,-585.29,9.786e-05,2,"2024-11-15T18:50:39.897",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342290135,1731696639907,-234.91263712,9.786e-05,2,"2024-11-15T18:50:39.907",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342290138,1731696640555,-280.37661225,9.786e-05,2,"2024-11-15T18:50:40.555",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342290139,1731696640564,-500.0,9.786e-05,2,"2024-11-15T18:50:40.564",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342290140,1731696640574,-500.0,9.786e-05,2,"2024-11-15T18:50:40.574",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342290141,1731696640583,-500.0,9.786e-05,2,"2024-11-15T18:50:40.583",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342290142,1731696640592,-585.29,9.786e-05,2,"2024-11-15T18:50:40.592",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342290143,1731696640601,-510.87,9.786e-05,2,"2024-11-15T18:50:40.601",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342290144,1731696640615,-1090.41,9.786e-05,2,"2024-11-15T18:50:40.615",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342290145,1731696640624,-500.0,9.786e-05,2,"2024-11-15T18:50:40.624",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342290146,1731696640634,-500.0,9.786e-05,2,"2024-11-15T18:50:40.634",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342290147,1731696640643,-500.0,9.786e-05,2,"2024-11-15T18:50:40.643",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342290148,1731696640653,-710.55,9.786e-05,2,"2024-11-15T18:50:40.653",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342290149,1731696640663,-710.55,9.786e-05,2,"2024-11-15T18:50:40.663",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342290150,1731696640673,-500.0,9.786e-05,2,"2024-11-15T18:50:40.673",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342290151,1731696640683,-817.71,9.786e-05,2,"2024-11-15T18:50:40.683",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342290152,1731696640693,-500.0,9.786e-05,2,"2024-11-15T18:50:40.693",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342290153,1731696640706,-817.71,9.786e-05,2,"2024-11-15T18:50:40.706",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342290154,1731696640716,-500.0,9.786e-05,2,"2024-11-15T18:50:40.716",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342290155,1731696640726,-500.0,9.786e-05,2,"2024-11-15T18:50:40.726",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342290156,1731696640736,-500.0,9.786e-05,2,"2024-11-15T18:50:40.736",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342290157,1731696640747,-500.0,9.786e-05,2,"2024-11-15T18:50:40.747",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342290158,1731696640757,-500.0,9.786e-05,2,"2024-11-15T18:50:40.757",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342290159,1731696640767,-838.36,9.786e-05,2,"2024-11-15T18:50:40.767",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342290160,1731696640777,-500.0,9.786e-05,2,"2024-11-15T18:50:40.777",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342290161,1731696640996,-500.0,9.786e-05,2,"2024-11-15T18:50:40.996",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342290162,1731696641005,-500.0,9.786e-05,2,"2024-11-15T18:50:41.005",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342290163,1731696641015,-500.0,9.786e-05,2,"2024-11-15T18:50:41.015",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342290164,1731696641024,-500.0,9.786e-05,2,"2024-11-15T18:50:41.024",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342290165,1731696641034,-500.0,9.786e-05,2,"2024-11-15T18:50:41.034",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342290166,1731696641043,-500.0,9.786e-05,2,"2024-11-15T18:50:41.043",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342290167,1731696641052,-522.95,9.786e-05,2,"2024-11-15T18:50:41.052",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342290168,1731696641061,-500.0,9.786e-05,2,"2024-11-15T18:50:41.061",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342290169,1731696641071,-500.0,9.786e-05,2,"2024-11-15T18:50:41.071",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342290170,1731696641080,-500.0,9.786e-05,2,"2024-11-15T18:50:41.080",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342290171,1731696641090,-638.33,9.786e-05,2,"2024-11-15T18:50:41.090",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342290172,1731696641099,-638.33,9.786e-05,2,"2024-11-15T18:50:41.099",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342290173,1731696641112,-500.0,9.786e-05,2,"2024-11-15T18:50:41.112",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342290174,1731696641121,-500.0,9.786e-05,2,"2024-11-15T18:50:41.121",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342290175,1731696641131,-500.0,9.786e-05,2,"2024-11-15T18:50:41.131",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342290176,1731696641140,-500.0,9.786e-05,2,"2024-11-15T18:50:41.140",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342290177,1731696641149,-500.0,9.786e-05,2,"2024-11-15T18:50:41.149",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342290178,1731696641159,-500.0,9.786e-05,2,"2024-11-15T18:50:41.159",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342290179,1731696641169,-500.0,9.786e-05,2,"2024-11-15T18:50:41.169",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342290180,1731696641178,-500.0,9.786e-05,2,"2024-11-15T18:50:41.178",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342290181,1731696641187,-500.0,9.786e-05,2,"2024-11-15T18:50:41.187",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342290182,1731696641196,-500.0,9.786e-05,2,"2024-11-15T18:50:41.196",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342290183,1731696641206,-539.35,9.786e-05,2,"2024-11-15T18:50:41.206",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342290184,1731696641215,-500.0,9.786e-05,2,"2024-11-15T18:50:41.215",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342290185,1731696641224,-500.0,9.786e-05,2,"2024-11-15T18:50:41.224",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342290186,1731696641233,-500.0,9.786e-05,2,"2024-11-15T18:50:41.233",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342290187,1731696641243,-500.0,9.786e-05,2,"2024-11-15T18:50:41.243",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342290188,1731696641252,-500.0,9.786e-05,2,"2024-11-15T18:50:41.252",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342290189,1731696641261,-685.84,9.786e-05,2,"2024-11-15T18:50:41.261",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342290190,1731696641271,-685.84,9.786e-05,2,"2024-11-15T18:50:41.271",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342290191,1731696641281,-500.0,9.786e-05,2,"2024-11-15T18:50:41.281",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342290192,1731696641290,-500.0,9.786e-05,2,"2024-11-15T18:50:41.290",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342290193,1731696641300,-500.0,9.786e-05,2,"2024-11-15T18:50:41.300",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342290194,1731696641309,-500.0,9.786e-05,2,"2024-11-15T18:50:41.309",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342290195,1731696641319,-660.64,9.786e-05,2,"2024-11-15T18:50:41.319",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342290196,1731696641328,-660.64,9.786e-05,2,"2024-11-15T18:50:41.328",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342290197,1731696641338,-500.0,9.786e-05,2,"2024-11-15T18:50:41.338",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342290198,1731696641347,-500.0,9.786e-05,2,"2024-11-15T18:50:41.347",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342290199,1731696641357,-500.0,9.786e-05,2,"2024-11-15T18:50:41.357",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342290200,1731696641367,-500.0,9.786e-05,2,"2024-11-15T18:50:41.367",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342290201,1731696641377,-500.0,9.786e-05,2,"2024-11-15T18:50:41.377",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342290202,1731696641386,-500.0,9.786e-05,2,"2024-11-15T18:50:41.386",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342290203,1731696641395,-378.70605514,9.786e-05,2,"2024-11-15T18:50:41.395",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342290204,1731696641404,-500.0,9.786e-05,2,"2024-11-15T18:50:41.404",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342290205,1731696641413,-500.0,9.786e-05,2,"2024-11-15T18:50:41.413",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342290206,1731696641423,-500.0,9.786e-05,2,"2024-11-15T18:50:41.423",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342290207,1731696641432,-500.0,9.786e-05,2,"2024-11-15T18:50:41.432",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342290208,1731696641441,-556.44835407,9.786e-05,2,"2024-11-15T18:50:41.441",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342290209,1731696641451,-500.0,9.786e-05,2,"2024-11-15T18:50:41.451",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342290210,1731696641460,-500.0,9.786e-05,2,"2024-11-15T18:50:41.460",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342290211,1731696641469,-500.0,9.786e-05,2,"2024-11-15T18:50:41.469",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342290212,1731696641479,-500.0,9.786e-05,2,"2024-11-15T18:50:41.479",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342290213,1731696641489,-500.0,9.786e-05,2,"2024-11-15T18:50:41.489",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342290214,1731696641499,-500.0,9.786e-05,2,"2024-11-15T18:50:41.499",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342290215,1731696641508,-500.0,9.786e-05,2,"2024-11-15T18:50:41.508",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342290216,1731696641517,-207.54,9.786e-05,2,"2024-11-15T18:50:41.517",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342290217,1731696641527,-500.0,9.786e-05,2,"2024-11-15T18:50:41.527",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342290218,1731696641537,-500.0,9.786e-05,2,"2024-11-15T18:50:41.537",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342290219,1731696641546,-500.0,9.786e-05,2,"2024-11-15T18:50:41.546",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342290220,1731696641556,-500.0,9.786e-05,2,"2024-11-15T18:50:41.556",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342290221,1731696641566,-500.0,9.786e-05,2,"2024-11-15T18:50:41.566",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342290222,1731696641575,-500.0,9.786e-05,2,"2024-11-15T18:50:41.575",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342290223,1731696641585,-500.0,9.786e-05,2,"2024-11-15T18:50:41.585",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342290224,1731696641594,-500.0,9.786e-05,2,"2024-11-15T18:50:41.594",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342290225,1731696641607,-500.0,9.786e-05,2,"2024-11-15T18:50:41.607",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342290226,1731696641617,-500.0,9.786e-05,2,"2024-11-15T18:50:41.617",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342290227,1731696641626,-500.0,9.786e-05,2,"2024-11-15T18:50:41.626",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342290228,1731696641636,-500.0,9.786e-05,2,"2024-11-15T18:50:41.636",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342290229,1731696641646,-1099.88,9.786e-05,2,"2024-11-15T18:50:41.646",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342290230,1731696641655,-1955.18,9.786e-05,2,"2024-11-15T18:50:41.655",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342290231,1731696641665,-500.0,9.786e-05,2,"2024-11-15T18:50:41.665",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342290232,1731696641675,-500.0,9.786e-05,2,"2024-11-15T18:50:41.675",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342290233,1731696641684,-500.0,9.786e-05,2,"2024-11-15T18:50:41.684",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342290234,1731696641694,-500.0,9.786e-05,2,"2024-11-15T18:50:41.694",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342290235,1731696641708,-883.51,9.786e-05,2,"2024-11-15T18:50:41.708",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342290236,1731696641718,-4610.43,9.786e-05,2,"2024-11-15T18:50:41.718",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342290237,1731696641728,-500.0,9.786e-05,2,"2024-11-15T18:50:41.728",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342290238,1731696641739,-500.0,9.786e-05,2,"2024-11-15T18:50:41.739",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342290239,1731696641748,-500.0,9.786e-05,2,"2024-11-15T18:50:41.748",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342290240,1731696641758,-500.0,9.786e-05,2,"2024-11-15T18:50:41.758",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342290241,1731696641767,-500.0,9.786e-05,2,"2024-11-15T18:50:41.767",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342290242,1731696641778,-419.90584176,9.786e-05,2,"2024-11-15T18:50:41.778",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342290243,1731696641787,-500.0,9.786e-05,2,"2024-11-15T18:50:41.787",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342290244,1731696641797,-500.0,9.786e-05,2,"2024-11-15T18:50:41.797",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342290245,1731696641807,-1333.69,9.786e-05,2,"2024-11-15T18:50:41.807",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342290246,1731696641817,-1134.3,9.786e-05,2,"2024-11-15T18:50:41.817",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342290247,1731696641826,-5838.22,9.786e-05,2,"2024-11-15T18:50:41.826",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342290248,1731696641835,-759.05,9.786e-05,2,"2024-11-15T18:50:41.835",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342290249,1731696641846,-759.05,9.786e-05,2,"2024-11-15T18:50:41.846",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342290250,1731696641857,-500.0,9.786e-05,2,"2024-11-15T18:50:41.857",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342290251,1731696641867,-500.0,9.786e-05,2,"2024-11-15T18:50:41.867",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342290252,1731696641877,-704.99,9.786e-05,2,"2024-11-15T18:50:41.877",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342290253,1731696641887,-704.99,9.786e-05,2,"2024-11-15T18:50:41.887",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342290254,1731696641896,-3486.45,9.786e-05,2,"2024-11-15T18:50:41.896",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342290255,1731696641906,-500.0,9.786e-05,2,"2024-11-15T18:50:41.906",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342290256,1731696641916,-500.0,9.786e-05,2,"2024-11-15T18:50:41.916",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342290257,1731696641925,-500.0,9.786e-05,2,"2024-11-15T18:50:41.925",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342290258,1731696641935,-500.0,9.786e-05,2,"2024-11-15T18:50:41.935",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342290259,1731696641945,-500.0,9.786e-05,2,"2024-11-15T18:50:41.945",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342290260,1731696641954,-500.0,9.786e-05,2,"2024-11-15T18:50:41.954",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342290261,1731696641964,-500.0,9.786e-05,2,"2024-11-15T18:50:41.964",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342290262,1731696641973,-500.0,9.786e-05,2,"2024-11-15T18:50:41.973",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342290263,1731696641983,-3020.89,9.786e-05,2,"2024-11-15T18:50:41.983",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342290264,1731696641992,-500.0,9.786e-05,2,"2024-11-15T18:50:41.992",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342290265,1731696642002,-500.0,9.786e-05,2,"2024-11-15T18:50:42.002",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342290266,1731696642011,-363.40650787,9.786e-05,2,"2024-11-15T18:50:42.011",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342290267,1731696642020,-500.0,9.786e-05,2,"2024-11-15T18:50:42.020",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342290268,1731696642030,-500.0,9.786e-05,2,"2024-11-15T18:50:42.030",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342290269,1731696642039,-250.0,9.786e-05,2,"2024-11-15T18:50:42.039",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342290270,1731696642048,-250.0,9.786e-05,2,"2024-11-15T18:50:42.048",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342290271,1731696642058,-500.0,9.786e-05,2,"2024-11-15T18:50:42.058",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342290272,1731696642068,-500.0,9.786e-05,2,"2024-11-15T18:50:42.068",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342290273,1731696642077,-500.0,9.786e-05,2,"2024-11-15T18:50:42.077",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342290274,1731696642087,-584.93929195,9.786e-05,2,"2024-11-15T18:50:42.087",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342290275,1731696642096,-500.0,9.786e-05,2,"2024-11-15T18:50:42.096",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342290276,1731696642106,-500.0,9.786e-05,2,"2024-11-15T18:50:42.106",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342290277,1731696642116,-500.0,9.786e-05,2,"2024-11-15T18:50:42.116",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342290278,1731696642126,-500.0,9.786e-05,2,"2024-11-15T18:50:42.126",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342290279,1731696642135,-500.0,9.786e-05,2,"2024-11-15T18:50:42.135",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342290280,1731696642144,-500.0,9.786e-05,2,"2024-11-15T18:50:42.144",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342290281,1731696642154,-500.0,9.786e-05,2,"2024-11-15T18:50:42.154",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342290282,1731696642163,-500.0,9.786e-05,2,"2024-11-15T18:50:42.163",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342290283,1731696642172,-500.0,9.786e-05,2,"2024-11-15T18:50:42.172",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342290284,1731696642181,-500.0,9.786e-05,2,"2024-11-15T18:50:42.181",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342290285,1731696642191,-500.0,9.786e-05,2,"2024-11-15T18:50:42.191",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342290286,1731696642200,-500.0,9.786e-05,2,"2024-11-15T18:50:42.200",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342290287,1731696642210,-500.0,9.786e-05,2,"2024-11-15T18:50:42.210",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342290288,1731696642219,-500.0,9.786e-05,2,"2024-11-15T18:50:42.219",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342290289,1731696642229,-21846.85,9.786e-05,2,"2024-11-15T18:50:42.229",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342290290,1731696642239,-500.0,9.786e-05,2,"2024-11-15T18:50:42.239",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342290291,1731696642248,-6671.48,9.786e-05,2,"2024-11-15T18:50:42.248",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342290292,1731696642257,-500.0,9.786e-05,2,"2024-11-15T18:50:42.257",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342290293,1731696642267,-500.0,9.786e-05,2,"2024-11-15T18:50:42.267",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342290294,1731696642276,-500.0,9.786e-05,2,"2024-11-15T18:50:42.276",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342290295,1731696642285,-500.0,9.786e-05,2,"2024-11-15T18:50:42.285",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342290296,1731696642298,-498.24744491,9.786e-05,2,"2024-11-15T18:50:42.298",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342290297,1731696642307,-500.0,9.786e-05,2,"2024-11-15T18:50:42.307",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342290298,1731696642317,-734.09,9.786e-05,2,"2024-11-15T18:50:42.317",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342290299,1731696642327,-500.0,9.786e-05,2,"2024-11-15T18:50:42.327",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342290300,1731696642336,-500.0,9.786e-05,2,"2024-11-15T18:50:42.336",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342290301,1731696642346,-500.0,9.786e-05,2,"2024-11-15T18:50:42.346",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342290302,1731696642357,-500.0,9.786e-05,2,"2024-11-15T18:50:42.357",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342290303,1731696642366,-500.0,9.786e-05,2,"2024-11-15T18:50:42.366",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342290304,1731696642375,-500.0,9.786e-05,2,"2024-11-15T18:50:42.375",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342290305,1731696642385,-638.45,9.786e-05,2,"2024-11-15T18:50:42.385",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342290306,1731696642395,-500.0,9.786e-05,2,"2024-11-15T18:50:42.395",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342290307,1731696642404,-500.0,9.786e-05,2,"2024-11-15T18:50:42.404",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342290308,1731696642414,-500.0,9.786e-05,2,"2024-11-15T18:50:42.414",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342290309,1731696642424,-500.0,9.786e-05,2,"2024-11-15T18:50:42.424",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342290310,1731696642434,-500.0,9.786e-05,2,"2024-11-15T18:50:42.434",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342290311,1731696642444,-500.0,9.786e-05,2,"2024-11-15T18:50:42.444",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342290312,1731696642454,-500.0,9.786e-05,2,"2024-11-15T18:50:42.454",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342290313,1731696642463,-500.0,9.786e-05,2,"2024-11-15T18:50:42.463",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342290314,1731696642473,-500.0,9.786e-05,2,"2024-11-15T18:50:42.473",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342290315,1731696642482,-500.0,9.786e-05,2,"2024-11-15T18:50:42.482",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342290316,1731696642492,-500.0,9.786e-05,2,"2024-11-15T18:50:42.492",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342290317,1731696642501,-1970.85,9.786e-05,2,"2024-11-15T18:50:42.501",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342290318,1731696642511,-691.85,9.786e-05,2,"2024-11-15T18:50:42.511",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342290319,1731696642521,-500.0,9.786e-05,2,"2024-11-15T18:50:42.521",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342290320,1731696642530,-891.48,9.786e-05,2,"2024-11-15T18:50:42.530",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342290321,1731696642540,-500.0,9.786e-05,2,"2024-11-15T18:50:42.540",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342290322,1731696642549,-500.0,9.786e-05,2,"2024-11-15T18:50:42.549",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342290323,1731696642559,-500.0,9.786e-05,2,"2024-11-15T18:50:42.559",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342290324,1731696642568,-632.15,9.786e-05,2,"2024-11-15T18:50:42.568",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342290325,1731696642578,-500.0,9.786e-05,2,"2024-11-15T18:50:42.578",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342290326,1731696642587,-632.15,9.786e-05,2,"2024-11-15T18:50:42.587",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342290327,1731696642597,-500.0,9.786e-05,2,"2024-11-15T18:50:42.597",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342290328,1731696642609,-3202.96,9.786e-05,2,"2024-11-15T18:50:42.609",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342290329,1731696642619,-853.12,9.786e-05,2,"2024-11-15T18:50:42.619",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342290330,1731696642629,-500.0,9.786e-05,2,"2024-11-15T18:50:42.629",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342290331,1731696642638,-500.0,9.786e-05,2,"2024-11-15T18:50:42.638",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342290332,1731696642647,-748.4,9.786e-05,2,"2024-11-15T18:50:42.647",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342290333,1731696642657,-500.0,9.786e-05,2,"2024-11-15T18:50:42.657",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342290334,1731696642667,-500.0,9.786e-05,2,"2024-11-15T18:50:42.667",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342290335,1731696642677,-414.39,9.786e-05,2,"2024-11-15T18:50:42.677",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342290336,1731696642686,-500.0,9.786e-05,2,"2024-11-15T18:50:42.686",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342290337,1731696642696,-500.0,9.786e-05,2,"2024-11-15T18:50:42.696",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342290338,1731696642709,-500.0,9.786e-05,2,"2024-11-15T18:50:42.709",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342290339,1731696642719,-500.0,9.786e-05,2,"2024-11-15T18:50:42.719",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342290340,1731696642728,-500.0,9.786e-05,2,"2024-11-15T18:50:42.728",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342290341,1731696642738,-500.0,9.786e-05,2,"2024-11-15T18:50:42.738",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342290342,1731696642747,-500.0,9.786e-05,2,"2024-11-15T18:50:42.747",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342290343,1731696642757,-500.0,9.786e-05,2,"2024-11-15T18:50:42.757",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342290344,1731696642767,-500.0,9.786e-05,2,"2024-11-15T18:50:42.767",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342290345,1731696642776,-660.66,9.786e-05,2,"2024-11-15T18:50:42.776",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342290346,1731696642787,-6199.11,9.786e-05,2,"2024-11-15T18:50:42.787",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342290347,1731696642797,-500.0,9.786e-05,2,"2024-11-15T18:50:42.797",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342290348,1731696642806,-500.0,9.786e-05,2,"2024-11-15T18:50:42.806",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342290349,1731696642816,-500.0,9.786e-05,2,"2024-11-15T18:50:42.816",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342290350,1731696642825,-500.0,9.786e-05,2,"2024-11-15T18:50:42.825",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342290351,1731696642835,-500.0,9.786e-05,2,"2024-11-15T18:50:42.835",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342290352,1731696642844,-500.0,9.786e-05,2,"2024-11-15T18:50:42.844",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342290353,1731696642857,-575.03,9.786e-05,2,"2024-11-15T18:50:42.857",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342290354,1731696642867,-575.03,9.786e-05,2,"2024-11-15T18:50:42.867",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342290355,1731696642877,-577.2,9.786e-05,2,"2024-11-15T18:50:42.877",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342290356,1731696642886,-500.0,9.786e-05,2,"2024-11-15T18:50:42.886",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342290357,1731696642896,-577.2,9.786e-05,2,"2024-11-15T18:50:42.896",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342290358,1731696642906,-500.0,9.786e-05,2,"2024-11-15T18:50:42.906",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342290359,1731696642915,-500.0,9.786e-05,2,"2024-11-15T18:50:42.915",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342290360,1731696642924,-3125.02,9.786e-05,2,"2024-11-15T18:50:42.924",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342290361,1731696642934,-500.0,9.786e-05,2,"2024-11-15T18:50:42.934",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342290362,1731696642944,-500.0,9.786e-05,2,"2024-11-15T18:50:42.944",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342290363,1731696642953,-500.0,9.786e-05,2,"2024-11-15T18:50:42.953",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342290364,1731696642963,-500.0,9.786e-05,2,"2024-11-15T18:50:42.963",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342290365,1731696642972,-500.0,9.786e-05,2,"2024-11-15T18:50:42.972",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342290366,1731696642981,-500.0,9.786e-05,2,"2024-11-15T18:50:42.981",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342290367,1731696642991,-411.46861832,9.786e-05,2,"2024-11-15T18:50:42.991",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342290368,1731696643000,-880.33,9.786e-05,2,"2024-11-15T18:50:43.000",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342290369,1731696643009,-880.33,9.786e-05,2,"2024-11-15T18:50:43.009",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342290370,1731696643019,-500.0,9.786e-05,2,"2024-11-15T18:50:43.019",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342290371,1731696643029,-500.0,9.786e-05,2,"2024-11-15T18:50:43.029",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342290372,1731696643038,-500.0,9.786e-05,2,"2024-11-15T18:50:43.038",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342290373,1731696643047,-500.0,9.786e-05,2,"2024-11-15T18:50:43.047",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342290374,1731696643056,-500.0,9.786e-05,2,"2024-11-15T18:50:43.056",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342290375,1731696643066,-500.0,9.786e-05,2,"2024-11-15T18:50:43.066",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342290376,1731696643075,-576.15,9.786e-05,2,"2024-11-15T18:50:43.075",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342290378,1731696643085,-576.15,9.786e-05,2,"2024-11-15T18:50:43.085",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342290380,1731696643094,-487.48606425,9.786e-05,2,"2024-11-15T18:50:43.094",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342290381,1731696643106,-500.0,9.786e-05,2,"2024-11-15T18:50:43.106",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342290382,1731696643116,-500.0,9.786e-05,2,"2024-11-15T18:50:43.116",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342290383,1731696643126,-500.0,9.786e-05,2,"2024-11-15T18:50:43.126",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342290384,1731696643136,-500.0,9.786e-05,2,"2024-11-15T18:50:43.136",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342290385,1731696643146,-500.0,9.786e-05,2,"2024-11-15T18:50:43.146",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342290386,1731696643155,-500.0,9.786e-05,2,"2024-11-15T18:50:43.155",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342290387,1731696643164,-500.0,9.786e-05,2,"2024-11-15T18:50:43.164",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342290388,1731696643174,-500.0,9.786e-05,2,"2024-11-15T18:50:43.174",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342290389,1731696643183,-500.0,9.786e-05,2,"2024-11-15T18:50:43.183",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342290390,1731696643192,-500.0,9.786e-05,2,"2024-11-15T18:50:43.192",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342290391,1731696643202,-2559.43,9.786e-05,2,"2024-11-15T18:50:43.202",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342290392,1731696643211,-500.0,9.786e-05,2,"2024-11-15T18:50:43.211",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342290393,1731696643220,-500.0,9.786e-05,2,"2024-11-15T18:50:43.220",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342290394,1731696643229,-500.0,9.786e-05,2,"2024-11-15T18:50:43.229",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342290395,1731696643239,-1678.16,9.786e-05,2,"2024-11-15T18:50:43.239",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342290396,1731696643248,-500.0,9.786e-05,2,"2024-11-15T18:50:43.248",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342290397,1731696643258,-500.0,9.786e-05,2,"2024-11-15T18:50:43.258",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342290398,1731696643268,-500.0,9.786e-05,2,"2024-11-15T18:50:43.268",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342290399,1731696643278,-500.0,9.786e-05,2,"2024-11-15T18:50:43.278",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342290400,1731696643287,-500.0,9.786e-05,2,"2024-11-15T18:50:43.287",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342290401,1731696643296,-666.01,9.786e-05,2,"2024-11-15T18:50:43.296",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342290402,1731696643305,-500.0,9.786e-05,2,"2024-11-15T18:50:43.305",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342290403,1731696643315,-666.01,9.786e-05,2,"2024-11-15T18:50:43.315",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342290404,1731696643324,-500.0,9.786e-05,2,"2024-11-15T18:50:43.324",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342290405,1731696643333,-596.11,9.786e-05,2,"2024-11-15T18:50:43.333",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342290406,1731696643342,-7901.87,9.786e-05,2,"2024-11-15T18:50:43.342",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342290407,1731696643351,-7901.87,9.786e-05,2,"2024-11-15T18:50:43.351",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342290408,1731696643364,-500.0,9.786e-05,2,"2024-11-15T18:50:43.364",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342290409,1731696643374,-500.0,9.786e-05,2,"2024-11-15T18:50:43.374",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342290410,1731696643383,-500.0,9.786e-05,2,"2024-11-15T18:50:43.383",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342290411,1731696643392,-500.0,9.786e-05,2,"2024-11-15T18:50:43.392",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342290413,1731696643401,-751.55,9.786e-05,2,"2024-11-15T18:50:43.401",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342290414,1731696643411,-517.31,9.786e-05,2,"2024-11-15T18:50:43.411",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342290415,1731696643420,-500.0,9.786e-05,2,"2024-11-15T18:50:43.420",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342290416,1731696643429,-500.0,9.786e-05,2,"2024-11-15T18:50:43.429",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342290417,1731696643439,-500.0,9.786e-05,2,"2024-11-15T18:50:43.439",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342290418,1731696643448,-500.0,9.786e-05,2,"2024-11-15T18:50:43.448",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342290419,1731696643457,-500.0,9.786e-05,2,"2024-11-15T18:50:43.457",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342290420,1731696643467,-2076.02,9.786e-05,2,"2024-11-15T18:50:43.467",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342290421,1731696643476,-706.68,9.786e-05,2,"2024-11-15T18:50:43.476",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342290422,1731696643485,-806.42,9.786e-05,2,"2024-11-15T18:50:43.485",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342290423,1731696643495,-706.68,9.786e-05,2,"2024-11-15T18:50:43.495",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342290424,1731696643504,-1783.25,9.786e-05,2,"2024-11-15T18:50:43.504",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342290425,1731696643513,-500.0,9.786e-05,2,"2024-11-15T18:50:43.513",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342290426,1731696643522,-500.0,9.786e-05,2,"2024-11-15T18:50:43.522",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342290427,1731696643532,-500.0,9.786e-05,2,"2024-11-15T18:50:43.532",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342290428,1731696643541,-539.96873564,9.786e-05,2,"2024-11-15T18:50:43.541",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342290429,1731696643551,-500.0,9.786e-05,2,"2024-11-15T18:50:43.551",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342290430,1731696643560,-500.0,9.786e-05,2,"2024-11-15T18:50:43.560",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342290431,1731696643570,-500.0,9.786e-05,2,"2024-11-15T18:50:43.570",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342290432,1731696643579,-1783.25,9.786e-05,2,"2024-11-15T18:50:43.579",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342290433,1731696643589,-2938.55,9.786e-05,2,"2024-11-15T18:50:43.589",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342290434,1731696643599,-500.0,9.786e-05,2,"2024-11-15T18:50:43.599",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342290435,1731696643613,-500.0,9.786e-05,2,"2024-11-15T18:50:43.613",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342290436,1731696643623,-500.0,9.786e-05,2,"2024-11-15T18:50:43.623",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342290437,1731696643634,-2165.98,9.786e-05,2,"2024-11-15T18:50:43.634",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342290438,1731696643644,-2211.16,9.786e-05,2,"2024-11-15T18:50:43.644",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342290439,1731696643654,-544.41706931,9.786e-05,2,"2024-11-15T18:50:43.654",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342290440,1731696643664,-916.8,9.786e-05,2,"2024-11-15T18:50:43.664",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342290441,1731696643675,-500.0,9.786e-05,2,"2024-11-15T18:50:43.675",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342290442,1731696643685,-500.0,9.786e-05,2,"2024-11-15T18:50:43.685",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342290443,1731696643694,-1354.2,9.786e-05,2,"2024-11-15T18:50:43.694",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342290444,1731696643706,-500.0,9.786e-05,2,"2024-11-15T18:50:43.706",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342290445,1731696643721,-500.0,9.786e-05,2,"2024-11-15T18:50:43.721",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342290446,1731696643731,-500.0,9.786e-05,2,"2024-11-15T18:50:43.731",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342290447,1731696643741,-539.21177144,9.786e-05,2,"2024-11-15T18:50:43.741",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342290448,1731696643751,-500.0,9.786e-05,2,"2024-11-15T18:50:43.751",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342290449,1731696643761,-500.0,9.786e-05,2,"2024-11-15T18:50:43.761",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342290450,1731696643771,-500.0,9.786e-05,2,"2024-11-15T18:50:43.771",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342290451,1731696643781,-500.0,9.786e-05,2,"2024-11-15T18:50:43.781",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342290452,1731696643791,-500.0,9.786e-05,2,"2024-11-15T18:50:43.791",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342290453,1731696643802,-500.0,9.786e-05,2,"2024-11-15T18:50:43.802",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342290454,1731696643812,-500.0,9.786e-05,2,"2024-11-15T18:50:43.812",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342290455,1731696643822,-500.0,9.786e-05,2,"2024-11-15T18:50:43.822",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342290456,1731696643832,-500.0,9.786e-05,2,"2024-11-15T18:50:43.832",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342290457,1731696643841,-500.0,9.786e-05,2,"2024-11-15T18:50:43.841",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342290458,1731696643851,-500.0,9.786e-05,2,"2024-11-15T18:50:43.851",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342290459,1731696643865,-500.0,9.786e-05,2,"2024-11-15T18:50:43.865",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342290460,1731696643875,-627.27,9.786e-05,2,"2024-11-15T18:50:43.875",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342290461,1731696643884,-627.27,9.786e-05,2,"2024-11-15T18:50:43.884",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342290462,1731696643893,-2303.63,9.786e-05,2,"2024-11-15T18:50:43.893",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342290463,1731696643903,-500.0,9.786e-05,2,"2024-11-15T18:50:43.903",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342290464,1731696643913,-939.86,9.786e-05,2,"2024-11-15T18:50:43.913",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342290465,1731696643923,-500.0,9.786e-05,2,"2024-11-15T18:50:43.923",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342290466,1731696643932,-500.0,9.786e-05,2,"2024-11-15T18:50:43.932",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342290467,1731696643942,-939.86,9.786e-05,2,"2024-11-15T18:50:43.942",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342290468,1731696643952,-1217.44,9.786e-05,2,"2024-11-15T18:50:43.952",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342290469,1731696643962,-500.0,9.786e-05,2,"2024-11-15T18:50:43.962",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342290470,1731696643971,-500.0,9.786e-05,2,"2024-11-15T18:50:43.971",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342290471,1731696643981,-500.0,9.786e-05,2,"2024-11-15T18:50:43.981",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342290472,1731696643990,-500.0,9.786e-05,2,"2024-11-15T18:50:43.990",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342290473,1731696643999,-500.0,9.786e-05,2,"2024-11-15T18:50:43.999",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342290474,1731696644009,-2013.85,9.786e-05,2,"2024-11-15T18:50:44.009",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342290475,1731696644018,-500.0,9.786e-05,2,"2024-11-15T18:50:44.018",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342290476,1731696644028,-500.0,9.786e-05,2,"2024-11-15T18:50:44.028",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342290477,1731696644037,-500.0,9.786e-05,2,"2024-11-15T18:50:44.037",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342290478,1731696644047,-649.12,9.786e-05,2,"2024-11-15T18:50:44.047",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342290479,1731696644057,-1778.05,9.786e-05,2,"2024-11-15T18:50:44.057",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342290480,1731696644067,-1778.05,9.786e-05,2,"2024-11-15T18:50:44.067",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342290481,1731696644077,-500.0,9.786e-05,2,"2024-11-15T18:50:44.077",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342290482,1731696644087,-500.0,9.786e-05,2,"2024-11-15T18:50:44.087",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342290483,1731696644096,-840.46,9.786e-05,2,"2024-11-15T18:50:44.096",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342290484,1731696644108,-840.46,9.786e-05,2,"2024-11-15T18:50:44.108",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342290485,1731696644117,-978.51,9.786e-05,2,"2024-11-15T18:50:44.117",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342290486,1731696644127,-978.51,9.786e-05,2,"2024-11-15T18:50:44.127",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342290487,1731696644137,-1048.98,9.786e-05,2,"2024-11-15T18:50:44.137",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342290488,1731696644146,-500.0,9.786e-05,2,"2024-11-15T18:50:44.146",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342290489,1731696644156,-500.0,9.786e-05,2,"2024-11-15T18:50:44.156",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342290490,1731696644165,-500.0,9.786e-05,2,"2024-11-15T18:50:44.165",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342290491,1731696644174,-781.08,9.786e-05,2,"2024-11-15T18:50:44.174",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342290492,1731696644184,-781.08,9.786e-05,2,"2024-11-15T18:50:44.184",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342290493,1731696644193,-178.60777438,9.786e-05,2,"2024-11-15T18:50:44.193",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342290494,1731696644203,-500.0,9.786e-05,2,"2024-11-15T18:50:44.203",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342290495,1731696644213,-500.0,9.786e-05,2,"2024-11-15T18:50:44.213",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342290496,1731696644222,-500.0,9.786e-05,2,"2024-11-15T18:50:44.222",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342290497,1731696644231,-500.0,9.786e-05,2,"2024-11-15T18:50:44.231",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342290498,1731696644241,-500.0,9.786e-05,2,"2024-11-15T18:50:44.241",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342290499,1731696644251,-551.87,9.786e-05,2,"2024-11-15T18:50:44.251",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342290500,1731696644261,-500.0,9.786e-05,2,"2024-11-15T18:50:44.261",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342290501,1731696644270,-500.0,9.786e-05,2,"2024-11-15T18:50:44.270",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342290502,1731696644280,-875.8,9.786e-05,2,"2024-11-15T18:50:44.280",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342290503,1731696644290,-875.8,9.786e-05,2,"2024-11-15T18:50:44.290",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342290504,1731696644299,-500.0,9.786e-05,2,"2024-11-15T18:50:44.299",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342290505,1731696644309,-1100.83,9.786e-05,2,"2024-11-15T18:50:44.309",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342290506,1731696644318,-1100.83,9.786e-05,2,"2024-11-15T18:50:44.318",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342290507,1731696644327,-500.0,9.786e-05,2,"2024-11-15T18:50:44.327",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342290508,1731696644336,-500.0,9.786e-05,2,"2024-11-15T18:50:44.336",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342290509,1731696644345,-2499.97,9.786e-05,2,"2024-11-15T18:50:44.345",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342290510,1731696644358,-500.0,9.786e-05,2,"2024-11-15T18:50:44.358",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342290511,1731696644369,-542.03,9.786e-05,2,"2024-11-15T18:50:44.369",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342290512,1731696644379,-500.0,9.786e-05,2,"2024-11-15T18:50:44.379",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342290513,1731696644388,-500.0,9.786e-05,2,"2024-11-15T18:50:44.388",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342290514,1731696644398,-500.0,9.786e-05,2,"2024-11-15T18:50:44.398",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342290515,1731696644408,-500.0,9.786e-05,2,"2024-11-15T18:50:44.408",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342290516,1731696644418,-500.0,9.786e-05,2,"2024-11-15T18:50:44.418",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342290517,1731696644427,-500.0,9.786e-05,2,"2024-11-15T18:50:44.427",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342290518,1731696644437,-578.89,9.786e-05,2,"2024-11-15T18:50:44.437",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342290519,1731696644446,-500.0,9.786e-05,2,"2024-11-15T18:50:44.446",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342290520,1731696644456,-578.89,9.786e-05,2,"2024-11-15T18:50:44.456",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342290521,1731696644466,-500.0,9.787e-05,2,"2024-11-15T18:50:44.466",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342290522,1731696644476,-500.0,9.787e-05,2,"2024-11-15T18:50:44.476",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342290523,1731696644485,-500.0,9.787e-05,2,"2024-11-15T18:50:44.485",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342290524,1731696644494,-500.0,9.787e-05,2,"2024-11-15T18:50:44.494",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342290525,1731696644504,-757.31,9.787e-05,2,"2024-11-15T18:50:44.504",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342290526,1731696644514,-500.0,9.787e-05,2,"2024-11-15T18:50:44.514",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342290527,1731696644523,-500.0,9.787e-05,2,"2024-11-15T18:50:44.523",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342290528,1731696644533,-826.49,9.787e-05,2,"2024-11-15T18:50:44.533",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342290529,1731696644542,-500.0,9.787e-05,2,"2024-11-15T18:50:44.542",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342290530,1731696644552,-1420.51,9.787e-05,2,"2024-11-15T18:50:44.552",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342290531,1731696644562,-500.0,9.787e-05,2,"2024-11-15T18:50:44.562",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342290532,1731696644572,-500.0,9.787e-05,2,"2024-11-15T18:50:44.572",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342290533,1731696644582,-500.0,9.787e-05,2,"2024-11-15T18:50:44.582",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342290534,1731696644592,-602.37,9.787e-05,2,"2024-11-15T18:50:44.592",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342290535,1731696644601,-500.0,9.787e-05,2,"2024-11-15T18:50:44.601",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342290536,1731696644615,-1311.01,9.787e-05,2,"2024-11-15T18:50:44.615",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342290537,1731696644625,-583.07,9.787e-05,2,"2024-11-15T18:50:44.625",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342290538,1731696644634,-500.0,9.787e-05,2,"2024-11-15T18:50:44.634",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342290539,1731696644645,-1682.6,9.787e-05,2,"2024-11-15T18:50:44.645",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342290540,1731696644655,-500.0,9.787e-05,2,"2024-11-15T18:50:44.655",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342290541,1731696644665,-504.0,9.787e-05,2,"2024-11-15T18:50:44.665",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342290542,1731696644674,-500.0,9.787e-05,2,"2024-11-15T18:50:44.674",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342290543,1731696644683,-500.0,9.787e-05,2,"2024-11-15T18:50:44.683",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342290544,1731696644693,-500.0,9.787e-05,2,"2024-11-15T18:50:44.693",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342290545,1731696644707,-478.59369988,9.787e-05,2,"2024-11-15T18:50:44.707",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342290546,1731696644717,-308.30005522,9.787e-05,2,"2024-11-15T18:50:44.717",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342290547,1731696644942,-624.85,9.787e-05,2,"2024-11-15T18:50:44.942",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342290548,1731696644979,-500.0,9.787e-05,2,"2024-11-15T18:50:44.979",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342290549,1731696644988,-921.07,9.787e-05,2,"2024-11-15T18:50:44.988",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342290550,1731696644998,-1025.03,9.787e-05,2,"2024-11-15T18:50:44.998",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342290551,1731696645008,-500.0,9.787e-05,2,"2024-11-15T18:50:45.008",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342290552,1731696645018,-500.0,9.787e-05,2,"2024-11-15T18:50:45.018",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342290553,1731696645027,-500.0,9.787e-05,2,"2024-11-15T18:50:45.027",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342290554,1731696645036,-730.83,9.787e-05,2,"2024-11-15T18:50:45.036",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342290555,1731696645046,-500.0,9.787e-05,2,"2024-11-15T18:50:45.046",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342290556,1731696645055,-500.0,9.787e-05,2,"2024-11-15T18:50:45.055",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342290557,1731696645065,-738.0,9.787e-05,2,"2024-11-15T18:50:45.065",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342290558,1731696645075,-500.0,9.787e-05,2,"2024-11-15T18:50:45.075",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342290559,1731696645083,-500.0,9.787e-05,2,"2024-11-15T18:50:45.083",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342290560,1731696645093,-746.06,9.787e-05,2,"2024-11-15T18:50:45.093",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342290561,1731696645102,-500.0,9.787e-05,2,"2024-11-15T18:50:45.102",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342290562,1731696645115,-1073.18,9.787e-05,2,"2024-11-15T18:50:45.115",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342290563,1731696645125,-500.0,9.787e-05,2,"2024-11-15T18:50:45.125",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342290564,1731696645135,-500.0,9.787e-05,2,"2024-11-15T18:50:45.135",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342290565,1731696645144,-736.16,9.787e-05,2,"2024-11-15T18:50:45.144",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342290566,1731696645155,-500.0,9.787e-05,2,"2024-11-15T18:50:45.155",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342290567,1731696645165,-500.0,9.787e-05,2,"2024-11-15T18:50:45.165",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342290568,1731696645174,-500.0,9.787e-05,2,"2024-11-15T18:50:45.174",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342290569,1731696645183,-500.0,9.787e-05,2,"2024-11-15T18:50:45.183",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342290570,1731696645193,-500.0,9.787e-05,2,"2024-11-15T18:50:45.193",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342290571,1731696645202,-500.0,9.787e-05,2,"2024-11-15T18:50:45.202",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342290572,1731696645211,-567.67,9.787e-05,2,"2024-11-15T18:50:45.211",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342290573,1731696645221,-500.0,9.787e-05,2,"2024-11-15T18:50:45.221",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342290574,1731696645230,-500.0,9.787e-05,2,"2024-11-15T18:50:45.230",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342290575,1731696645240,-500.0,9.787e-05,2,"2024-11-15T18:50:45.240",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342290576,1731696645249,-500.0,9.787e-05,2,"2024-11-15T18:50:45.249",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342290577,1731696645259,-500.0,9.787e-05,2,"2024-11-15T18:50:45.259",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342290578,1731696645269,-500.0,9.787e-05,2,"2024-11-15T18:50:45.269",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342290579,1731696645278,-500.0,9.787e-05,2,"2024-11-15T18:50:45.278",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342290580,1731696645288,-500.0,9.787e-05,2,"2024-11-15T18:50:45.288",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342290581,1731696645298,-500.0,9.787e-05,2,"2024-11-15T18:50:45.298",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342290582,1731696645307,-500.0,9.787e-05,2,"2024-11-15T18:50:45.307",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342290583,1731696645317,-739.74,9.787e-05,2,"2024-11-15T18:50:45.317",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342290584,1731696645327,-500.0,9.787e-05,2,"2024-11-15T18:50:45.327",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342290585,1731696645336,-631.62,9.787e-05,2,"2024-11-15T18:50:45.336",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342290586,1731696645346,-500.0,9.787e-05,2,"2024-11-15T18:50:45.346",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342290587,1731696645359,-667.7,9.787e-05,2,"2024-11-15T18:50:45.359",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342290588,1731696645368,-500.0,9.787e-05,2,"2024-11-15T18:50:45.368",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342290589,1731696645379,-500.0,9.787e-05,2,"2024-11-15T18:50:45.379",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342290590,1731696645389,-500.0,9.787e-05,2,"2024-11-15T18:50:45.389",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342290591,1731696645400,-500.0,9.787e-05,2,"2024-11-15T18:50:45.400",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342290592,1731696645410,-500.0,9.787e-05,2,"2024-11-15T18:50:45.410",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342290593,1731696645420,-1273.88,9.787e-05,2,"2024-11-15T18:50:45.420",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342290594,1731696645430,-186.14969374,9.787e-05,2,"2024-11-15T18:50:45.430",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342290595,1731696645440,-1101.02,9.787e-05,2,"2024-11-15T18:50:45.440",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342290596,1731696645450,-500.0,9.787e-05,2,"2024-11-15T18:50:45.450",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342290597,1731696645460,-833.02,9.787e-05,2,"2024-11-15T18:50:45.460",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342290598,1731696645470,-500.0,9.787e-05,2,"2024-11-15T18:50:45.470",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342290599,1731696645480,-500.0,9.787e-05,2,"2024-11-15T18:50:45.480",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342290600,1731696645490,-500.0,9.787e-05,2,"2024-11-15T18:50:45.490",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342290601,1731696645499,-298.54865252,9.787e-05,2,"2024-11-15T18:50:45.499",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342290602,1731696645508,-500.0,9.787e-05,2,"2024-11-15T18:50:45.508",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342290603,1731696645518,-500.0,9.787e-05,2,"2024-11-15T18:50:45.518",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342290604,1731696645528,-500.0,9.787e-05,2,"2024-11-15T18:50:45.528",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342290605,1731696645538,-774.46,9.787e-05,2,"2024-11-15T18:50:45.538",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342290606,1731696645548,-500.0,9.787e-05,2,"2024-11-15T18:50:45.548",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342290607,1731696645557,-1127.32,9.787e-05,2,"2024-11-15T18:50:45.557",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342290608,1731696645568,-764.31,9.787e-05,2,"2024-11-15T18:50:45.568",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342290609,1731696645579,-500.0,9.787e-05,2,"2024-11-15T18:50:45.579",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342290610,1731696645589,-500.0,9.787e-05,2,"2024-11-15T18:50:45.589",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342290611,1731696645599,-721.17,9.787e-05,2,"2024-11-15T18:50:45.599",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342290612,1731696645613,-500.0,9.787e-05,2,"2024-11-15T18:50:45.613",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342290613,1731696645623,-1793.39,9.787e-05,2,"2024-11-15T18:50:45.623",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342290614,1731696645633,-699.36,9.787e-05,2,"2024-11-15T18:50:45.633",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342290615,1731696645643,-500.0,9.787e-05,2,"2024-11-15T18:50:45.643",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342290616,1731696645653,-500.0,9.787e-05,2,"2024-11-15T18:50:45.653",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342290617,1731696645663,-500.0,9.787e-05,2,"2024-11-15T18:50:45.663",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342290618,1731696645673,-500.0,9.787e-05,2,"2024-11-15T18:50:45.673",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342290619,1731696645682,-620.15,9.787e-05,2,"2024-11-15T18:50:45.682",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342290620,1731696645691,-624.56,9.787e-05,2,"2024-11-15T18:50:45.691",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342290621,1731696645701,-500.0,9.787e-05,2,"2024-11-15T18:50:45.701",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342290622,1731696645716,-3589.22,9.787e-05,2,"2024-11-15T18:50:45.716",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342290623,1731696645727,-567.41261398,9.787e-05,2,"2024-11-15T18:50:45.727",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342290624,1731696645737,-500.0,9.787e-05,2,"2024-11-15T18:50:45.737",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342290625,1731696645747,-1628.02,9.787e-05,2,"2024-11-15T18:50:45.747",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342290626,1731696645758,-500.0,9.787e-05,2,"2024-11-15T18:50:45.758",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342290627,1731696645767,-500.0,9.787e-05,2,"2024-11-15T18:50:45.767",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342290628,1731696645777,-157.1837656,9.787e-05,2,"2024-11-15T18:50:45.777",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342290629,1731696645787,-500.0,9.787e-05,2,"2024-11-15T18:50:45.787",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342290630,1731696645797,-500.0,9.787e-05,2,"2024-11-15T18:50:45.797",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342290631,1731696645807,-611.05,9.787e-05,2,"2024-11-15T18:50:45.807",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342290632,1731696645816,-673.93,9.787e-05,2,"2024-11-15T18:50:45.816",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342290633,1731696645825,-500.0,9.787e-05,2,"2024-11-15T18:50:45.825",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342290634,1731696645835,-543.74,9.787e-05,2,"2024-11-15T18:50:45.835",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342290635,1731696645845,-500.0,9.787e-05,2,"2024-11-15T18:50:45.845",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342290636,1731696645857,-500.0,9.787e-05,2,"2024-11-15T18:50:45.857",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342290637,1731696645866,-507.81,9.787e-05,2,"2024-11-15T18:50:45.866",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342290638,1731696645875,-500.0,9.787e-05,2,"2024-11-15T18:50:45.875",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342290640,1731696645886,-1847.21,9.787e-05,2,"2024-11-15T18:50:45.886",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342290642,1731696645896,-695.74,9.787e-05,2,"2024-11-15T18:50:45.896",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342290643,1731696645905,-500.0,9.787e-05,2,"2024-11-15T18:50:45.905",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342290645,1731696645915,-500.0,9.787e-05,2,"2024-11-15T18:50:45.915",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342290646,1731696645924,-578.0,9.787e-05,2,"2024-11-15T18:50:45.924",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342290647,1731696645934,-500.0,9.787e-05,2,"2024-11-15T18:50:45.934",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342290648,1731696645944,-500.0,9.787e-05,2,"2024-11-15T18:50:45.944",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342290649,1731696645952,-500.0,9.787e-05,2,"2024-11-15T18:50:45.952",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342290650,1731696645962,-1450.51,9.787e-05,2,"2024-11-15T18:50:45.962",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342290651,1731696645971,-500.0,9.787e-05,2,"2024-11-15T18:50:45.971",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342290652,1731696645980,-1718.5,9.787e-05,2,"2024-11-15T18:50:45.980",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342290653,1731696645991,-500.0,9.787e-05,2,"2024-11-15T18:50:45.991",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342290654,1731696646001,-500.0,9.787e-05,2,"2024-11-15T18:50:46.001",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342290655,1731696646011,-813.18,9.787e-05,2,"2024-11-15T18:50:46.011",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342290656,1731696646020,-500.0,9.787e-05,2,"2024-11-15T18:50:46.020",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342290657,1731696646030,-500.0,9.787e-05,2,"2024-11-15T18:50:46.030",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342290658,1731696646040,-500.0,9.787e-05,2,"2024-11-15T18:50:46.040",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342290659,1731696646049,-500.0,9.787e-05,2,"2024-11-15T18:50:46.049",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342290660,1731696646059,-580.73,9.787e-05,2,"2024-11-15T18:50:46.059",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342290661,1731696646069,-664.98,9.787e-05,2,"2024-11-15T18:50:46.069",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342290662,1731696646078,-500.0,9.787e-05,2,"2024-11-15T18:50:46.078",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342290663,1731696646088,-1986.11,9.787e-05,2,"2024-11-15T18:50:46.088",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342290665,1731696646098,-1938.11,9.787e-05,2,"2024-11-15T18:50:46.098",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342290666,1731696646110,-720.79,9.787e-05,2,"2024-11-15T18:50:46.110",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342290667,1731696646120,-500.0,9.787e-05,2,"2024-11-15T18:50:46.120",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342290668,1731696646130,-2053.97,9.787e-05,2,"2024-11-15T18:50:46.130",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342290669,1731696646139,-790.82,9.787e-05,2,"2024-11-15T18:50:46.139",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342290670,1731696646149,-1230.47,9.787e-05,2,"2024-11-15T18:50:46.149",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342290671,1731696646159,-500.0,9.787e-05,2,"2024-11-15T18:50:46.159",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342290672,1731696646169,-500.0,9.787e-05,2,"2024-11-15T18:50:46.169",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342290673,1731696646178,-845.02,9.787e-05,2,"2024-11-15T18:50:46.178",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342290674,1731696646188,-1710.01,9.787e-05,2,"2024-11-15T18:50:46.188",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342290675,1731696646198,-500.0,9.787e-05,2,"2024-11-15T18:50:46.198",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342290676,1731696646207,-500.0,9.787e-05,2,"2024-11-15T18:50:46.207",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342290677,1731696646217,-730.89,9.787e-05,2,"2024-11-15T18:50:46.217",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342290678,1731696646227,-500.0,9.787e-05,2,"2024-11-15T18:50:46.227",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342290679,1731696646237,-1645.88,9.787e-05,2,"2024-11-15T18:50:46.237",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342290680,1731696646247,-765.83,9.787e-05,2,"2024-11-15T18:50:46.247",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342290681,1731696646256,-500.0,9.787e-05,2,"2024-11-15T18:50:46.256",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342290682,1731696646266,-500.0,9.787e-05,2,"2024-11-15T18:50:46.266",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342290683,1731696646275,-500.0,9.787e-05,2,"2024-11-15T18:50:46.275",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342290684,1731696646285,-1098.12,9.787e-05,2,"2024-11-15T18:50:46.285",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342290685,1731696646294,-778.54,9.787e-05,2,"2024-11-15T18:50:46.294",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342290686,1731696646304,-500.0,9.787e-05,2,"2024-11-15T18:50:46.304",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342290687,1731696646314,-967.91,9.787e-05,2,"2024-11-15T18:50:46.314",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342290688,1731696646324,-509.4,9.787e-05,2,"2024-11-15T18:50:46.324",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342290689,1731696646334,-500.0,9.787e-05,2,"2024-11-15T18:50:46.334",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342290690,1731696646344,-500.0,9.787e-05,2,"2024-11-15T18:50:46.344",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342290691,1731696646353,-1000.41,9.787e-05,2,"2024-11-15T18:50:46.353",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342290692,1731696646368,-500.0,9.787e-05,2,"2024-11-15T18:50:46.368",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342290693,1731696646378,-500.0,9.787e-05,2,"2024-11-15T18:50:46.378",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342290694,1731696646387,-500.0,9.787e-05,2,"2024-11-15T18:50:46.387",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342290695,1731696646397,-996.31,9.787e-05,2,"2024-11-15T18:50:46.397",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342290696,1731696646407,-1166.31,9.787e-05,2,"2024-11-15T18:50:46.407",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342290697,1731696646416,-500.0,9.787e-05,2,"2024-11-15T18:50:46.416",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342290698,1731696646426,-500.0,9.787e-05,2,"2024-11-15T18:50:46.426",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342290699,1731696646436,-975.03,9.787e-05,2,"2024-11-15T18:50:46.436",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342290700,1731696646446,-500.0,9.787e-05,2,"2024-11-15T18:50:46.446",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342290701,1731696646455,-2609.49,9.787e-05,2,"2024-11-15T18:50:46.455",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342290702,1731696646465,-1410.94,9.787e-05,2,"2024-11-15T18:50:46.465",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342290704,1731696646476,-500.0,9.787e-05,2,"2024-11-15T18:50:46.476",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342290705,1731696646485,-1370.9,9.787e-05,2,"2024-11-15T18:50:46.485",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342290706,1731696646496,-500.0,9.787e-05,2,"2024-11-15T18:50:46.496",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342290707,1731696646506,-500.0,9.787e-05,2,"2024-11-15T18:50:46.506",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342290708,1731696646515,-573.6,9.787e-05,2,"2024-11-15T18:50:46.515",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342290711,1731696646525,-601.07,9.787e-05,2,"2024-11-15T18:50:46.525",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342290713,1731696646535,-500.0,9.787e-05,2,"2024-11-15T18:50:46.535",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342290714,1731696646545,-500.0,9.787e-05,2,"2024-11-15T18:50:46.545",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342290715,1731696646554,-500.0,9.787e-05,2,"2024-11-15T18:50:46.554",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342290716,1731696646564,-500.0,9.787e-05,2,"2024-11-15T18:50:46.564",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342290717,1731696646574,-500.0,9.787e-05,2,"2024-11-15T18:50:46.574",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342290718,1731696646585,-500.0,9.787e-05,2,"2024-11-15T18:50:46.585",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342290719,1731696646594,-500.0,9.787e-05,2,"2024-11-15T18:50:46.594",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342290720,1731696646607,-944.33,9.787e-05,2,"2024-11-15T18:50:46.607",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342290721,1731696646618,-509.97030735,9.787e-05,2,"2024-11-15T18:50:46.618",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342290722,1731696646628,-500.0,9.787e-05,2,"2024-11-15T18:50:46.628",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342290723,1731696646638,-500.0,9.787e-05,2,"2024-11-15T18:50:46.638",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342290724,1731696646648,-500.0,9.787e-05,2,"2024-11-15T18:50:46.648",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342290725,1731696646658,-500.0,9.787e-05,2,"2024-11-15T18:50:46.658",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342290726,1731696646669,-500.0,9.787e-05,2,"2024-11-15T18:50:46.669",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342290727,1731696646679,-500.0,9.787e-05,2,"2024-11-15T18:50:46.679",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342290728,1731696646689,-2035.11,9.787e-05,2,"2024-11-15T18:50:46.689",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342290729,1731696646700,-500.0,9.787e-05,2,"2024-11-15T18:50:46.700",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342290730,1731696646713,-500.0,9.787e-05,2,"2024-11-15T18:50:46.713",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342290731,1731696646723,-526.22,9.787e-05,2,"2024-11-15T18:50:46.723",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342290732,1731696646733,-680.79,9.787e-05,2,"2024-11-15T18:50:46.733",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342290733,1731696646743,-500.0,9.787e-05,2,"2024-11-15T18:50:46.743",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342290734,1731696646753,-756.38,9.787e-05,2,"2024-11-15T18:50:46.753",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342290735,1731696646762,-500.0,9.787e-05,2,"2024-11-15T18:50:46.762",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342290736,1731696646772,-500.0,9.787e-05,2,"2024-11-15T18:50:46.772",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342290737,1731696646783,-550.95,9.787e-05,2,"2024-11-15T18:50:46.783",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342290738,1731696646793,-951.56,9.787e-05,2,"2024-11-15T18:50:46.793",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342290739,1731696646803,-500.0,9.787e-05,2,"2024-11-15T18:50:46.803",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342290740,1731696646812,-500.0,9.787e-05,2,"2024-11-15T18:50:46.812",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342290741,1731696646822,-622.29,9.787e-05,2,"2024-11-15T18:50:46.822",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342290742,1731696646832,-843.58,9.787e-05,2,"2024-11-15T18:50:46.832",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342290743,1731696646842,-500.0,9.787e-05,2,"2024-11-15T18:50:46.842",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342290744,1731696646852,-694.42,9.787e-05,2,"2024-11-15T18:50:46.852",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342290745,1731696646865,-500.0,9.787e-05,2,"2024-11-15T18:50:46.865",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342290746,1731696646876,-571.26,9.787e-05,2,"2024-11-15T18:50:46.876",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342290747,1731696646885,-500.0,9.787e-05,2,"2024-11-15T18:50:46.885",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342290748,1731696646895,-500.0,9.787e-05,2,"2024-11-15T18:50:46.895",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342290749,1731696646905,-500.0,9.787e-05,2,"2024-11-15T18:50:46.905",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342290750,1731696646915,-500.0,9.787e-05,2,"2024-11-15T18:50:46.915",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342290751,1731696646925,-631.36,9.787e-05,2,"2024-11-15T18:50:46.925",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342290752,1731696646935,-500.0,9.787e-05,2,"2024-11-15T18:50:46.935",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342290753,1731696646944,-704.29,9.787e-05,2,"2024-11-15T18:50:46.944",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342290754,1731696646954,-500.0,9.787e-05,2,"2024-11-15T18:50:46.954",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342290755,1731696646963,-1392.87,9.787e-05,2,"2024-11-15T18:50:46.963",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342290756,1731696646973,-652.65,9.787e-05,2,"2024-11-15T18:50:46.973",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342290757,1731696646982,-500.0,9.787e-05,2,"2024-11-15T18:50:46.982",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342290758,1731696646992,-159.54557985,9.787e-05,2,"2024-11-15T18:50:46.992",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342290759,1731696647002,-784.5,9.787e-05,2,"2024-11-15T18:50:47.002",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342290760,1731696647011,-965.03,9.787e-05,2,"2024-11-15T18:50:47.011",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342290761,1731696647021,-500.0,9.787e-05,2,"2024-11-15T18:50:47.021",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342290762,1731696647031,-500.0,9.787e-05,2,"2024-11-15T18:50:47.031",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342290763,1731696647041,-500.0,9.787e-05,2,"2024-11-15T18:50:47.041",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342290764,1731696647050,-500.0,9.787e-05,2,"2024-11-15T18:50:47.050",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342290765,1731696647060,-500.0,9.787e-05,2,"2024-11-15T18:50:47.060",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342290766,1731696647069,-620.38,9.787e-05,2,"2024-11-15T18:50:47.069",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342290767,1731696647079,-500.0,9.787e-05,2,"2024-11-15T18:50:47.079",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342290768,1731696647088,-500.0,9.787e-05,2,"2024-11-15T18:50:47.088",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342290769,1731696647099,-500.0,9.787e-05,2,"2024-11-15T18:50:47.099",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342290770,1731696647113,-979.28,9.787e-05,2,"2024-11-15T18:50:47.113",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342290771,1731696647122,-1339.76,9.787e-05,2,"2024-11-15T18:50:47.122",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342290772,1731696647132,-500.0,9.787e-05,2,"2024-11-15T18:50:47.132",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342290773,1731696647141,-500.0,9.787e-05,2,"2024-11-15T18:50:47.141",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342290774,1731696647151,-500.0,9.787e-05,2,"2024-11-15T18:50:47.151",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342290775,1731696647161,-500.0,9.787e-05,2,"2024-11-15T18:50:47.161",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342290776,1731696647171,-539.67,9.787e-05,2,"2024-11-15T18:50:47.171",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342290777,1731696647181,-500.0,9.787e-05,2,"2024-11-15T18:50:47.181",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342290778,1731696647191,-500.0,9.787e-05,2,"2024-11-15T18:50:47.191",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342290779,1731696647201,-679.66,9.787e-05,2,"2024-11-15T18:50:47.201",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342290780,1731696647210,-500.0,9.787e-05,2,"2024-11-15T18:50:47.210",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342290781,1731696647220,-500.0,9.787e-05,2,"2024-11-15T18:50:47.220",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342290782,1731696647229,-677.33,9.787e-05,2,"2024-11-15T18:50:47.229",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342290783,1731696647238,-500.0,9.787e-05,2,"2024-11-15T18:50:47.238",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342290784,1731696647248,-500.0,9.787e-05,2,"2024-11-15T18:50:47.248",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342290785,1731696647257,-861.11,9.787e-05,2,"2024-11-15T18:50:47.257",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342290786,1731696647267,-521.32,9.787e-05,2,"2024-11-15T18:50:47.267",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342290787,1731696647276,-500.0,9.787e-05,2,"2024-11-15T18:50:47.276",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342290788,1731696647285,-500.0,9.787e-05,2,"2024-11-15T18:50:47.285",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342290789,1731696647295,-500.0,9.787e-05,2,"2024-11-15T18:50:47.295",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342290790,1731696647305,-500.0,9.787e-05,2,"2024-11-15T18:50:47.305",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342290791,1731696647316,-549.8,9.787e-05,2,"2024-11-15T18:50:47.316",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342290792,1731696647326,-1120.73,9.787e-05,2,"2024-11-15T18:50:47.326",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342290793,1731696647335,-500.6,9.787e-05,2,"2024-11-15T18:50:47.335",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342290794,1731696647424,-500.0,9.787e-05,2,"2024-11-15T18:50:47.424",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342290795,1731696647434,-552.21,9.787e-05,2,"2024-11-15T18:50:47.434",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342290796,1731696647444,-500.0,9.787e-05,2,"2024-11-15T18:50:47.444",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342290797,1731696647454,-500.0,9.787e-05,2,"2024-11-15T18:50:47.454",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342290798,1731696647463,-981.91,9.787e-05,2,"2024-11-15T18:50:47.463",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342290799,1731696647473,-644.99,9.787e-05,2,"2024-11-15T18:50:47.473",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342290800,1731696647483,-887.09,9.787e-05,2,"2024-11-15T18:50:47.483",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342290801,1731696647492,-500.0,9.787e-05,2,"2024-11-15T18:50:47.492",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342290802,1731696647501,-500.0,9.787e-05,2,"2024-11-15T18:50:47.501",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342290803,1731696647511,-500.0,9.787e-05,2,"2024-11-15T18:50:47.511",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342290804,1731696647520,-845.55,9.787e-05,2,"2024-11-15T18:50:47.520",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342290805,1731696647529,-500.0,9.787e-05,2,"2024-11-15T18:50:47.529",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342290806,1731696647539,-579.01,9.787e-05,2,"2024-11-15T18:50:47.539",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342290807,1731696647549,-173.98596908,9.787e-05,2,"2024-11-15T18:50:47.549",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342290808,1731696647559,-500.0,9.787e-05,2,"2024-11-15T18:50:47.559",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342290809,1731696647569,-500.0,9.787e-05,2,"2024-11-15T18:50:47.569",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342290810,1731696647579,-500.0,9.787e-05,2,"2024-11-15T18:50:47.579",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342290811,1731696647589,-500.0,9.787e-05,2,"2024-11-15T18:50:47.589",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342290812,1731696647599,-2549.23,9.787e-05,2,"2024-11-15T18:50:47.599",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342290813,1731696647615,-988.4,9.787e-05,2,"2024-11-15T18:50:47.615",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342290814,1731696647624,-1603.72,9.787e-05,2,"2024-11-15T18:50:47.624",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342290815,1731696647634,-775.76,9.787e-05,2,"2024-11-15T18:50:47.634",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342290816,1731696647646,-500.0,9.787e-05,2,"2024-11-15T18:50:47.646",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342290817,1731696647656,-500.0,9.787e-05,2,"2024-11-15T18:50:47.656",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342290818,1731696647666,-582.86,9.787e-05,2,"2024-11-15T18:50:47.666",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342290819,1731696647676,-2274.93,9.787e-05,2,"2024-11-15T18:50:47.676",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342290820,1731696647686,-968.12,9.787e-05,2,"2024-11-15T18:50:47.686",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342290821,1731696647696,-500.0,9.787e-05,2,"2024-11-15T18:50:47.696",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342290822,1731696647710,-746.96,9.787e-05,2,"2024-11-15T18:50:47.710",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342290823,1731696647720,-500.0,9.787e-05,2,"2024-11-15T18:50:47.720",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342290824,1731696647730,-1888.27,9.787e-05,2,"2024-11-15T18:50:47.730",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342290825,1731696647740,-500.0,9.787e-05,2,"2024-11-15T18:50:47.740",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342290826,1731696647750,-2627.2,9.787e-05,2,"2024-11-15T18:50:47.750",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342290827,1731696647759,-623.44,9.787e-05,2,"2024-11-15T18:50:47.759",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342290828,1731696647769,-500.0,9.787e-05,2,"2024-11-15T18:50:47.769",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342290829,1731696647778,-537.92,9.787e-05,2,"2024-11-15T18:50:47.778",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342290830,1731696647792,-554.76,9.787e-05,2,"2024-11-15T18:50:47.792",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342290831,1731696647802,-1512.96,9.787e-05,2,"2024-11-15T18:50:47.802",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342290832,1731696647811,-500.0,9.787e-05,2,"2024-11-15T18:50:47.811",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342290833,1731696647821,-500.0,9.787e-05,2,"2024-11-15T18:50:47.821",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342290834,1731696647830,-508.07,9.787e-05,2,"2024-11-15T18:50:47.830",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342290835,1731696647840,-500.0,9.787e-05,2,"2024-11-15T18:50:47.840",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342290836,1731696647850,-500.0,9.787e-05,2,"2024-11-15T18:50:47.850",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342290837,1731696647863,-1643.32,9.787e-05,2,"2024-11-15T18:50:47.863",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342290838,1731696647872,-500.0,9.787e-05,2,"2024-11-15T18:50:47.872",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342290839,1731696647881,-500.0,9.787e-05,2,"2024-11-15T18:50:47.881",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342290840,1731696647891,-1433.17,9.787e-05,2,"2024-11-15T18:50:47.891",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342290841,1731696647900,-671.32,9.787e-05,2,"2024-11-15T18:50:47.900",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342290842,1731696647910,-1037.01,9.787e-05,2,"2024-11-15T18:50:47.910",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342290843,1731696647919,-500.0,9.787e-05,2,"2024-11-15T18:50:47.919",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342290844,1731696647928,-500.0,9.787e-05,2,"2024-11-15T18:50:47.928",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342290845,1731696647938,-300.70145146,9.787e-05,2,"2024-11-15T18:50:47.938",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342290846,1731696647948,-500.0,9.787e-05,2,"2024-11-15T18:50:47.948",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342290847,1731696647957,-500.0,9.787e-05,2,"2024-11-15T18:50:47.957",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342290848,1731696647967,-500.0,9.787e-05,2,"2024-11-15T18:50:47.967",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342290849,1731696647976,-585.29,9.787e-05,2,"2024-11-15T18:50:47.976",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342290850,1731696647986,-510.87,9.787e-05,2,"2024-11-15T18:50:47.986",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342290851,1731696647995,-766.92,9.787e-05,2,"2024-11-15T18:50:47.995",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342290852,1731696648005,-500.0,9.787e-05,2,"2024-11-15T18:50:48.005",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342290853,1731696648015,-833.5,9.787e-05,2,"2024-11-15T18:50:48.015",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342290854,1731696648024,-1090.41,9.787e-05,2,"2024-11-15T18:50:48.024",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342290855,1731696648034,-500.0,9.787e-05,2,"2024-11-15T18:50:48.034",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342290856,1731696648044,-889.41,9.787e-05,2,"2024-11-15T18:50:48.044",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342290857,1731696648054,-806.38,9.787e-05,2,"2024-11-15T18:50:48.054",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342290858,1731696648063,-500.0,9.787e-05,2,"2024-11-15T18:50:48.063",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342290859,1731696648074,-512.67,9.787e-05,2,"2024-11-15T18:50:48.074",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342290860,1731696648084,-1138.32,9.787e-05,2,"2024-11-15T18:50:48.084",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342290861,1731696648094,-710.55,9.787e-05,2,"2024-11-15T18:50:48.094",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342290862,1731696648104,-500.0,9.787e-05,2,"2024-11-15T18:50:48.104",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342290863,1731696648117,-817.71,9.787e-05,2,"2024-11-15T18:50:48.117",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342290864,1731696648127,-759.82,9.787e-05,2,"2024-11-15T18:50:48.127",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342290865,1731696648137,-500.0,9.787e-05,2,"2024-11-15T18:50:48.137",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342290866,1731696648147,-500.0,9.787e-05,2,"2024-11-15T18:50:48.147",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342290867,1731696648157,-500.0,9.787e-05,2,"2024-11-15T18:50:48.157",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342290868,1731696648168,-500.0,9.787e-05,2,"2024-11-15T18:50:48.168",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342290869,1731696648178,-500.0,9.787e-05,2,"2024-11-15T18:50:48.178",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342290870,1731696648188,-500.0,9.787e-05,2,"2024-11-15T18:50:48.188",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342290871,1731696648197,-838.36,9.787e-05,2,"2024-11-15T18:50:48.197",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342290872,1731696648208,-500.0,9.787e-05,2,"2024-11-15T18:50:48.208",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342290873,1731696648218,-500.0,9.787e-05,2,"2024-11-15T18:50:48.218",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342290874,1731696648228,-500.0,9.787e-05,2,"2024-11-15T18:50:48.228",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342290875,1731696648237,-500.0,9.787e-05,2,"2024-11-15T18:50:48.237",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342290876,1731696648247,-500.0,9.787e-05,2,"2024-11-15T18:50:48.247",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342290877,1731696648256,-655.52,9.787e-05,2,"2024-11-15T18:50:48.256",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342290878,1731696648266,-522.95,9.787e-05,2,"2024-11-15T18:50:48.266",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342290879,1731696648276,-500.0,9.787e-05,2,"2024-11-15T18:50:48.276",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342290880,1731696648286,-621.33,9.787e-05,2,"2024-11-15T18:50:48.286",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342290881,1731696648300,-500.0,9.787e-05,2,"2024-11-15T18:50:48.300",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342290882,1731696648311,-500.0,9.787e-05,2,"2024-11-15T18:50:48.311",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342290883,1731696648320,-638.33,9.787e-05,2,"2024-11-15T18:50:48.320",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342290884,1731696648331,-500.0,9.787e-05,2,"2024-11-15T18:50:48.331",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342290885,1731696648341,-500.0,9.787e-05,2,"2024-11-15T18:50:48.341",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342290886,1731696648351,-500.0,9.787e-05,2,"2024-11-15T18:50:48.351",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342290887,1731696648363,-500.0,9.787e-05,2,"2024-11-15T18:50:48.363",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342290888,1731696648373,-500.0,9.787e-05,2,"2024-11-15T18:50:48.373",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342290889,1731696648383,-500.0,9.787e-05,2,"2024-11-15T18:50:48.383",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342290890,1731696648393,-500.0,9.787e-05,2,"2024-11-15T18:50:48.393",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342290891,1731696648403,-560.7,9.787e-05,2,"2024-11-15T18:50:48.403",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342290892,1731696648413,-500.0,9.787e-05,2,"2024-11-15T18:50:48.413",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342290893,1731696648423,-500.0,9.787e-05,2,"2024-11-15T18:50:48.423",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342290894,1731696648432,-539.35,9.787e-05,2,"2024-11-15T18:50:48.432",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342290895,1731696648442,-500.0,9.787e-05,2,"2024-11-15T18:50:48.442",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342290896,1731696648451,-500.0,9.787e-05,2,"2024-11-15T18:50:48.451",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342290897,1731696648461,-500.0,9.787e-05,2,"2024-11-15T18:50:48.461",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342290898,1731696648471,-500.0,9.787e-05,2,"2024-11-15T18:50:48.471",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342290899,1731696648480,-500.0,9.787e-05,2,"2024-11-15T18:50:48.480",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342290900,1731696648490,-685.84,9.787e-05,2,"2024-11-15T18:50:48.490",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342290901,1731696648499,-2698.45,9.787e-05,2,"2024-11-15T18:50:48.499",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342290902,1731696648509,-697.09,9.787e-05,2,"2024-11-15T18:50:48.509",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342290903,1731696648518,-500.0,9.787e-05,2,"2024-11-15T18:50:48.518",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342290904,1731696648527,-500.0,9.787e-05,2,"2024-11-15T18:50:48.527",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342290905,1731696648537,-500.0,9.787e-05,2,"2024-11-15T18:50:48.537",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342290906,1731696648547,-660.64,9.787e-05,2,"2024-11-15T18:50:48.547",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342290907,1731696648556,-883.27,9.787e-05,2,"2024-11-15T18:50:48.556",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342290908,1731696648566,-500.0,9.787e-05,2,"2024-11-15T18:50:48.566",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342290909,1731696648576,-500.0,9.787e-05,2,"2024-11-15T18:50:48.576",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342290910,1731696648586,-1424.51,9.787e-05,2,"2024-11-15T18:50:48.586",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342290911,1731696648595,-500.0,9.787e-05,2,"2024-11-15T18:50:48.595",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342290912,1731696648608,-1598.09,9.787e-05,2,"2024-11-15T18:50:48.608",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342290913,1731696648618,-500.0,9.787e-05,2,"2024-11-15T18:50:48.618",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342290914,1731696648628,-500.0,9.787e-05,2,"2024-11-15T18:50:48.628",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342290915,1731696648638,-500.0,9.787e-05,2,"2024-11-15T18:50:48.638",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342290916,1731696648648,-500.0,9.787e-05,2,"2024-11-15T18:50:48.648",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342290917,1731696648658,-628.25852506,9.787e-05,2,"2024-11-15T18:50:48.658",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342290918,1731696648668,-500.0,9.787e-05,2,"2024-11-15T18:50:48.668",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342290919,1731696648678,-500.0,9.787e-05,2,"2024-11-15T18:50:48.678",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342290920,1731696648688,-500.0,9.787e-05,2,"2024-11-15T18:50:48.688",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342290921,1731696648700,-500.0,9.787e-05,2,"2024-11-15T18:50:48.700",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342290922,1731696648712,-500.0,9.787e-05,2,"2024-11-15T18:50:48.712",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342290923,1731696648723,-375.96,9.787e-05,2,"2024-11-15T18:50:48.723",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342290924,1731696648734,-2520.91,9.787e-05,2,"2024-11-15T18:50:48.734",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342290925,1731696648746,-500.0,9.787e-05,2,"2024-11-15T18:50:48.746",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342290926,1731696648757,-500.0,9.787e-05,2,"2024-11-15T18:50:48.757",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342290927,1731696648767,-500.0,9.787e-05,2,"2024-11-15T18:50:48.767",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342290928,1731696648778,-500.0,9.787e-05,2,"2024-11-15T18:50:48.778",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342290929,1731696648790,-500.0,9.787e-05,2,"2024-11-15T18:50:48.790",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342290930,1731696648799,-1217.91,9.787e-05,2,"2024-11-15T18:50:48.799",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342290931,1731696648810,-500.0,9.787e-05,2,"2024-11-15T18:50:48.810",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342290932,1731696648819,-1955.18,9.787e-05,2,"2024-11-15T18:50:48.819",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342290933,1731696648830,-500.0,9.787e-05,2,"2024-11-15T18:50:48.830",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342290934,1731696648839,-500.0,9.787e-05,2,"2024-11-15T18:50:48.839",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342290935,1731696648849,-500.0,9.787e-05,2,"2024-11-15T18:50:48.849",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342290936,1731696648861,-500.0,9.787e-05,2,"2024-11-15T18:50:48.861",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342290937,1731696648871,-1768.08,9.787e-05,2,"2024-11-15T18:50:48.871",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342290938,1731696648880,-883.51,9.787e-05,2,"2024-11-15T18:50:48.880",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342290939,1731696648890,-873.57,9.787e-05,2,"2024-11-15T18:50:48.890",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342290940,1731696648900,-500.0,9.787e-05,2,"2024-11-15T18:50:48.900",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342290941,1731696648909,-582.91,9.787e-05,2,"2024-11-15T18:50:48.909",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342290942,1731696648919,-503.89944843,9.787e-05,2,"2024-11-15T18:50:48.919",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342290943,1731696648928,-1163.08,9.787e-05,2,"2024-11-15T18:50:48.928",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342290944,1731696648938,-500.0,9.787e-05,2,"2024-11-15T18:50:48.938",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342290945,1731696648948,-500.0,9.787e-05,2,"2024-11-15T18:50:48.948",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342290946,1731696648958,-1333.69,9.787e-05,2,"2024-11-15T18:50:48.958",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342290947,1731696648967,-2206.78,9.787e-05,2,"2024-11-15T18:50:48.967",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342290948,1731696648977,-1134.3,9.787e-05,2,"2024-11-15T18:50:48.977",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342290949,1731696648986,-500.0,9.787e-05,2,"2024-11-15T18:50:48.986",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342290950,1731696648995,-759.05,9.787e-05,2,"2024-11-15T18:50:48.995",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342290951,1731696649005,-500.0,9.787e-05,2,"2024-11-15T18:50:49.005",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342290952,1731696649015,-704.99,9.787e-05,2,"2024-11-15T18:50:49.015",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342290953,1731696649024,-500.0,9.787e-05,2,"2024-11-15T18:50:49.024",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342290954,1731696649034,-3486.45,9.787e-05,2,"2024-11-15T18:50:49.034",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342290955,1731696649044,-500.0,9.787e-05,2,"2024-11-15T18:50:49.044",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342290956,1731696649053,-500.0,9.787e-05,2,"2024-11-15T18:50:49.053",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342290957,1731696649063,-726.88,9.787e-05,2,"2024-11-15T18:50:49.063",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342290958,1731696649073,-626.07,9.787e-05,2,"2024-11-15T18:50:49.073",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342290959,1731696649083,-500.0,9.787e-05,2,"2024-11-15T18:50:49.083",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342290960,1731696649092,-500.0,9.787e-05,2,"2024-11-15T18:50:49.092",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342290961,1731696649102,-213.05,9.787e-05,2,"2024-11-15T18:50:49.102",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342290962,1731696649116,-500.0,9.787e-05,2,"2024-11-15T18:50:49.116",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342290963,1731696649126,-500.0,9.787e-05,2,"2024-11-15T18:50:49.126",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342290964,1731696649136,-3020.89,9.787e-05,2,"2024-11-15T18:50:49.136",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342290965,1731696649146,-500.0,9.787e-05,2,"2024-11-15T18:50:49.146",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342290966,1731696649156,-500.0,9.787e-05,2,"2024-11-15T18:50:49.156",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342290967,1731696649165,-500.0,9.787e-05,2,"2024-11-15T18:50:49.165",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342290968,1731696649175,-1235.54,9.787e-05,2,"2024-11-15T18:50:49.175",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342290969,1731696649184,-250.0,9.787e-05,2,"2024-11-15T18:50:49.184",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342290970,1731696649195,-1169.24,9.787e-05,2,"2024-11-15T18:50:49.195",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342290971,1731696649205,-1332.93,9.787e-05,2,"2024-11-15T18:50:49.205",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342290972,1731696649215,-605.76725476,9.787e-05,2,"2024-11-15T18:50:49.215",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342290973,1731696649225,-500.0,9.787e-05,2,"2024-11-15T18:50:49.225",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342290974,1731696649235,-1656.91,9.787e-05,2,"2024-11-15T18:50:49.235",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342290975,1731696649245,-150.0,9.787e-05,2,"2024-11-15T18:50:49.245",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342290976,1731696649254,-646.64,9.787e-05,2,"2024-11-15T18:50:49.254",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342290977,1731696649264,-500.0,9.787e-05,2,"2024-11-15T18:50:49.264",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342290978,1731696649273,-500.0,9.787e-05,2,"2024-11-15T18:50:49.273",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342290979,1731696649283,-500.0,9.787e-05,2,"2024-11-15T18:50:49.283",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342290980,1731696649293,-2072.82,9.787e-05,2,"2024-11-15T18:50:49.293",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342290981,1731696649302,-623.41,9.787e-05,2,"2024-11-15T18:50:49.302",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342290982,1731696649312,-500.0,9.787e-05,2,"2024-11-15T18:50:49.312",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342290983,1731696649321,-500.0,9.787e-05,2,"2024-11-15T18:50:49.321",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342290984,1731696649330,-500.0,9.787e-05,2,"2024-11-15T18:50:49.330",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342290985,1731696649340,-1446.58,9.787e-05,2,"2024-11-15T18:50:49.340",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342290986,1731696649350,-21846.85,9.787e-05,2,"2024-11-15T18:50:49.350",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342290987,1731696649363,-6671.48,9.787e-05,2,"2024-11-15T18:50:49.363",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342290988,1731696649373,-500.0,9.787e-05,2,"2024-11-15T18:50:49.373",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342290989,1731696649383,-500.0,9.787e-05,2,"2024-11-15T18:50:49.383",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342290990,1731696649394,-734.09,9.787e-05,2,"2024-11-15T18:50:49.394",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342290991,1731696649403,-500.0,9.787e-05,2,"2024-11-15T18:50:49.403",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342290992,1731696649413,-500.0,9.787e-05,2,"2024-11-15T18:50:49.413",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342290993,1731696649423,-500.0,9.787e-05,2,"2024-11-15T18:50:49.423",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342290994,1731696649433,-500.0,9.787e-05,2,"2024-11-15T18:50:49.433",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342290995,1731696649443,-500.0,9.787e-05,2,"2024-11-15T18:50:49.443",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342290996,1731696649453,-1574.01,9.787e-05,2,"2024-11-15T18:50:49.453",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342290997,1731696649463,-500.0,9.787e-05,2,"2024-11-15T18:50:49.463",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342290998,1731696649473,-638.45,9.787e-05,2,"2024-11-15T18:50:49.473",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342290999,1731696649483,-500.0,9.787e-05,2,"2024-11-15T18:50:49.483",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342291000,1731696649493,-1449.07,9.787e-05,2,"2024-11-15T18:50:49.493",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342291001,1731696649502,-500.0,9.787e-05,2,"2024-11-15T18:50:49.502",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342291002,1731696649512,-500.0,9.787e-05,2,"2024-11-15T18:50:49.512",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342291003,1731696649522,-500.0,9.787e-05,2,"2024-11-15T18:50:49.522",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342291004,1731696649532,-500.0,9.787e-05,2,"2024-11-15T18:50:49.532",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342291005,1731696649542,-500.0,9.787e-05,2,"2024-11-15T18:50:49.542",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342291006,1731696649552,-498.26094126,9.787e-05,2,"2024-11-15T18:50:49.552",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342291007,1731696649562,-1234.81,9.787e-05,2,"2024-11-15T18:50:49.562",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342291008,1731696649572,-1970.85,9.787e-05,2,"2024-11-15T18:50:49.572",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342291009,1731696649583,-625.25,9.787e-05,2,"2024-11-15T18:50:49.583",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342291010,1731696649593,-1060.76,9.787e-05,2,"2024-11-15T18:50:49.593",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342291011,1731696649603,-691.85,9.787e-05,2,"2024-11-15T18:50:49.603",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342291012,1731696649617,-500.0,9.787e-05,2,"2024-11-15T18:50:49.617",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342291013,1731696649627,-500.0,9.787e-05,2,"2024-11-15T18:50:49.627",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342291014,1731696649637,-500.0,9.787e-05,2,"2024-11-15T18:50:49.637",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342291015,1731696649647,-500.0,9.787e-05,2,"2024-11-15T18:50:49.647",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342291016,1731696649657,-632.15,9.787e-05,2,"2024-11-15T18:50:49.657",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342291017,1731696649667,-500.0,9.787e-05,2,"2024-11-15T18:50:49.667",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342291018,1731696649677,-3202.96,9.787e-05,2,"2024-11-15T18:50:49.677",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342291019,1731696649687,-853.12,9.787e-05,2,"2024-11-15T18:50:49.687",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342291020,1731696649697,-500.0,9.787e-05,2,"2024-11-15T18:50:49.697",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342291021,1731696649709,-500.0,9.787e-05,2,"2024-11-15T18:50:49.709",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342291022,1731696649720,-1573.26,9.787e-05,2,"2024-11-15T18:50:49.720",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342291023,1731696649730,-1908.28,9.787e-05,2,"2024-11-15T18:50:49.730",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342291024,1731696649739,-748.4,9.787e-05,2,"2024-11-15T18:50:49.739",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342291025,1731696649751,-500.0,9.787e-05,2,"2024-11-15T18:50:49.751",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342291026,1731696649760,-500.0,9.787e-05,2,"2024-11-15T18:50:49.760",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342291027,1731696649770,-500.0,9.787e-05,2,"2024-11-15T18:50:49.770",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342291028,1731696649780,-500.0,9.787e-05,2,"2024-11-15T18:50:49.780",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342291029,1731696649791,-500.0,9.787e-05,2,"2024-11-15T18:50:49.791",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342291030,1731696649800,-500.0,9.787e-05,2,"2024-11-15T18:50:49.800",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342291031,1731696649810,-500.0,9.787e-05,2,"2024-11-15T18:50:49.810",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342291032,1731696649819,-807.38,9.787e-05,2,"2024-11-15T18:50:49.819",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342291033,1731696649829,-6199.11,9.787e-05,2,"2024-11-15T18:50:49.829",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342291034,1731696649838,-500.0,9.787e-05,2,"2024-11-15T18:50:49.838",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342291035,1731696649848,-500.0,9.787e-05,2,"2024-11-15T18:50:49.848",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342291036,1731696649863,-500.0,9.787e-05,2,"2024-11-15T18:50:49.863",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342291037,1731696649873,-1183.75,9.787e-05,2,"2024-11-15T18:50:49.873",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342291038,1731696649882,-500.0,9.787e-05,2,"2024-11-15T18:50:49.882",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342291039,1731696649892,-500.0,9.787e-05,2,"2024-11-15T18:50:49.892",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342291040,1731696649901,-575.03,9.787e-05,2,"2024-11-15T18:50:49.901",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342291041,1731696649911,-577.2,9.787e-05,2,"2024-11-15T18:50:49.911",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342291042,1731696649920,-500.0,9.787e-05,2,"2024-11-15T18:50:49.920",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342291043,1731696649930,-2137.97,9.787e-05,2,"2024-11-15T18:50:49.930",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342291044,1731696649939,-1930.23,9.787e-05,2,"2024-11-15T18:50:49.939",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342291045,1731696649950,-500.0,9.787e-05,2,"2024-11-15T18:50:49.950",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342291046,1731696649959,-520.18,9.787e-05,2,"2024-11-15T18:50:49.959",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342291047,1731696649969,-3125.02,9.787e-05,2,"2024-11-15T18:50:49.969",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342291048,1731696649978,-500.0,9.787e-05,2,"2024-11-15T18:50:49.978",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342291049,1731696649988,-500.0,9.787e-05,2,"2024-11-15T18:50:49.988",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342291050,1731696649997,-500.0,9.787e-05,2,"2024-11-15T18:50:49.997",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342291051,1731696650007,-500.0,9.787e-05,2,"2024-11-15T18:50:50.007",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342291052,1731696650017,-2795.81,9.787e-05,2,"2024-11-15T18:50:50.017",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342291053,1731696650026,-880.33,9.787e-05,2,"2024-11-15T18:50:50.026",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342291054,1731696650036,-1544.21,9.787e-05,2,"2024-11-15T18:50:50.036",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342291055,1731696650046,-500.0,9.787e-05,2,"2024-11-15T18:50:50.046",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342291056,1731696650055,-500.0,9.787e-05,2,"2024-11-15T18:50:50.055",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342291057,1731696650065,-500.0,9.787e-05,2,"2024-11-15T18:50:50.065",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342291058,1731696650074,-500.0,9.787e-05,2,"2024-11-15T18:50:50.074",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342291059,1731696650084,-500.0,9.787e-05,2,"2024-11-15T18:50:50.084",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342291060,1731696650094,-576.15,9.787e-05,2,"2024-11-15T18:50:50.094",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342291061,1731696650103,-1841.53,9.787e-05,2,"2024-11-15T18:50:50.103",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342291062,1731696650116,-500.0,9.787e-05,2,"2024-11-15T18:50:50.116",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342291063,1731696650126,-500.0,9.787e-05,2,"2024-11-15T18:50:50.126",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342291064,1731696650136,-500.0,9.787e-05,2,"2024-11-15T18:50:50.136",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342291065,1731696650145,-500.0,9.787e-05,2,"2024-11-15T18:50:50.145",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342291066,1731696650155,-511.98294634,9.787e-05,2,"2024-11-15T18:50:50.155",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342291067,1731696650165,-740.19,9.787e-05,2,"2024-11-15T18:50:50.165",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342291068,1731696650174,-500.0,9.787e-05,2,"2024-11-15T18:50:50.174",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342291069,1731696650184,-500.0,9.787e-05,2,"2024-11-15T18:50:50.184",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342291070,1731696650193,-1224.45,9.787e-05,2,"2024-11-15T18:50:50.193",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342291071,1731696650203,-500.0,9.787e-05,2,"2024-11-15T18:50:50.203",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342291072,1731696650212,-2559.43,9.787e-05,2,"2024-11-15T18:50:50.212",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342291073,1731696650222,-500.0,9.787e-05,2,"2024-11-15T18:50:50.222",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342291074,1731696650232,-500.0,9.787e-05,2,"2024-11-15T18:50:50.232",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342291075,1731696650241,-1678.16,9.787e-05,2,"2024-11-15T18:50:50.241",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342291076,1731696650251,-500.0,9.787e-05,2,"2024-11-15T18:50:50.251",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342291077,1731696650260,-1355.4,9.787e-05,2,"2024-11-15T18:50:50.260",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342291078,1731696650270,-442.38143862,9.787e-05,2,"2024-11-15T18:50:50.270",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342291079,1731696650279,-500.0,9.787e-05,2,"2024-11-15T18:50:50.279",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342291080,1731696650289,-500.0,9.787e-05,2,"2024-11-15T18:50:50.289",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342291081,1731696650298,-666.01,9.787e-05,2,"2024-11-15T18:50:50.298",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342291082,1731696650308,-500.0,9.787e-05,2,"2024-11-15T18:50:50.308",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342291083,1731696650317,-596.11,9.787e-05,2,"2024-11-15T18:50:50.317",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342291084,1731696650327,-7901.87,9.787e-05,2,"2024-11-15T18:50:50.327",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342291085,1731696650336,-7901.87,9.787e-05,2,"2024-11-15T18:50:50.336",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342291086,1731696650345,-500.0,9.787e-05,2,"2024-11-15T18:50:50.345",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342291087,1731696650355,-250.76542321,9.787e-05,2,"2024-11-15T18:50:50.355",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342291088,1731696650369,-500.0,9.787e-05,2,"2024-11-15T18:50:50.369",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342291089,1731696650378,-1314.05,9.787e-05,2,"2024-11-15T18:50:50.378",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342291090,1731696650388,-751.55,9.787e-05,2,"2024-11-15T18:50:50.388",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342291091,1731696650397,-700.09,9.787e-05,2,"2024-11-15T18:50:50.397",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342291092,1731696650407,-517.31,9.787e-05,2,"2024-11-15T18:50:50.407",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342291093,1731696650416,-500.0,9.787e-05,2,"2024-11-15T18:50:50.416",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342291094,1731696650425,-500.0,9.787e-05,2,"2024-11-15T18:50:50.425",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342291095,1731696650435,-500.0,9.787e-05,2,"2024-11-15T18:50:50.435",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342291096,1731696650444,-500.0,9.787e-05,2,"2024-11-15T18:50:50.444",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342291097,1731696650454,-500.0,9.787e-05,2,"2024-11-15T18:50:50.454",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342291098,1731696650463,-806.42,9.787e-05,2,"2024-11-15T18:50:50.463",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342291099,1731696650472,-706.68,9.787e-05,2,"2024-11-15T18:50:50.472",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342291100,1731696650482,-500.0,9.787e-05,2,"2024-11-15T18:50:50.482",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342291101,1731696650492,-500.0,9.787e-05,2,"2024-11-15T18:50:50.492",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342291102,1731696650502,-500.0,9.787e-05,2,"2024-11-15T18:50:50.502",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342291103,1731696650511,-854.08,9.787e-05,2,"2024-11-15T18:50:50.511",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342291104,1731696650521,-1783.25,9.787e-05,2,"2024-11-15T18:50:50.521",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342291105,1731696650531,-1783.25,9.787e-05,2,"2024-11-15T18:50:50.531",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342291106,1731696650540,-735.09,9.787e-05,2,"2024-11-15T18:50:50.540",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342291107,1731696650550,-2938.55,9.787e-05,2,"2024-11-15T18:50:50.550",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342291108,1731696650560,-500.0,9.787e-05,2,"2024-11-15T18:50:50.560",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342291109,1731696650569,-500.0,9.787e-05,2,"2024-11-15T18:50:50.569",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342291110,1731696650579,-2165.98,9.787e-05,2,"2024-11-15T18:50:50.579",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342291111,1731696650588,-500.0,9.787e-05,2,"2024-11-15T18:50:50.588",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342291112,1731696650598,-500.0,9.787e-05,2,"2024-11-15T18:50:50.598",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342291113,1731696650610,-2211.16,9.787e-05,2,"2024-11-15T18:50:50.610",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342291114,1731696650620,-500.0,9.787e-05,2,"2024-11-15T18:50:50.620",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342291115,1731696650630,-500.0,9.787e-05,2,"2024-11-15T18:50:50.630",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342291116,1731696650639,-3858.08,9.787e-05,2,"2024-11-15T18:50:50.639",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342291117,1731696650649,-1354.2,9.787e-05,2,"2024-11-15T18:50:50.649",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342291118,1731696650660,-627.87,9.787e-05,2,"2024-11-15T18:50:50.660",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342291119,1731696650670,-500.0,9.787e-05,2,"2024-11-15T18:50:50.670",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342291120,1731696650679,-500.0,9.787e-05,2,"2024-11-15T18:50:50.679",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342291121,1731696650689,-500.0,9.787e-05,2,"2024-11-15T18:50:50.689",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342291122,1731696650699,-500.0,9.787e-05,2,"2024-11-15T18:50:50.699",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342291123,1731696650710,-500.0,9.787e-05,2,"2024-11-15T18:50:50.710",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342291124,1731696650720,-500.0,9.787e-05,2,"2024-11-15T18:50:50.720",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342291125,1731696650729,-500.0,9.787e-05,2,"2024-11-15T18:50:50.729",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342291126,1731696650738,-2455.07,9.787e-05,2,"2024-11-15T18:50:50.738",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342291127,1731696650749,-500.0,9.787e-05,2,"2024-11-15T18:50:50.749",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342291128,1731696650758,-981.78,9.787e-05,2,"2024-11-15T18:50:50.758",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342291129,1731696650768,-1186.42,9.787e-05,2,"2024-11-15T18:50:50.768",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342291130,1731696650777,-500.0,9.787e-05,2,"2024-11-15T18:50:50.777",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342291131,1731696650789,-558.18692263,9.787e-05,2,"2024-11-15T18:50:50.789",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342291132,1731696650799,-500.0,9.787e-05,2,"2024-11-15T18:50:50.799",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342291133,1731696650809,-627.27,9.787e-05,2,"2024-11-15T18:50:50.809",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342291134,1731696650818,-2303.63,9.787e-05,2,"2024-11-15T18:50:50.818",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342291135,1731696650827,-500.0,9.787e-05,2,"2024-11-15T18:50:50.827",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342291136,1731696650837,-990.03,9.787e-05,2,"2024-11-15T18:50:50.837",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342291137,1731696650847,-500.0,9.787e-05,2,"2024-11-15T18:50:50.847",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342291138,1731696650859,-500.0,9.787e-05,2,"2024-11-15T18:50:50.859",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342291139,1731696650868,-939.86,9.787e-05,2,"2024-11-15T18:50:50.868",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342291140,1731696650878,-1523.81,9.787e-05,2,"2024-11-15T18:50:50.878",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342291141,1731696650888,-1217.44,9.787e-05,2,"2024-11-15T18:50:50.888",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342291142,1731696650897,-500.0,9.787e-05,2,"2024-11-15T18:50:50.897",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342291143,1731696650907,-500.0,9.787e-05,2,"2024-11-15T18:50:50.907",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342291144,1731696650916,-500.0,9.787e-05,2,"2024-11-15T18:50:50.916",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342291145,1731696650926,-500.0,9.787e-05,2,"2024-11-15T18:50:50.926",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342291146,1731696650935,-2013.85,9.787e-05,2,"2024-11-15T18:50:50.935",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342291147,1731696650945,-500.0,9.787e-05,2,"2024-11-15T18:50:50.945",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342291148,1731696650955,-500.0,9.787e-05,2,"2024-11-15T18:50:50.955",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342291149,1731696650964,-500.0,9.787e-05,2,"2024-11-15T18:50:50.964",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342291150,1731696650974,-500.0,9.787e-05,2,"2024-11-15T18:50:50.974",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342291151,1731696650983,-1778.05,9.787e-05,2,"2024-11-15T18:50:50.983",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342291152,1731696650993,-816.5,9.787e-05,2,"2024-11-15T18:50:50.993",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342291153,1731696651003,-574.75,9.787e-05,2,"2024-11-15T18:50:51.003",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342291154,1731696651012,-221.29151297,9.787e-05,2,"2024-11-15T18:50:51.012",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342291155,1731696651022,-500.0,9.787e-05,2,"2024-11-15T18:50:51.022",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342291156,1731696651032,-840.46,9.787e-05,2,"2024-11-15T18:50:51.032",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342291157,1731696651041,-978.51,9.787e-05,2,"2024-11-15T18:50:51.041",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342291158,1731696651051,-978.51,9.787e-05,2,"2024-11-15T18:50:51.051",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342291159,1731696651060,-1058.34,9.787e-05,2,"2024-11-15T18:50:51.060",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342291160,1731696651069,-181.23190983,9.787e-05,2,"2024-11-15T18:50:51.069",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342291161,1731696651078,-500.0,9.787e-05,2,"2024-11-15T18:50:51.078",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342291162,1731696651088,-1176.95,9.787e-05,2,"2024-11-15T18:50:51.088",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342291163,1731696651096,-781.08,9.787e-05,2,"2024-11-15T18:50:51.096",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342291164,1731696651106,-500.0,9.787e-05,2,"2024-11-15T18:50:51.106",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342291165,1731696651117,-500.0,9.787e-05,2,"2024-11-15T18:50:51.117",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342291166,1731696651127,-500.0,9.787e-05,2,"2024-11-15T18:50:51.127",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342291167,1731696651136,-500.0,9.787e-05,2,"2024-11-15T18:50:51.136",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342291168,1731696651145,-500.0,9.787e-05,2,"2024-11-15T18:50:51.145",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342291169,1731696651155,-500.0,9.787e-05,2,"2024-11-15T18:50:51.155",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342291170,1731696651164,-578.27684617,9.787e-05,2,"2024-11-15T18:50:51.164",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342291171,1731696651173,-551.87,9.787e-05,2,"2024-11-15T18:50:51.173",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342291172,1731696651183,-500.0,9.787e-05,2,"2024-11-15T18:50:51.183",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342291173,1731696651192,-1136.05,9.787e-05,2,"2024-11-15T18:50:51.192",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342291174,1731696651202,-500.0,9.787e-05,2,"2024-11-15T18:50:51.202",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342291175,1731696651211,-875.8,9.787e-05,2,"2024-11-15T18:50:51.211",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342291176,1731696651221,-500.0,9.787e-05,2,"2024-11-15T18:50:51.221",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342291177,1731696651232,-1100.83,9.787e-05,2,"2024-11-15T18:50:51.232",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342291178,1731696651242,-500.0,9.787e-05,2,"2024-11-15T18:50:51.242",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342291179,1731696651251,-500.0,9.787e-05,2,"2024-11-15T18:50:51.251",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342291180,1731696651261,-542.03,9.787e-05,2,"2024-11-15T18:50:51.261",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342291181,1731696651270,-500.0,9.787e-05,2,"2024-11-15T18:50:51.270",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342291182,1731696651280,-500.0,9.787e-05,2,"2024-11-15T18:50:51.280",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342291183,1731696651289,-500.0,9.787e-05,2,"2024-11-15T18:50:51.289",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342291184,1731696651299,-500.0,9.787e-05,2,"2024-11-15T18:50:51.299",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342291185,1731696651308,-500.0,9.787e-05,2,"2024-11-15T18:50:51.308",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342291186,1731696651317,-655.52,9.787e-05,2,"2024-11-15T18:50:51.317",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342291187,1731696651326,-578.89,9.787e-05,2,"2024-11-15T18:50:51.326",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342291188,1731696651336,-500.0,9.788e-05,2,"2024-11-15T18:50:51.336",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342291189,1731696651345,-500.0,9.788e-05,2,"2024-11-15T18:50:51.345",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342291190,1731696651355,-500.0,9.788e-05,2,"2024-11-15T18:50:51.355",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342291191,1731696651369,-500.0,9.788e-05,2,"2024-11-15T18:50:51.369",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342291192,1731696651378,-500.0,9.788e-05,2,"2024-11-15T18:50:51.378",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342291193,1731696651387,-500.0,9.788e-05,2,"2024-11-15T18:50:51.387",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342291194,1731696651397,-500.0,9.788e-05,2,"2024-11-15T18:50:51.397",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342291195,1731696651407,-426.5910726,9.788e-05,2,"2024-11-15T18:50:51.407",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342291196,1731696651416,-500.0,9.788e-05,2,"2024-11-15T18:50:51.416",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342291197,1731696651425,-500.0,9.788e-05,2,"2024-11-15T18:50:51.425",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342291198,1731696651434,-500.0,9.788e-05,2,"2024-11-15T18:50:51.434",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342291199,1731696651444,-500.0,9.788e-05,2,"2024-11-15T18:50:51.444",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342291200,1731696651454,-500.0,9.788e-05,2,"2024-11-15T18:50:51.454",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342291201,1731696651463,-500.0,9.788e-05,2,"2024-11-15T18:50:51.463",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342291202,1731696651472,-500.0,9.788e-05,2,"2024-11-15T18:50:51.472",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342291203,1731696651482,-500.0,9.788e-05,2,"2024-11-15T18:50:51.482",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342291204,1731696651492,-500.0,9.788e-05,2,"2024-11-15T18:50:51.492",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342291205,1731696651501,-500.0,9.788e-05,2,"2024-11-15T18:50:51.501",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342291206,1731696651511,-500.0,9.788e-05,2,"2024-11-15T18:50:51.511",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342291207,1731696651521,-500.0,9.788e-05,2,"2024-11-15T18:50:51.521",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342291208,1731696651530,-500.0,9.788e-05,2,"2024-11-15T18:50:51.530",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342291209,1731696651540,-504.94798706,9.788e-05,2,"2024-11-15T18:50:51.540",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342291210,1731696651550,-210.49647815,9.788e-05,2,"2024-11-15T18:50:51.550",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342291211,1731696651559,-500.0,9.788e-05,2,"2024-11-15T18:50:51.559",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342291212,1731696651569,-500.0,9.788e-05,2,"2024-11-15T18:50:51.569",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342291213,1731696651579,-539.15573385,9.788e-05,2,"2024-11-15T18:50:51.579",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342291214,1731696651589,-500.0,9.788e-05,2,"2024-11-15T18:50:51.589",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342291215,1731696651598,-500.0,9.788e-05,2,"2024-11-15T18:50:51.598",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342291216,1731696651611,-500.0,9.788e-05,2,"2024-11-15T18:50:51.611",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342291217,1731696651622,-500.0,9.788e-05,2,"2024-11-15T18:50:51.622",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342291218,1731696651631,-500.0,9.788e-05,2,"2024-11-15T18:50:51.631",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342291219,1731696651641,-500.0,9.788e-05,2,"2024-11-15T18:50:51.641",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342291220,1731696651805,-500.0,9.788e-05,2,"2024-11-15T18:50:51.805",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342291221,1731696651816,-1084.09590903,9.788e-05,3,"2024-11-15T18:50:51.816",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342291222,1731696651826,-500.0,9.788e-05,2,"2024-11-15T18:50:51.826",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342291223,1731696651836,-500.0,9.788e-05,2,"2024-11-15T18:50:51.836",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342291224,1731696651847,-500.0,9.788e-05,2,"2024-11-15T18:50:51.847",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342291225,1731696651860,-500.0,9.788e-05,2,"2024-11-15T18:50:51.860",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342291226,1731696651872,-500.0,9.788e-05,2,"2024-11-15T18:50:51.872",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342291227,1731696651885,-500.0,9.788e-05,2,"2024-11-15T18:50:51.885",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342291228,1731696651896,-500.0,9.788e-05,2,"2024-11-15T18:50:51.896",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342291229,1731696651906,-500.0,9.788e-05,2,"2024-11-15T18:50:51.906",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342291230,1731696651916,-500.0,9.788e-05,2,"2024-11-15T18:50:51.916",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342291231,1731696651926,-500.0,9.788e-05,2,"2024-11-15T18:50:51.926",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342291232,1731696651936,-500.0,9.788e-05,2,"2024-11-15T18:50:51.936",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342291233,1731696651945,-500.0,9.788e-05,2,"2024-11-15T18:50:51.945",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342291234,1731696651955,-500.0,9.788e-05,2,"2024-11-15T18:50:51.955",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342291235,1731696651966,-500.0,9.788e-05,2,"2024-11-15T18:50:51.966",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342291236,1731696651976,-500.0,9.788e-05,2,"2024-11-15T18:50:51.976",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342291237,1731696651986,-538.40605017,9.788e-05,2,"2024-11-15T18:50:51.986",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342291238,1731696651996,-500.0,9.788e-05,2,"2024-11-15T18:50:51.996",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342291239,1731696652006,-500.0,9.788e-05,2,"2024-11-15T18:50:52.006",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342291240,1731696652016,-500.0,9.788e-05,2,"2024-11-15T18:50:52.016",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342291241,1731696652026,-500.0,9.788e-05,2,"2024-11-15T18:50:52.026",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342291242,1731696652036,-500.0,9.788e-05,2,"2024-11-15T18:50:52.036",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342291243,1731696652045,-500.0,9.788e-05,2,"2024-11-15T18:50:52.045",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342291244,1731696652055,-500.0,9.788e-05,2,"2024-11-15T18:50:52.055",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342291245,1731696652065,-500.0,9.788e-05,2,"2024-11-15T18:50:52.065",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342291246,1731696652075,-634.96297321,9.788e-05,2,"2024-11-15T18:50:52.075",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342291247,1731696652085,-500.0,9.788e-05,2,"2024-11-15T18:50:52.085",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342291248,1731696652094,-500.0,9.788e-05,2,"2024-11-15T18:50:52.094",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342291249,1731696652104,-500.0,9.788e-05,2,"2024-11-15T18:50:52.104",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342291250,1731696652121,-412.49730555,9.788e-05,2,"2024-11-15T18:50:52.121",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342291251,1731696652130,-500.0,9.788e-05,2,"2024-11-15T18:50:52.130",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342291252,1731696652140,-500.0,9.788e-05,2,"2024-11-15T18:50:52.140",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342291253,1731696652150,-500.0,9.788e-05,2,"2024-11-15T18:50:52.150",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342291254,1731696652160,-500.0,9.788e-05,2,"2024-11-15T18:50:52.160",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342291255,1731696652170,-500.0,9.788e-05,2,"2024-11-15T18:50:52.170",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342291256,1731696652180,-500.0,9.788e-05,2,"2024-11-15T18:50:52.180",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342291257,1731696652190,-500.0,9.788e-05,2,"2024-11-15T18:50:52.190",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342291258,1731696652200,-500.0,9.788e-05,2,"2024-11-15T18:50:52.200",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342291259,1731696652210,-500.0,9.788e-05,2,"2024-11-15T18:50:52.210",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342291260,1731696652220,-500.0,9.788e-05,2,"2024-11-15T18:50:52.220",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342291261,1731696652230,-500.0,9.788e-05,2,"2024-11-15T18:50:52.230",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342291262,1731696652239,-500.0,9.788e-05,2,"2024-11-15T18:50:52.239",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342291263,1731696652250,-500.0,9.788e-05,2,"2024-11-15T18:50:52.250",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342291264,1731696652259,-500.0,9.788e-05,2,"2024-11-15T18:50:52.259",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342291265,1731696652269,-500.0,9.788e-05,2,"2024-11-15T18:50:52.269",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342291266,1731696652279,-500.0,9.788e-05,2,"2024-11-15T18:50:52.279",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342291267,1731696652288,-517.63673436,9.788e-05,2,"2024-11-15T18:50:52.288",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342291268,1731696652298,-749.09,9.788e-05,2,"2024-11-15T18:50:52.298",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342291269,1731696652307,-500.0,9.788e-05,2,"2024-11-15T18:50:52.307",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342291270,1731696652317,-500.0,9.788e-05,2,"2024-11-15T18:50:52.317",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342291271,1731696652327,-685.44,9.788e-05,2,"2024-11-15T18:50:52.327",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342291272,1731696652336,-500.0,9.788e-05,2,"2024-11-15T18:50:52.336",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342291273,1731696652345,-1290.97,9.788e-05,2,"2024-11-15T18:50:52.345",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342291274,1731696652355,-611.05,9.788e-05,2,"2024-11-15T18:50:52.355",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342291275,1731696652368,-611.05,9.788e-05,2,"2024-11-15T18:50:52.368",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342291276,1731696652378,-611.05,9.788e-05,2,"2024-11-15T18:50:52.378",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342291277,1731696652387,-500.0,9.788e-05,2,"2024-11-15T18:50:52.387",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342291278,1731696652398,-835.02,9.788e-05,2,"2024-11-15T18:50:52.398",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342291279,1731696652407,-500.0,9.788e-05,2,"2024-11-15T18:50:52.407",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342291280,1731696652418,-500.0,9.788e-05,2,"2024-11-15T18:50:52.418",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342291281,1731696652428,-500.0,9.788e-05,2,"2024-11-15T18:50:52.428",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342291282,1731696652438,-500.0,9.788e-05,2,"2024-11-15T18:50:52.438",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342291283,1731696652447,-500.0,9.788e-05,2,"2024-11-15T18:50:52.447",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342291284,1731696652457,-500.0,9.788e-05,2,"2024-11-15T18:50:52.457",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342291285,1731696652467,-623.17,9.788e-05,2,"2024-11-15T18:50:52.467",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342291286,1731696652477,-500.0,9.788e-05,2,"2024-11-15T18:50:52.477",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342291287,1731696652487,-300.0,9.788e-05,2,"2024-11-15T18:50:52.487",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342291288,1731696652496,-1718.5,9.788e-05,2,"2024-11-15T18:50:52.496",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342291289,1731696652506,-1718.5,9.788e-05,2,"2024-11-15T18:50:52.506",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342291290,1731696652515,-1718.5,9.788e-05,2,"2024-11-15T18:50:52.515",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342291291,1731696652525,-500.0,9.788e-05,2,"2024-11-15T18:50:52.525",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342291292,1731696652535,-1830.36,9.788e-05,2,"2024-11-15T18:50:52.535",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342291293,1731696652545,-500.0,9.788e-05,2,"2024-11-15T18:50:52.545",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342291294,1731696652554,-500.0,9.788e-05,2,"2024-11-15T18:50:52.554",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342291295,1731696652564,-500.0,9.788e-05,2,"2024-11-15T18:50:52.564",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342291296,1731696652574,-500.0,9.788e-05,2,"2024-11-15T18:50:52.574",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342291297,1731696652584,-500.0,9.788e-05,2,"2024-11-15T18:50:52.584",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342291298,1731696652594,-500.0,9.788e-05,2,"2024-11-15T18:50:52.594",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342291299,1731696652603,-2108.09,9.788e-05,2,"2024-11-15T18:50:52.603",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342291300,1731696652616,-1938.11,9.788e-05,2,"2024-11-15T18:50:52.616",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342291301,1731696652626,-1938.11,9.788e-05,2,"2024-11-15T18:50:52.626",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342291302,1731696652636,-1938.11,9.788e-05,2,"2024-11-15T18:50:52.636",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342291303,1731696652646,-720.79,9.788e-05,2,"2024-11-15T18:50:52.646",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342291304,1731696652656,-720.79,9.788e-05,2,"2024-11-15T18:50:52.656",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342291305,1731696652666,-720.79,9.788e-05,2,"2024-11-15T18:50:52.666",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342291306,1731696652676,-500.0,9.788e-05,2,"2024-11-15T18:50:52.676",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342291307,1731696652686,-527.42293657,9.788e-05,2,"2024-11-15T18:50:52.686",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342291308,1731696652695,-500.0,9.788e-05,2,"2024-11-15T18:50:52.695",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342291309,1731696652706,-500.0,9.788e-05,2,"2024-11-15T18:50:52.706",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342291310,1731696652719,-500.0,9.788e-05,2,"2024-11-15T18:50:52.719",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342291311,1731696652729,-500.0,9.788e-05,2,"2024-11-15T18:50:52.729",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342291312,1731696652739,-500.0,9.788e-05,2,"2024-11-15T18:50:52.739",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342291313,1731696652748,-845.02,9.788e-05,2,"2024-11-15T18:50:52.748",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342291314,1731696652759,-845.02,9.788e-05,2,"2024-11-15T18:50:52.759",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342291315,1731696652768,-845.02,9.788e-05,2,"2024-11-15T18:50:52.768",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342291316,1731696652778,-730.89,9.788e-05,2,"2024-11-15T18:50:52.778",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342291317,1731696652790,-730.89,9.788e-05,2,"2024-11-15T18:50:52.790",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342291318,1731696652801,-730.89,9.788e-05,2,"2024-11-15T18:50:52.801",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342291319,1731696652811,-500.0,9.788e-05,2,"2024-11-15T18:50:52.811",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342291320,1731696652820,-500.0,9.788e-05,2,"2024-11-15T18:50:52.820",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342291321,1731696652830,-500.0,9.788e-05,2,"2024-11-15T18:50:52.830",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342291322,1731696652840,-500.0,9.788e-05,2,"2024-11-15T18:50:52.840",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342291323,1731696652849,-500.0,9.788e-05,2,"2024-11-15T18:50:52.849",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342291324,1731696652863,-500.0,9.788e-05,2,"2024-11-15T18:50:52.863",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342291325,1731696652872,-778.54,9.788e-05,2,"2024-11-15T18:50:52.872",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342291326,1731696652882,-778.54,9.788e-05,2,"2024-11-15T18:50:52.882",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342291327,1731696652892,-778.54,9.788e-05,2,"2024-11-15T18:50:52.892",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342291328,1731696652902,-500.0,9.788e-05,2,"2024-11-15T18:50:52.902",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342291329,1731696652912,-2240.96,9.788e-05,2,"2024-11-15T18:50:52.912",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342291330,1731696652921,-500.0,9.788e-05,2,"2024-11-15T18:50:52.921",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342291331,1731696652931,-500.0,9.788e-05,2,"2024-11-15T18:50:52.931",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342291332,1731696652941,-157.42,9.788e-05,2,"2024-11-15T18:50:52.941",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342291333,1731696652951,-500.0,9.788e-05,2,"2024-11-15T18:50:52.951",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342291334,1731696652966,-379.16029127,9.788e-05,2,"2024-11-15T18:50:52.966",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342291335,1731696652976,-500.0,9.788e-05,2,"2024-11-15T18:50:52.976",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342291336,1731696652985,-500.0,9.788e-05,2,"2024-11-15T18:50:52.985",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342291337,1731696652995,-500.0,9.788e-05,2,"2024-11-15T18:50:52.995",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342291338,1731696653004,-500.0,9.788e-05,2,"2024-11-15T18:50:53.004",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342291339,1731696653014,-936.68,9.788e-05,2,"2024-11-15T18:50:53.014",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342291340,1731696653024,-573.6,9.788e-05,2,"2024-11-15T18:50:53.024",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342291341,1731696653034,-500.0,9.788e-05,2,"2024-11-15T18:50:53.034",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342291342,1731696653044,-573.6,9.788e-05,2,"2024-11-15T18:50:53.044",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342291343,1731696653054,-573.6,9.788e-05,2,"2024-11-15T18:50:53.054",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342291344,1731696653064,-500.0,9.788e-05,2,"2024-11-15T18:50:53.064",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342291345,1731696653075,-500.0,9.788e-05,2,"2024-11-15T18:50:53.075",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342291346,1731696653085,-500.0,9.788e-05,2,"2024-11-15T18:50:53.085",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342291347,1731696653095,-203.90822254,9.788e-05,2,"2024-11-15T18:50:53.095",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342291348,1731696653106,-500.0,9.788e-05,2,"2024-11-15T18:50:53.106",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342291349,1731696653121,-500.0,9.788e-05,2,"2024-11-15T18:50:53.121",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342291350,1731696653131,-500.0,9.788e-05,2,"2024-11-15T18:50:53.131",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342291351,1731696653141,-2802.95,9.788e-05,2,"2024-11-15T18:50:53.141",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342291352,1731696653150,-500.0,9.788e-05,2,"2024-11-15T18:50:53.150",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342291353,1731696653160,-500.0,9.788e-05,2,"2024-11-15T18:50:53.160",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342291354,1731696653170,-500.0,9.788e-05,2,"2024-11-15T18:50:53.170",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342291355,1731696653180,-500.0,9.788e-05,2,"2024-11-15T18:50:53.180",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342291356,1731696653190,-303.44082053,9.788e-05,2,"2024-11-15T18:50:53.190",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342291357,1731696653199,-500.0,9.788e-05,2,"2024-11-15T18:50:53.199",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342291358,1731696653208,-500.0,9.788e-05,2,"2024-11-15T18:50:53.208",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342291359,1731696653218,-500.0,9.788e-05,2,"2024-11-15T18:50:53.218",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342291360,1731696653228,-500.0,9.788e-05,2,"2024-11-15T18:50:53.228",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342291361,1731696653238,-500.0,9.788e-05,2,"2024-11-15T18:50:53.238",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342291362,1731696653249,-500.0,9.788e-05,2,"2024-11-15T18:50:53.249",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342291363,1731696653259,-500.0,9.788e-05,2,"2024-11-15T18:50:53.259",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342291364,1731696653270,-500.0,9.788e-05,2,"2024-11-15T18:50:53.270",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342291365,1731696653280,-500.0,9.788e-05,2,"2024-11-15T18:50:53.280",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342291366,1731696653289,-383.17814877,9.788e-05,2,"2024-11-15T18:50:53.289",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342291367,1731696653300,-550.95,9.788e-05,2,"2024-11-15T18:50:53.300",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342291368,1731696653309,-501.52,9.788e-05,2,"2024-11-15T18:50:53.309",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342291369,1731696653319,-550.95,9.788e-05,2,"2024-11-15T18:50:53.319",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342291370,1731696653329,-550.95,9.788e-05,2,"2024-11-15T18:50:53.329",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342291371,1731696653339,-622.29,9.788e-05,2,"2024-11-15T18:50:53.339",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342291372,1731696653349,-622.29,9.788e-05,2,"2024-11-15T18:50:53.349",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342291373,1731696653363,-622.29,9.788e-05,2,"2024-11-15T18:50:53.363",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342291374,1731696653373,-500.0,9.788e-05,2,"2024-11-15T18:50:53.373",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342291375,1731696653383,-500.0,9.788e-05,2,"2024-11-15T18:50:53.383",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342291376,1731696653393,-500.0,9.788e-05,2,"2024-11-15T18:50:53.393",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342291377,1731696653402,-500.0,9.788e-05,2,"2024-11-15T18:50:53.402",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342291378,1731696653411,-1755.66,9.788e-05,2,"2024-11-15T18:50:53.411",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342291379,1731696653422,-500.0,9.788e-05,2,"2024-11-15T18:50:53.422",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342291380,1731696653431,-500.0,9.788e-05,2,"2024-11-15T18:50:53.431",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342291381,1731696653441,-631.36,9.788e-05,2,"2024-11-15T18:50:53.441",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342291382,1731696653450,-631.36,9.788e-05,2,"2024-11-15T18:50:53.450",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342291383,1731696653460,-631.36,9.788e-05,2,"2024-11-15T18:50:53.460",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342291384,1731696653469,-500.0,9.788e-05,2,"2024-11-15T18:50:53.469",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342291385,1731696653478,-500.0,9.788e-05,2,"2024-11-15T18:50:53.478",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342291386,1731696653488,-500.0,9.788e-05,2,"2024-11-15T18:50:53.488",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342291387,1731696653498,-500.0,9.788e-05,2,"2024-11-15T18:50:53.498",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342291388,1731696653508,-500.0,9.788e-05,2,"2024-11-15T18:50:53.508",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342291389,1731696653518,-500.0,9.788e-05,2,"2024-11-15T18:50:53.518",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342291390,1731696653527,-965.03,9.788e-05,2,"2024-11-15T18:50:53.527",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342291391,1731696653537,-965.03,9.788e-05,2,"2024-11-15T18:50:53.537",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342291392,1731696653546,-965.03,9.788e-05,2,"2024-11-15T18:50:53.546",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342291393,1731696653556,-500.0,9.788e-05,2,"2024-11-15T18:50:53.556",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342291394,1731696653566,-500.0,9.788e-05,2,"2024-11-15T18:50:53.566",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342291395,1731696653576,-500.0,9.788e-05,2,"2024-11-15T18:50:53.576",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342291396,1731696653586,-620.38,9.788e-05,2,"2024-11-15T18:50:53.586",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342291397,1731696653595,-500.0,9.788e-05,2,"2024-11-15T18:50:53.595",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342291398,1731696653608,-620.38,9.788e-05,2,"2024-11-15T18:50:53.608",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342291399,1731696653618,-620.38,9.788e-05,2,"2024-11-15T18:50:53.618",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342291400,1731696653628,-500.0,9.788e-05,2,"2024-11-15T18:50:53.628",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342291401,1731696653638,-500.0,9.788e-05,2,"2024-11-15T18:50:53.638",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342291402,1731696653648,-500.0,9.788e-05,2,"2024-11-15T18:50:53.648",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342291403,1731696653658,-500.0,9.788e-05,2,"2024-11-15T18:50:53.658",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342291404,1731696653669,-500.0,9.788e-05,2,"2024-11-15T18:50:53.669",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342291405,1731696653678,-500.0,9.788e-05,2,"2024-11-15T18:50:53.678",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342291406,1731696653689,-1509.12,9.788e-05,2,"2024-11-15T18:50:53.689",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342291407,1731696653699,-500.0,9.788e-05,2,"2024-11-15T18:50:53.699",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342291408,1731696653719,-500.0,9.788e-05,2,"2024-11-15T18:50:53.719",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342291409,1731696653731,-500.0,9.788e-05,2,"2024-11-15T18:50:53.731",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342291410,1731696653742,-500.0,9.788e-05,2,"2024-11-15T18:50:53.742",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342291411,1731696653752,-500.0,9.788e-05,2,"2024-11-15T18:50:53.752",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342291412,1731696653762,-500.0,9.788e-05,2,"2024-11-15T18:50:53.762",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342291413,1731696653775,-500.0,9.788e-05,2,"2024-11-15T18:50:53.775",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342291414,1731696653787,-500.0,9.788e-05,2,"2024-11-15T18:50:53.787",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342291415,1731696653798,-500.0,9.788e-05,2,"2024-11-15T18:50:53.798",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342291416,1731696653807,-609.64,9.788e-05,2,"2024-11-15T18:50:53.807",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342291417,1731696653817,-500.0,9.788e-05,2,"2024-11-15T18:50:53.817",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342291418,1731696653827,-500.0,9.788e-05,2,"2024-11-15T18:50:53.827",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342291419,1731696653837,-500.0,9.788e-05,2,"2024-11-15T18:50:53.837",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342291420,1731696653847,-196.96,9.788e-05,2,"2024-11-15T18:50:53.847",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342291421,1731696653859,-500.0,9.788e-05,2,"2024-11-15T18:50:53.859",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342291422,1731696653868,-500.0,9.788e-05,2,"2024-11-15T18:50:53.868",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342291423,1731696653878,-500.0,9.788e-05,2,"2024-11-15T18:50:53.878",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342291424,1731696653888,-500.0,9.788e-05,2,"2024-11-15T18:50:53.888",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342291425,1731696653899,-500.0,9.788e-05,2,"2024-11-15T18:50:53.899",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342291426,1731696653909,-552.21,9.788e-05,2,"2024-11-15T18:50:53.909",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342291427,1731696653919,-552.21,9.788e-05,2,"2024-11-15T18:50:53.919",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342291428,1731696653928,-1468.34,9.788e-05,2,"2024-11-15T18:50:53.928",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342291429,1731696653939,-552.21,9.788e-05,2,"2024-11-15T18:50:53.939",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342291430,1731696653948,-500.0,9.788e-05,2,"2024-11-15T18:50:53.948",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342291431,1731696653957,-500.0,9.788e-05,2,"2024-11-15T18:50:53.957",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342291432,1731696653967,-500.0,9.788e-05,2,"2024-11-15T18:50:53.967",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342291433,1731696653976,-500.0,9.788e-05,2,"2024-11-15T18:50:53.976",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342291434,1731696654318,-500.0,9.788e-05,2,"2024-11-15T18:50:54.318",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342291435,1731696654328,-500.0,9.788e-05,2,"2024-11-15T18:50:54.328",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342291436,1731696654338,-845.55,9.788e-05,2,"2024-11-15T18:50:54.338",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342291437,1731696654347,-845.55,9.788e-05,2,"2024-11-15T18:50:54.347",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342291438,1731696654360,-845.55,9.788e-05,2,"2024-11-15T18:50:54.360",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342291439,1731696654369,-500.0,9.788e-05,2,"2024-11-15T18:50:54.369",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342291440,1731696654378,-500.0,9.788e-05,2,"2024-11-15T18:50:54.378",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342291441,1731696654388,-775.76,9.788e-05,2,"2024-11-15T18:50:54.388",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342291442,1731696654398,-775.76,9.788e-05,2,"2024-11-15T18:50:54.398",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342291443,1731696654408,-775.76,9.788e-05,2,"2024-11-15T18:50:54.408",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342291444,1731696654418,-4824.97,9.788e-05,2,"2024-11-15T18:50:54.418",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342291445,1731696654428,-582.86,9.788e-05,2,"2024-11-15T18:50:54.428",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342291446,1731696654438,-582.86,9.788e-05,2,"2024-11-15T18:50:54.438",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342291447,1731696654448,-582.86,9.788e-05,2,"2024-11-15T18:50:54.448",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342291448,1731696654458,-746.96,9.788e-05,2,"2024-11-15T18:50:54.458",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342291449,1731696654468,-746.96,9.788e-05,2,"2024-11-15T18:50:54.468",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342291450,1731696654478,-746.96,9.788e-05,2,"2024-11-15T18:50:54.478",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342291451,1731696654488,-623.44,9.788e-05,2,"2024-11-15T18:50:54.488",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342291452,1731696654497,-623.44,9.788e-05,2,"2024-11-15T18:50:54.497",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342291453,1731696654508,-623.44,9.788e-05,2,"2024-11-15T18:50:54.508",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342291454,1731696654518,-537.92,9.788e-05,2,"2024-11-15T18:50:54.518",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342291455,1731696654528,-537.92,9.788e-05,2,"2024-11-15T18:50:54.528",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342291456,1731696654539,-1194.97,9.788e-05,2,"2024-11-15T18:50:54.539",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342291457,1731696654548,-537.92,9.788e-05,2,"2024-11-15T18:50:54.548",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342291458,1731696654558,-4263.01,9.788e-05,2,"2024-11-15T18:50:54.558",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342291459,1731696654568,-500.0,9.788e-05,2,"2024-11-15T18:50:54.568",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342291460,1731696654577,-500.0,9.788e-05,2,"2024-11-15T18:50:54.577",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342291461,1731696654588,-500.0,9.788e-05,2,"2024-11-15T18:50:54.588",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342291462,1731696654598,-500.0,9.788e-05,2,"2024-11-15T18:50:54.598",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342291463,1731696654609,-500.0,9.788e-05,2,"2024-11-15T18:50:54.609",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342291464,1731696654620,-500.0,9.788e-05,2,"2024-11-15T18:50:54.620",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342291465,1731696654629,-310.3,9.788e-05,2,"2024-11-15T18:50:54.629",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342291466,1731696654639,-671.32,9.788e-05,2,"2024-11-15T18:50:54.639",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342291467,1731696654649,-671.32,9.788e-05,2,"2024-11-15T18:50:54.649",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342291468,1731696654660,-671.32,9.788e-05,2,"2024-11-15T18:50:54.660",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342291469,1731696654670,-500.0,9.788e-05,2,"2024-11-15T18:50:54.670",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342291470,1731696654680,-500.0,9.788e-05,2,"2024-11-15T18:50:54.680",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342291471,1731696654691,-500.0,9.788e-05,2,"2024-11-15T18:50:54.691",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342291472,1731696654701,-500.0,9.788e-05,2,"2024-11-15T18:50:54.701",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342291473,1731696654715,-500.0,9.788e-05,2,"2024-11-15T18:50:54.715",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342291474,1731696654725,-500.0,9.788e-05,2,"2024-11-15T18:50:54.725",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342291475,1731696654735,-500.0,9.788e-05,2,"2024-11-15T18:50:54.735",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342291476,1731696654745,-585.29,9.788e-05,2,"2024-11-15T18:50:54.745",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342291477,1731696654755,-500.0,9.788e-05,2,"2024-11-15T18:50:54.755",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342291478,1731696654765,-550.32,9.788e-05,2,"2024-11-15T18:50:54.765",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342291479,1731696654775,-585.29,9.788e-05,2,"2024-11-15T18:50:54.775",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342291480,1731696654785,-585.29,9.788e-05,2,"2024-11-15T18:50:54.785",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342291481,1731696654795,-510.87,9.788e-05,2,"2024-11-15T18:50:54.795",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342291482,1731696654804,-585.29,9.788e-05,2,"2024-11-15T18:50:54.804",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342291483,1731696654814,-510.87,9.788e-05,2,"2024-11-15T18:50:54.814",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342291484,1731696654824,-585.29,9.788e-05,2,"2024-11-15T18:50:54.824",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342291485,1731696654834,-510.87,9.788e-05,2,"2024-11-15T18:50:54.834",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342291486,1731696654843,-1090.41,9.788e-05,2,"2024-11-15T18:50:54.843",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342291487,1731696654852,-1090.41,9.788e-05,2,"2024-11-15T18:50:54.852",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342291488,1731696654864,-500.0,9.788e-05,2,"2024-11-15T18:50:54.864",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342291489,1731696654874,-801.85,9.788e-05,2,"2024-11-15T18:50:54.874",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342291490,1731696654883,-1090.41,9.788e-05,2,"2024-11-15T18:50:54.883",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342291491,1731696654893,-500.0,9.788e-05,2,"2024-11-15T18:50:54.893",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342291492,1731696654903,-500.0,9.788e-05,2,"2024-11-15T18:50:54.903",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342291493,1731696654913,-500.0,9.788e-05,2,"2024-11-15T18:50:54.913",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342291494,1731696654922,-710.55,9.788e-05,2,"2024-11-15T18:50:54.922",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342291495,1731696654931,-500.0,9.788e-05,2,"2024-11-15T18:50:54.931",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342291496,1731696654940,-710.55,9.788e-05,2,"2024-11-15T18:50:54.940",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342291497,1731696654950,-500.0,9.788e-05,2,"2024-11-15T18:50:54.950",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342291498,1731696654959,-710.55,9.788e-05,2,"2024-11-15T18:50:54.959",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342291499,1731696654969,-710.55,9.788e-05,2,"2024-11-15T18:50:54.969",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342291500,1731696654979,-710.55,9.788e-05,2,"2024-11-15T18:50:54.979",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342291501,1731696654988,-817.71,9.788e-05,2,"2024-11-15T18:50:54.988",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342291502,1731696654998,-817.71,9.788e-05,2,"2024-11-15T18:50:54.998",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342291503,1731696655007,-817.71,9.788e-05,2,"2024-11-15T18:50:55.007",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342291504,1731696655016,-817.71,9.788e-05,2,"2024-11-15T18:50:55.016",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342291505,1731696655026,-817.71,9.788e-05,2,"2024-11-15T18:50:55.026",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342291506,1731696655036,-500.0,9.788e-05,2,"2024-11-15T18:50:55.036",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342291507,1731696655046,-500.0,9.788e-05,2,"2024-11-15T18:50:55.046",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342291508,1731696655055,-500.0,9.788e-05,2,"2024-11-15T18:50:55.055",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342291509,1731696655065,-500.0,9.788e-05,2,"2024-11-15T18:50:55.065",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342291510,1731696655075,-500.0,9.788e-05,2,"2024-11-15T18:50:55.075",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342291511,1731696655084,-500.0,9.788e-05,2,"2024-11-15T18:50:55.084",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342291512,1731696655094,-500.0,9.788e-05,2,"2024-11-15T18:50:55.094",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342291513,1731696655104,-500.0,9.788e-05,2,"2024-11-15T18:50:55.104",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342291514,1731696655117,-636.54,9.788e-05,2,"2024-11-15T18:50:55.117",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342291515,1731696655127,-751.58,9.788e-05,2,"2024-11-15T18:50:55.127",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342291516,1731696655137,-838.36,9.788e-05,2,"2024-11-15T18:50:55.137",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342291517,1731696655146,-838.36,9.788e-05,2,"2024-11-15T18:50:55.146",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342291518,1731696655156,-838.36,9.788e-05,2,"2024-11-15T18:50:55.156",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342291519,1731696655166,-500.0,9.788e-05,2,"2024-11-15T18:50:55.166",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342291520,1731696655176,-500.0,9.788e-05,2,"2024-11-15T18:50:55.176",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342291521,1731696655185,-500.0,9.788e-05,2,"2024-11-15T18:50:55.185",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342291522,1731696655194,-500.0,9.788e-05,2,"2024-11-15T18:50:55.194",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342291523,1731696655204,-500.0,9.788e-05,2,"2024-11-15T18:50:55.204",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342291524,1731696655214,-500.0,9.788e-05,2,"2024-11-15T18:50:55.214",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342291525,1731696655224,-500.0,9.788e-05,2,"2024-11-15T18:50:55.224",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342291526,1731696655233,-500.0,9.788e-05,2,"2024-11-15T18:50:55.233",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342291527,1731696655243,-500.0,9.788e-05,2,"2024-11-15T18:50:55.243",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342291528,1731696655252,-500.0,9.788e-05,2,"2024-11-15T18:50:55.252",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342291529,1731696655262,-500.0,9.788e-05,2,"2024-11-15T18:50:55.262",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342291530,1731696655273,-500.0,9.788e-05,2,"2024-11-15T18:50:55.273",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342291531,1731696655282,-500.0,9.788e-05,2,"2024-11-15T18:50:55.282",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342291532,1731696655292,-522.95,9.788e-05,2,"2024-11-15T18:50:55.292",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342291533,1731696655302,-522.95,9.788e-05,2,"2024-11-15T18:50:55.302",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342291534,1731696655312,-522.95,9.788e-05,2,"2024-11-15T18:50:55.312",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342291535,1731696655323,-500.0,9.788e-05,2,"2024-11-15T18:50:55.323",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342291536,1731696655332,-500.0,9.788e-05,2,"2024-11-15T18:50:55.332",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342291537,1731696655342,-500.0,9.788e-05,2,"2024-11-15T18:50:55.342",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342291538,1731696655351,-500.0,9.788e-05,2,"2024-11-15T18:50:55.351",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342291539,1731696655363,-500.0,9.788e-05,2,"2024-11-15T18:50:55.363",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342291540,1731696655377,-500.0,9.788e-05,2,"2024-11-15T18:50:55.377",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342291541,1731696655387,-500.0,9.788e-05,2,"2024-11-15T18:50:55.387",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342291542,1731696655397,-500.0,9.788e-05,2,"2024-11-15T18:50:55.397",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342291543,1731696655407,-638.33,9.788e-05,2,"2024-11-15T18:50:55.407",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342291544,1731696655417,-638.33,9.788e-05,2,"2024-11-15T18:50:55.417",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342291545,1731696655426,-638.33,9.788e-05,2,"2024-11-15T18:50:55.426",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342291546,1731696655435,-638.33,9.788e-05,2,"2024-11-15T18:50:55.435",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342291547,1731696655445,-638.33,9.788e-05,2,"2024-11-15T18:50:55.445",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342291548,1731696655455,-500.0,9.788e-05,2,"2024-11-15T18:50:55.455",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342291549,1731696655465,-500.0,9.788e-05,2,"2024-11-15T18:50:55.465",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342291550,1731696655475,-500.0,9.788e-05,2,"2024-11-15T18:50:55.475",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342291551,1731696655485,-500.0,9.788e-05,2,"2024-11-15T18:50:55.485",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342291552,1731696655494,-500.0,9.788e-05,2,"2024-11-15T18:50:55.494",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342291553,1731696655504,-500.0,9.788e-05,2,"2024-11-15T18:50:55.504",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342291554,1731696655513,-500.0,9.788e-05,2,"2024-11-15T18:50:55.513",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342291555,1731696655523,-500.0,9.788e-05,2,"2024-11-15T18:50:55.523",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342291556,1731696655532,-500.0,9.788e-05,2,"2024-11-15T18:50:55.532",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342291557,1731696655542,-500.0,9.788e-05,2,"2024-11-15T18:50:55.542",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342291558,1731696655552,-500.0,9.788e-05,2,"2024-11-15T18:50:55.552",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342291559,1731696655562,-212.9414877,9.788e-05,2,"2024-11-15T18:50:55.562",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342291560,1731696655572,-500.0,9.788e-05,2,"2024-11-15T18:50:55.572",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342291561,1731696655582,-500.0,9.788e-05,2,"2024-11-15T18:50:55.582",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342291562,1731696655591,-500.0,9.788e-05,2,"2024-11-15T18:50:55.591",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342291563,1731696655602,-500.0,9.788e-05,2,"2024-11-15T18:50:55.602",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342291564,1731696655622,-539.35,9.788e-05,2,"2024-11-15T18:50:55.622",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342291565,1731696655631,-500.0,9.788e-05,2,"2024-11-15T18:50:55.631",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342291566,1731696655641,-539.35,9.788e-05,2,"2024-11-15T18:50:55.641",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342291567,1731696655651,-500.0,9.788e-05,2,"2024-11-15T18:50:55.651",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342291568,1731696655660,-500.0,9.788e-05,2,"2024-11-15T18:50:55.660",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342291569,1731696655671,-539.35,9.788e-05,2,"2024-11-15T18:50:55.671",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342291570,1731696655681,-500.0,9.788e-05,2,"2024-11-15T18:50:55.681",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342291571,1731696655691,-328.42258297,9.788e-05,2,"2024-11-15T18:50:55.691",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342291572,1731696655701,-500.0,9.788e-05,2,"2024-11-15T18:50:55.701",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342291573,1731696655715,-500.0,9.788e-05,2,"2024-11-15T18:50:55.715",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342291574,1731696655724,-500.0,9.788e-05,2,"2024-11-15T18:50:55.724",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342291575,1731696655734,-500.0,9.788e-05,2,"2024-11-15T18:50:55.734",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342291576,1731696655744,-500.0,9.788e-05,2,"2024-11-15T18:50:55.744",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342291577,1731696655755,-500.0,9.788e-05,2,"2024-11-15T18:50:55.755",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342291578,1731696655765,-500.0,9.788e-05,2,"2024-11-15T18:50:55.765",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342291579,1731696655775,-685.84,9.788e-05,2,"2024-11-15T18:50:55.775",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342291580,1731696655786,-500.0,9.788e-05,2,"2024-11-15T18:50:55.786",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342291581,1731696655796,-685.84,9.788e-05,2,"2024-11-15T18:50:55.796",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342291582,1731696655806,-500.0,9.788e-05,2,"2024-11-15T18:50:55.806",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342291583,1731696655816,-500.0,9.788e-05,2,"2024-11-15T18:50:55.816",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342291584,1731696655825,-685.84,9.788e-05,2,"2024-11-15T18:50:55.825",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342291585,1731696655836,-685.84,9.788e-05,2,"2024-11-15T18:50:55.836",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342291586,1731696655846,-685.84,9.788e-05,2,"2024-11-15T18:50:55.846",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342291587,1731696655855,-500.0,9.788e-05,2,"2024-11-15T18:50:55.855",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342291588,1731696655874,-500.0,9.788e-05,2,"2024-11-15T18:50:55.874",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342291589,1731696655884,-500.0,9.788e-05,2,"2024-11-15T18:50:55.884",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342291590,1731696655894,-500.0,9.788e-05,2,"2024-11-15T18:50:55.894",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342291591,1731696655904,-500.0,9.788e-05,2,"2024-11-15T18:50:55.904",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342291592,1731696655913,-500.0,9.788e-05,2,"2024-11-15T18:50:55.913",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342291593,1731696655923,-500.0,9.788e-05,2,"2024-11-15T18:50:55.923",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342291594,1731696655932,-500.0,9.788e-05,2,"2024-11-15T18:50:55.932",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342291595,1731696655942,-500.0,9.788e-05,2,"2024-11-15T18:50:55.942",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342291596,1731696655952,-500.0,9.788e-05,2,"2024-11-15T18:50:55.952",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342291597,1731696655961,-500.0,9.788e-05,2,"2024-11-15T18:50:55.961",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342291598,1731696655971,-660.64,9.788e-05,2,"2024-11-15T18:50:55.971",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342291599,1731696655981,-660.64,9.788e-05,2,"2024-11-15T18:50:55.981",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342291600,1731696655991,-660.64,9.788e-05,2,"2024-11-15T18:50:55.991",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342291601,1731696656001,-660.64,9.788e-05,2,"2024-11-15T18:50:56.001",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342291602,1731696656010,-660.64,9.788e-05,2,"2024-11-15T18:50:56.010",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342291603,1731696656020,-500.0,9.788e-05,2,"2024-11-15T18:50:56.020",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342291604,1731696656030,-500.0,9.788e-05,2,"2024-11-15T18:50:56.030",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342291605,1731696656040,-500.0,9.788e-05,2,"2024-11-15T18:50:56.040",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342291606,1731696656050,-500.0,9.788e-05,2,"2024-11-15T18:50:56.050",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342291607,1731696656059,-500.0,9.788e-05,2,"2024-11-15T18:50:56.059",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342291608,1731696656070,-500.0,9.788e-05,2,"2024-11-15T18:50:56.070",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342291609,1731696656079,-614.32915608,9.788e-05,2,"2024-11-15T18:50:56.079",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342291610,1731696656089,-2365.12,9.788e-05,2,"2024-11-15T18:50:56.089",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342291611,1731696656099,-500.0,9.788e-05,2,"2024-11-15T18:50:56.099",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342291612,1731696656112,-500.0,9.788e-05,2,"2024-11-15T18:50:56.112",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342291613,1731696656123,-503.83440636,9.788e-05,2,"2024-11-15T18:50:56.123",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342291614,1731696656133,-500.0,9.788e-05,2,"2024-11-15T18:50:56.133",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342291615,1731696656142,-201.60561703,9.788e-05,2,"2024-11-15T18:50:56.142",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342291616,1731696656152,-500.0,9.788e-05,2,"2024-11-15T18:50:56.152",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342291617,1731696656163,-500.0,9.788e-05,2,"2024-11-15T18:50:56.163",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342291618,1731696656173,-500.0,9.788e-05,2,"2024-11-15T18:50:56.173",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342291619,1731696656182,-500.0,9.788e-05,2,"2024-11-15T18:50:56.182",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342291620,1731696656192,-500.0,9.788e-05,2,"2024-11-15T18:50:56.192",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342291621,1731696656202,-500.0,9.788e-05,2,"2024-11-15T18:50:56.202",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342291622,1731696656211,-500.0,9.788e-05,2,"2024-11-15T18:50:56.211",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342291623,1731696656221,-500.0,9.788e-05,2,"2024-11-15T18:50:56.221",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342291624,1731696656230,-518.92821564,9.788e-05,2,"2024-11-15T18:50:56.230",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342291625,1731696656240,-500.0,9.788e-05,2,"2024-11-15T18:50:56.240",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342291626,1731696656250,-500.0,9.788e-05,2,"2024-11-15T18:50:56.250",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342291627,1731696656260,-500.0,9.788e-05,2,"2024-11-15T18:50:56.260",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342291628,1731696656269,-340.25458099,9.788e-05,2,"2024-11-15T18:50:56.269",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342291629,1731696656278,-500.0,9.788e-05,2,"2024-11-15T18:50:56.278",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342291630,1731696656288,-500.0,9.788e-05,2,"2024-11-15T18:50:56.288",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342291631,1731696656298,-500.0,9.788e-05,2,"2024-11-15T18:50:56.298",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342291632,1731696656308,-500.0,9.788e-05,2,"2024-11-15T18:50:56.308",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342291633,1731696656318,-500.0,9.788e-05,2,"2024-11-15T18:50:56.318",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342291634,1731696656328,-500.0,9.788e-05,2,"2024-11-15T18:50:56.328",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342291635,1731696656338,-500.0,9.788e-05,2,"2024-11-15T18:50:56.338",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342291636,1731696656349,-500.0,9.788e-05,2,"2024-11-15T18:50:56.349",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342291637,1731696656359,-500.0,9.788e-05,2,"2024-11-15T18:50:56.359",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342291638,1731696656370,-500.0,9.788e-05,2,"2024-11-15T18:50:56.370",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342291639,1731696656380,-500.0,9.788e-05,2,"2024-11-15T18:50:56.380",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342291640,1731696656390,-500.0,9.788e-05,2,"2024-11-15T18:50:56.390",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342291641,1731696656400,-500.0,9.788e-05,2,"2024-11-15T18:50:56.400",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342291642,1731696656409,-500.0,9.788e-05,2,"2024-11-15T18:50:56.409",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342291643,1731696656419,-500.0,9.788e-05,2,"2024-11-15T18:50:56.419",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342291644,1731696656429,-500.0,9.788e-05,2,"2024-11-15T18:50:56.429",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342291645,1731696656439,-500.0,9.788e-05,2,"2024-11-15T18:50:56.439",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342291646,1731696656448,-500.0,9.788e-05,2,"2024-11-15T18:50:56.448",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342291647,1731696656458,-1099.88,9.788e-05,2,"2024-11-15T18:50:56.458",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342291648,1731696656468,-500.0,9.788e-05,2,"2024-11-15T18:50:56.468",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342291649,1731696656477,-500.0,9.788e-05,2,"2024-11-15T18:50:56.477",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342291650,1731696656488,-500.0,9.788e-05,2,"2024-11-15T18:50:56.488",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342291651,1731696656497,-1099.88,9.788e-05,2,"2024-11-15T18:50:56.497",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342291652,1731696656508,-500.0,9.788e-05,2,"2024-11-15T18:50:56.508",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342291653,1731696656518,-1099.88,9.788e-05,2,"2024-11-15T18:50:56.518",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342291654,1731696656529,-500.0,9.788e-05,2,"2024-11-15T18:50:56.529",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342291655,1731696656539,-497.39925813,9.788e-05,2,"2024-11-15T18:50:56.539",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342291656,1731696656549,-1955.18,9.788e-05,2,"2024-11-15T18:50:56.549",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342291657,1731696656558,-1955.18,9.788e-05,2,"2024-11-15T18:50:56.558",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342291658,1731696656569,-1955.18,9.788e-05,2,"2024-11-15T18:50:56.569",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342291659,1731696656579,-1781.3,9.788e-05,2,"2024-11-15T18:50:56.579",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342291660,1731696656589,-500.0,9.788e-05,2,"2024-11-15T18:50:56.589",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342291661,1731696656599,-500.0,9.788e-05,2,"2024-11-15T18:50:56.599",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342291662,1731696656613,-500.0,9.788e-05,2,"2024-11-15T18:50:56.613",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342291663,1731696656624,-500.0,9.788e-05,2,"2024-11-15T18:50:56.624",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342291664,1731696656635,-500.0,9.788e-05,2,"2024-11-15T18:50:56.635",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342291665,1731696656645,-500.0,9.788e-05,2,"2024-11-15T18:50:56.645",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342291666,1731696656655,-500.0,9.788e-05,2,"2024-11-15T18:50:56.655",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342291667,1731696656665,-500.0,9.788e-05,2,"2024-11-15T18:50:56.665",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342291668,1731696656675,-500.0,9.788e-05,2,"2024-11-15T18:50:56.675",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342291669,1731696656684,-500.0,9.788e-05,2,"2024-11-15T18:50:56.684",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342291670,1731696656694,-500.0,9.788e-05,2,"2024-11-15T18:50:56.694",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342291671,1731696656794,-500.0,9.788e-05,2,"2024-11-15T18:50:56.794",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342291672,1731696656806,-883.51,9.788e-05,2,"2024-11-15T18:50:56.806",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342291673,1731696656816,-883.51,9.788e-05,2,"2024-11-15T18:50:56.816",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342291674,1731696656826,-4610.43,9.788e-05,2,"2024-11-15T18:50:56.826",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342291675,1731696656836,-4610.43,9.788e-05,2,"2024-11-15T18:50:56.836",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342291676,1731696656846,-883.51,9.788e-05,2,"2024-11-15T18:50:56.846",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342291677,1731696656855,-4610.43,9.788e-05,2,"2024-11-15T18:50:56.855",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342291678,1731696656867,-883.51,9.788e-05,2,"2024-11-15T18:50:56.867",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342291679,1731696656877,-883.51,9.788e-05,2,"2024-11-15T18:50:56.877",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342291680,1731696656887,-500.0,9.788e-05,2,"2024-11-15T18:50:56.887",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342291681,1731696656897,-500.0,9.788e-05,2,"2024-11-15T18:50:56.897",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342291682,1731696656906,-286.61425368,9.788e-05,2,"2024-11-15T18:50:56.906",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342291683,1731696656916,-5664.8,9.788e-05,2,"2024-11-15T18:50:56.916",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342291684,1731696656926,-500.0,9.788e-05,2,"2024-11-15T18:50:56.926",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342291685,1731696656935,-500.0,9.788e-05,2,"2024-11-15T18:50:56.935",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342291686,1731696656945,-500.0,9.788e-05,2,"2024-11-15T18:50:56.945",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342291687,1731696656954,-500.0,9.788e-05,2,"2024-11-15T18:50:56.954",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342291688,1731696656963,-1333.69,9.788e-05,2,"2024-11-15T18:50:56.963",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342291689,1731696656973,-500.0,9.788e-05,2,"2024-11-15T18:50:56.973",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342291690,1731696656982,-1333.69,9.788e-05,2,"2024-11-15T18:50:56.982",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342291691,1731696656993,-500.0,9.788e-05,2,"2024-11-15T18:50:56.993",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342291692,1731696657003,-1333.69,9.788e-05,2,"2024-11-15T18:50:57.003",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342291693,1731696657013,-500.0,9.788e-05,2,"2024-11-15T18:50:57.013",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342291694,1731696657022,-497.85636633,9.788e-05,2,"2024-11-15T18:50:57.022",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342291695,1731696657032,-1134.3,9.788e-05,2,"2024-11-15T18:50:57.032",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342291696,1731696657042,-1134.3,9.788e-05,2,"2024-11-15T18:50:57.042",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342291697,1731696657052,-1134.3,9.788e-05,2,"2024-11-15T18:50:57.052",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342291698,1731696657062,-5838.22,9.788e-05,2,"2024-11-15T18:50:57.062",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342291699,1731696657072,-5838.22,9.788e-05,2,"2024-11-15T18:50:57.072",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342291700,1731696657081,-759.05,9.788e-05,2,"2024-11-15T18:50:57.081",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342291701,1731696657091,-759.05,9.788e-05,2,"2024-11-15T18:50:57.091",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342291702,1731696657100,-5838.22,9.788e-05,2,"2024-11-15T18:50:57.100",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342291703,1731696657112,-759.05,9.788e-05,2,"2024-11-15T18:50:57.112",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342291704,1731696657121,-759.05,9.788e-05,2,"2024-11-15T18:50:57.121",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342291705,1731696657130,-759.05,9.788e-05,2,"2024-11-15T18:50:57.130",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342291706,1731696657140,-500.0,9.788e-05,2,"2024-11-15T18:50:57.140",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342291707,1731696657150,-500.0,9.788e-05,2,"2024-11-15T18:50:57.150",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342291708,1731696657159,-500.0,9.788e-05,2,"2024-11-15T18:50:57.159",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342291709,1731696657168,-500.0,9.788e-05,2,"2024-11-15T18:50:57.168",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342291710,1731696657177,-704.99,9.788e-05,2,"2024-11-15T18:50:57.177",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342291711,1731696657186,-704.99,9.788e-05,2,"2024-11-15T18:50:57.186",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342291712,1731696657196,-434.04,9.788e-05,2,"2024-11-15T18:50:57.196",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342291713,1731696657205,-704.99,9.788e-05,2,"2024-11-15T18:50:57.205",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342291714,1731696657215,-704.99,9.788e-05,2,"2024-11-15T18:50:57.215",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342291715,1731696657224,-704.99,9.788e-05,2,"2024-11-15T18:50:57.224",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342291716,1731696657234,-3486.45,9.788e-05,2,"2024-11-15T18:50:57.234",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342291717,1731696657243,-3486.45,9.788e-05,2,"2024-11-15T18:50:57.243",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342291718,1731696657253,-3486.45,9.788e-05,2,"2024-11-15T18:50:57.253",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342291719,1731696657262,-3486.45,9.788e-05,2,"2024-11-15T18:50:57.262",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342291720,1731696657272,-3486.45,9.788e-05,2,"2024-11-15T18:50:57.272",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342291721,1731696657282,-500.0,9.788e-05,2,"2024-11-15T18:50:57.282",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342291722,1731696657292,-500.0,9.788e-05,2,"2024-11-15T18:50:57.292",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342291723,1731696657301,-500.0,9.788e-05,2,"2024-11-15T18:50:57.301",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342291724,1731696657311,-500.0,9.788e-05,2,"2024-11-15T18:50:57.311",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342291725,1731696657321,-500.0,9.788e-05,2,"2024-11-15T18:50:57.321",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342291726,1731696657330,-500.0,9.788e-05,2,"2024-11-15T18:50:57.330",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342291727,1731696657339,-1736.3,9.788e-05,2,"2024-11-15T18:50:57.339",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342291728,1731696657349,-331.21188871,9.788e-05,2,"2024-11-15T18:50:57.349",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342291729,1731696657360,-500.0,9.788e-05,2,"2024-11-15T18:50:57.360",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342291730,1731696657371,-500.0,9.788e-05,2,"2024-11-15T18:50:57.371",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342291731,1731696657381,-500.0,9.788e-05,2,"2024-11-15T18:50:57.381",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342291732,1731696657391,-500.0,9.788e-05,2,"2024-11-15T18:50:57.391",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342291733,1731696657401,-500.0,9.788e-05,2,"2024-11-15T18:50:57.401",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342291734,1731696657411,-500.0,9.788e-05,2,"2024-11-15T18:50:57.411",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342291735,1731696657421,-3020.89,9.788e-05,2,"2024-11-15T18:50:57.421",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342291736,1731696657431,-158.93880369,9.788e-05,2,"2024-11-15T18:50:57.431",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342291737,1731696657441,-3020.89,9.788e-05,2,"2024-11-15T18:50:57.441",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342291738,1731696657451,-3020.89,9.788e-05,2,"2024-11-15T18:50:57.451",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342291739,1731696657460,-3020.89,9.788e-05,2,"2024-11-15T18:50:57.460",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342291740,1731696657469,-3020.89,9.788e-05,2,"2024-11-15T18:50:57.469",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342291741,1731696657480,-500.0,9.788e-05,2,"2024-11-15T18:50:57.480",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342291742,1731696657489,-500.0,9.788e-05,2,"2024-11-15T18:50:57.489",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342291743,1731696657499,-516.22660478,9.788e-05,2,"2024-11-15T18:50:57.499",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342291744,1731696657508,-1235.54,9.788e-05,2,"2024-11-15T18:50:57.508",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342291745,1731696657517,-1235.54,9.788e-05,2,"2024-11-15T18:50:57.517",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342291746,1731696657527,-250.0,9.788e-05,2,"2024-11-15T18:50:57.527",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342291747,1731696657536,-250.0,9.788e-05,2,"2024-11-15T18:50:57.536",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342291748,1731696657545,-250.0,9.788e-05,2,"2024-11-15T18:50:57.545",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342291749,1731696657555,-350.7132488,9.788e-05,2,"2024-11-15T18:50:57.555",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342291750,1731696657565,-500.0,9.788e-05,2,"2024-11-15T18:50:57.565",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342291751,1731696657575,-500.0,9.788e-05,2,"2024-11-15T18:50:57.575",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342291752,1731696657586,-500.0,9.788e-05,2,"2024-11-15T18:50:57.586",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342291753,1731696657596,-525.65,9.788e-05,2,"2024-11-15T18:50:57.596",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342291754,1731696657606,-152.03277137,9.788e-05,2,"2024-11-15T18:50:57.606",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342291755,1731696657618,-500.0,9.788e-05,2,"2024-11-15T18:50:57.618",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342291756,1731696657628,-500.0,9.788e-05,2,"2024-11-15T18:50:57.628",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342291757,1731696657638,-500.0,9.788e-05,2,"2024-11-15T18:50:57.638",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342291758,1731696657647,-500.0,9.788e-05,2,"2024-11-15T18:50:57.647",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342291759,1731696657657,-500.0,9.788e-05,2,"2024-11-15T18:50:57.657",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342291760,1731696657667,-500.0,9.788e-05,2,"2024-11-15T18:50:57.667",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342291761,1731696657677,-500.0,9.788e-05,2,"2024-11-15T18:50:57.677",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342291762,1731696657687,-500.0,9.788e-05,2,"2024-11-15T18:50:57.687",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342291763,1731696657697,-500.0,9.788e-05,2,"2024-11-15T18:50:57.697",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342291764,1731696657708,-500.0,9.788e-05,2,"2024-11-15T18:50:57.708",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342291765,1731696657719,-500.0,9.788e-05,2,"2024-11-15T18:50:57.719",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342291766,1731696657729,-500.0,9.788e-05,2,"2024-11-15T18:50:57.729",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342291767,1731696657739,-500.0,9.788e-05,2,"2024-11-15T18:50:57.739",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342291768,1731696657750,-500.0,9.788e-05,2,"2024-11-15T18:50:57.750",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342291769,1731696657760,-500.0,9.788e-05,2,"2024-11-15T18:50:57.760",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342291770,1731696657769,-500.0,9.788e-05,2,"2024-11-15T18:50:57.769",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342291771,1731696657779,-500.0,9.788e-05,2,"2024-11-15T18:50:57.779",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342291772,1731696657791,-500.0,9.788e-05,2,"2024-11-15T18:50:57.791",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342291773,1731696657801,-500.0,9.788e-05,2,"2024-11-15T18:50:57.801",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342291774,1731696657811,-151.98303286,9.788e-05,2,"2024-11-15T18:50:57.811",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342291775,1731696657821,-21846.85,9.788e-05,2,"2024-11-15T18:50:57.821",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342291776,1731696657831,-21846.85,9.788e-05,2,"2024-11-15T18:50:57.831",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342291777,1731696657841,-21846.85,9.788e-05,2,"2024-11-15T18:50:57.841",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342291778,1731696657850,-500.0,9.788e-05,2,"2024-11-15T18:50:57.850",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342291779,1731696657862,-6671.48,9.788e-05,2,"2024-11-15T18:50:57.862",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342291780,1731696657872,-500.0,9.788e-05,2,"2024-11-15T18:50:57.872",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342291781,1731696657882,-6671.48,9.788e-05,2,"2024-11-15T18:50:57.882",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342291782,1731696657891,-500.0,9.788e-05,2,"2024-11-15T18:50:57.891",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342291783,1731696657901,-6671.48,9.788e-05,2,"2024-11-15T18:50:57.901",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342291784,1731696657910,-500.0,9.788e-05,2,"2024-11-15T18:50:57.910",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342291785,1731696657919,-500.0,9.788e-05,2,"2024-11-15T18:50:57.919",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342291786,1731696657929,-6671.48,9.788e-05,2,"2024-11-15T18:50:57.929",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342291787,1731696657939,-500.0,9.788e-05,2,"2024-11-15T18:50:57.939",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342291788,1731696657947,-500.0,9.788e-05,2,"2024-11-15T18:50:57.947",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342291789,1731696657957,-6671.48,9.788e-05,2,"2024-11-15T18:50:57.957",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342291790,1731696657966,-500.0,9.788e-05,2,"2024-11-15T18:50:57.966",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342291791,1731696657976,-500.0,9.788e-05,2,"2024-11-15T18:50:57.976",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342291792,1731696657986,-500.0,9.788e-05,2,"2024-11-15T18:50:57.986",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342291793,1731696657996,-500.0,9.788e-05,2,"2024-11-15T18:50:57.996",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342291794,1731696658005,-500.0,9.788e-05,2,"2024-11-15T18:50:58.005",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342291795,1731696658015,-500.0,9.788e-05,2,"2024-11-15T18:50:58.015",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342291796,1731696658025,-734.09,9.788e-05,2,"2024-11-15T18:50:58.025",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342291797,1731696658035,-3920.37,9.788e-05,2,"2024-11-15T18:50:58.035",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342291798,1731696658045,-734.09,9.788e-05,2,"2024-11-15T18:50:58.045",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342291799,1731696658054,-734.09,9.788e-05,2,"2024-11-15T18:50:58.054",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342291800,1731696658064,-734.09,9.788e-05,2,"2024-11-15T18:50:58.064",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342291801,1731696658073,-734.09,9.788e-05,2,"2024-11-15T18:50:58.073",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342291802,1731696658083,-500.0,9.788e-05,2,"2024-11-15T18:50:58.083",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342291803,1731696658092,-500.0,9.788e-05,2,"2024-11-15T18:50:58.092",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342291804,1731696658102,-500.0,9.788e-05,2,"2024-11-15T18:50:58.102",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342291805,1731696658113,-500.0,9.788e-05,2,"2024-11-15T18:50:58.113",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342291806,1731696658122,-388.16,9.788e-05,2,"2024-11-15T18:50:58.122",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342291807,1731696658132,-500.0,9.788e-05,2,"2024-11-15T18:50:58.132",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342291808,1731696658141,-638.45,9.788e-05,2,"2024-11-15T18:50:58.141",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342291809,1731696658152,-500.0,9.788e-05,2,"2024-11-15T18:50:58.152",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342291810,1731696658161,-638.45,9.788e-05,2,"2024-11-15T18:50:58.161",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342291811,1731696658170,-638.45,9.788e-05,2,"2024-11-15T18:50:58.170",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342291812,1731696658180,-500.0,9.788e-05,2,"2024-11-15T18:50:58.180",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342291813,1731696658189,-500.0,9.788e-05,2,"2024-11-15T18:50:58.189",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342291814,1731696658199,-435.84,9.788e-05,2,"2024-11-15T18:50:58.199",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342291815,1731696658209,-500.0,9.788e-05,2,"2024-11-15T18:50:58.209",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342291816,1731696658219,-500.0,9.788e-05,2,"2024-11-15T18:50:58.219",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342291817,1731696658228,-500.0,9.788e-05,2,"2024-11-15T18:50:58.228",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342291818,1731696658237,-500.0,9.788e-05,2,"2024-11-15T18:50:58.237",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342291819,1731696658247,-500.0,9.788e-05,2,"2024-11-15T18:50:58.247",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342291820,1731696658256,-298.5,9.788e-05,2,"2024-11-15T18:50:58.256",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342291821,1731696658266,-500.0,9.788e-05,2,"2024-11-15T18:50:58.266",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342291822,1731696658275,-500.0,9.788e-05,2,"2024-11-15T18:50:58.275",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342291823,1731696658284,-500.0,9.788e-05,2,"2024-11-15T18:50:58.284",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342291824,1731696658294,-500.0,9.788e-05,2,"2024-11-15T18:50:58.294",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342291825,1731696658303,-500.0,9.788e-05,2,"2024-11-15T18:50:58.303",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342291826,1731696658313,-500.0,9.788e-05,2,"2024-11-15T18:50:58.313",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342291827,1731696658322,-500.0,9.788e-05,2,"2024-11-15T18:50:58.322",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342291828,1731696658331,-500.0,9.788e-05,2,"2024-11-15T18:50:58.331",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342291829,1731696658340,-500.0,9.788e-05,2,"2024-11-15T18:50:58.340",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342291830,1731696658350,-500.0,9.788e-05,2,"2024-11-15T18:50:58.350",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342291831,1731696658361,-500.0,9.788e-05,2,"2024-11-15T18:50:58.361",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342291832,1731696658370,-500.0,9.788e-05,2,"2024-11-15T18:50:58.370",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342291833,1731696658379,-500.0,9.788e-05,2,"2024-11-15T18:50:58.379",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342291834,1731696658389,-1970.85,9.788e-05,2,"2024-11-15T18:50:58.389",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342291835,1731696658398,-1970.85,9.788e-05,2,"2024-11-15T18:50:58.398",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342291836,1731696658408,-1970.85,9.788e-05,2,"2024-11-15T18:50:58.408",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342291837,1731696658417,-1970.85,9.788e-05,2,"2024-11-15T18:50:58.417",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342291838,1731696658426,-1970.85,9.788e-05,2,"2024-11-15T18:50:58.426",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342291839,1731696658435,-691.85,9.788e-05,2,"2024-11-15T18:50:58.435",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342291840,1731696658444,-500.0,9.788e-05,2,"2024-11-15T18:50:58.444",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342291841,1731696658454,-1490.54,9.788e-05,2,"2024-11-15T18:50:58.454",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342291842,1731696658463,-691.85,9.788e-05,2,"2024-11-15T18:50:58.463",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342291843,1731696658472,-691.85,9.788e-05,2,"2024-11-15T18:50:58.472",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342291844,1731696658482,-891.48,9.788e-05,2,"2024-11-15T18:50:58.482",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342291845,1731696658491,-891.48,9.788e-05,2,"2024-11-15T18:50:58.491",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342291846,1731696658500,-500.0,9.788e-05,2,"2024-11-15T18:50:58.500",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342291847,1731696658510,-891.48,9.788e-05,2,"2024-11-15T18:50:58.510",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342291848,1731696658520,-500.0,9.788e-05,2,"2024-11-15T18:50:58.520",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342291849,1731696658529,-500.0,9.788e-05,2,"2024-11-15T18:50:58.529",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342291850,1731696658540,-500.0,9.788e-05,2,"2024-11-15T18:50:58.540",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342291851,1731696658549,-500.0,9.788e-05,2,"2024-11-15T18:50:58.549",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342291852,1731696658558,-500.0,9.788e-05,2,"2024-11-15T18:50:58.558",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342291853,1731696658568,-500.0,9.788e-05,2,"2024-11-15T18:50:58.568",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342291854,1731696658577,-500.0,9.788e-05,2,"2024-11-15T18:50:58.577",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342291855,1731696658587,-500.0,9.788e-05,2,"2024-11-15T18:50:58.587",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342291856,1731696658596,-500.0,9.788e-05,2,"2024-11-15T18:50:58.596",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342291857,1731696658605,-632.15,9.788e-05,2,"2024-11-15T18:50:58.605",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342291858,1731696658618,-632.15,9.788e-05,2,"2024-11-15T18:50:58.618",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342291859,1731696658627,-632.15,9.788e-05,2,"2024-11-15T18:50:58.627",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342291860,1731696658636,-632.15,9.788e-05,2,"2024-11-15T18:50:58.636",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342291861,1731696658646,-632.15,9.788e-05,2,"2024-11-15T18:50:58.646",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342291862,1731696658656,-500.0,9.788e-05,2,"2024-11-15T18:50:58.656",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342291863,1731696658665,-500.0,9.788e-05,2,"2024-11-15T18:50:58.665",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342291864,1731696658674,-500.0,9.788e-05,2,"2024-11-15T18:50:58.674",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342291865,1731696658684,-3202.96,9.788e-05,2,"2024-11-15T18:50:58.684",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342291866,1731696658694,-3202.96,9.788e-05,2,"2024-11-15T18:50:58.694",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342291867,1731696658703,-853.12,9.788e-05,2,"2024-11-15T18:50:58.703",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342291868,1731696658718,-3202.96,9.788e-05,2,"2024-11-15T18:50:58.718",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342291869,1731696658727,-853.12,9.788e-05,2,"2024-11-15T18:50:58.727",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342291870,1731696658737,-853.12,9.788e-05,2,"2024-11-15T18:50:58.737",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342291871,1731696658746,-500.0,9.788e-05,2,"2024-11-15T18:50:58.746",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342291872,1731696658757,-853.12,9.788e-05,2,"2024-11-15T18:50:58.757",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342291873,1731696658767,-500.0,9.788e-05,2,"2024-11-15T18:50:58.767",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342291874,1731696658776,-853.12,9.788e-05,2,"2024-11-15T18:50:58.776",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342291875,1731696658787,-500.0,9.788e-05,2,"2024-11-15T18:50:58.787",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342291876,1731696658796,-500.0,9.788e-05,2,"2024-11-15T18:50:58.796",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342291877,1731696658806,-500.0,9.788e-05,2,"2024-11-15T18:50:58.806",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342291878,1731696658815,-1531.62,9.788e-05,2,"2024-11-15T18:50:58.815",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342291879,1731696658825,-748.4,9.788e-05,2,"2024-11-15T18:50:58.825",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342291880,1731696658834,-748.4,9.788e-05,2,"2024-11-15T18:50:58.834",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342291881,1731696658844,-748.4,9.788e-05,2,"2024-11-15T18:50:58.844",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342291882,1731696658854,-500.0,9.788e-05,2,"2024-11-15T18:50:58.854",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342291883,1731696658865,-748.4,9.788e-05,2,"2024-11-15T18:50:58.865",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342291884,1731696658875,-500.0,9.788e-05,2,"2024-11-15T18:50:58.875",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342291885,1731696658884,-748.4,9.788e-05,2,"2024-11-15T18:50:58.884",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342291886,1731696658895,-500.0,9.788e-05,2,"2024-11-15T18:50:58.895",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342291887,1731696658904,-500.0,9.788e-05,2,"2024-11-15T18:50:58.904",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342291888,1731696658915,-500.0,9.788e-05,2,"2024-11-15T18:50:58.915",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342291889,1731696658924,-500.0,9.788e-05,2,"2024-11-15T18:50:58.924",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342291890,1731696658933,-500.0,9.788e-05,2,"2024-11-15T18:50:58.933",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342291891,1731696658943,-500.0,9.788e-05,2,"2024-11-15T18:50:58.943",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342291892,1731696658953,-500.0,9.788e-05,2,"2024-11-15T18:50:58.953",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342291893,1731696658962,-500.0,9.788e-05,2,"2024-11-15T18:50:58.962",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342291894,1731696658972,-500.0,9.788e-05,2,"2024-11-15T18:50:58.972",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342291895,1731696658981,-500.0,9.788e-05,2,"2024-11-15T18:50:58.981",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342291896,1731696658991,-500.0,9.788e-05,2,"2024-11-15T18:50:58.991",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342291897,1731696659000,-500.0,9.788e-05,2,"2024-11-15T18:50:59.000",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342291898,1731696659009,-500.0,9.788e-05,2,"2024-11-15T18:50:59.009",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342291899,1731696659019,-500.0,9.788e-05,2,"2024-11-15T18:50:59.019",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342291900,1731696659029,-500.0,9.788e-05,2,"2024-11-15T18:50:59.029",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342291901,1731696659038,-500.0,9.788e-05,2,"2024-11-15T18:50:59.038",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342291902,1731696659048,-500.0,9.788e-05,2,"2024-11-15T18:50:59.048",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342291903,1731696659057,-500.0,9.788e-05,2,"2024-11-15T18:50:59.057",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342291904,1731696659067,-500.0,9.788e-05,2,"2024-11-15T18:50:59.067",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342291905,1731696659076,-660.66,9.788e-05,2,"2024-11-15T18:50:59.076",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342291906,1731696659086,-500.0,9.788e-05,2,"2024-11-15T18:50:59.086",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342291907,1731696659095,-500.0,9.788e-05,2,"2024-11-15T18:50:59.095",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342291908,1731696659104,-660.66,9.788e-05,2,"2024-11-15T18:50:59.104",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342291909,1731696659116,-500.0,9.788e-05,2,"2024-11-15T18:50:59.116",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342291910,1731696659130,-660.66,9.788e-05,2,"2024-11-15T18:50:59.130",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342291911,1731696659140,-500.0,9.788e-05,2,"2024-11-15T18:50:59.140",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342291912,1731696659149,-500.0,9.788e-05,2,"2024-11-15T18:50:59.149",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342291913,1731696659159,-6199.11,9.788e-05,2,"2024-11-15T18:50:59.159",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342291914,1731696659169,-500.0,9.788e-05,2,"2024-11-15T18:50:59.169",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342291915,1731696659179,-500.0,9.788e-05,2,"2024-11-15T18:50:59.179",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342291916,1731696659189,-6199.11,9.788e-05,2,"2024-11-15T18:50:59.189",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342291917,1731696659198,-500.0,9.788e-05,2,"2024-11-15T18:50:59.198",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342291918,1731696659208,-6199.11,9.788e-05,2,"2024-11-15T18:50:59.208",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342291919,1731696659217,-500.0,9.788e-05,2,"2024-11-15T18:50:59.217",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342291920,1731696659227,-6199.11,9.788e-05,2,"2024-11-15T18:50:59.227",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342291921,1731696659236,-500.0,9.788e-05,2,"2024-11-15T18:50:59.236",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342291922,1731696659246,-500.0,9.788e-05,2,"2024-11-15T18:50:59.246",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342291923,1731696659255,-6199.11,9.788e-05,2,"2024-11-15T18:50:59.255",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342291924,1731696659264,-500.0,9.788e-05,2,"2024-11-15T18:50:59.264",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342291925,1731696659274,-500.0,9.788e-05,2,"2024-11-15T18:50:59.274",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342291926,1731696659284,-500.0,9.788e-05,2,"2024-11-15T18:50:59.284",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342291927,1731696659293,-500.0,9.788e-05,2,"2024-11-15T18:50:59.293",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342291928,1731696659303,-283.98,9.788e-05,2,"2024-11-15T18:50:59.303",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342291929,1731696659315,-3561.25,9.788e-05,2,"2024-11-15T18:50:59.315",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342291930,1731696659325,-500.0,9.788e-05,2,"2024-11-15T18:50:59.325",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342291931,1731696659335,-500.0,9.788e-05,2,"2024-11-15T18:50:59.335",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342291932,1731696659344,-500.0,9.788e-05,2,"2024-11-15T18:50:59.344",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342291933,1731696659353,-500.0,9.788e-05,2,"2024-11-15T18:50:59.353",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342291934,1731696659366,-568.56,9.788e-05,2,"2024-11-15T18:50:59.366",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342291935,1731696659375,-575.03,9.788e-05,2,"2024-11-15T18:50:59.375",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342291936,1731696659385,-500.0,9.788e-05,2,"2024-11-15T18:50:59.385",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342291937,1731696659395,-575.03,9.788e-05,2,"2024-11-15T18:50:59.395",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342291938,1731696659404,-575.03,9.788e-05,2,"2024-11-15T18:50:59.404",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342291939,1731696659413,-575.03,9.788e-05,2,"2024-11-15T18:50:59.413",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342291940,1731696659422,-575.03,9.788e-05,2,"2024-11-15T18:50:59.422",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342291941,1731696659432,-577.2,9.788e-05,2,"2024-11-15T18:50:59.432",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342291942,1731696659441,-500.0,9.788e-05,2,"2024-11-15T18:50:59.441",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342291943,1731696659451,-577.2,9.788e-05,2,"2024-11-15T18:50:59.451",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342291944,1731696659460,-500.0,9.788e-05,2,"2024-11-15T18:50:59.460",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342291945,1731696659470,-577.2,9.788e-05,2,"2024-11-15T18:50:59.470",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342291946,1731696659479,-500.0,9.788e-05,2,"2024-11-15T18:50:59.479",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342291947,1731696659488,-577.2,9.788e-05,2,"2024-11-15T18:50:59.488",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342291948,1731696659498,-500.0,9.788e-05,2,"2024-11-15T18:50:59.498",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342291949,1731696659506,-577.2,9.788e-05,2,"2024-11-15T18:50:59.506",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342291950,1731696659515,-500.0,9.788e-05,2,"2024-11-15T18:50:59.515",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342291951,1731696659525,-3125.02,9.788e-05,2,"2024-11-15T18:50:59.525",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342291952,1731696659534,-500.0,9.788e-05,2,"2024-11-15T18:50:59.534",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342291953,1731696659544,-3125.02,9.788e-05,2,"2024-11-15T18:50:59.544",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342291954,1731696659553,-500.0,9.788e-05,2,"2024-11-15T18:50:59.553",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342291955,1731696659563,-3125.02,9.788e-05,2,"2024-11-15T18:50:59.563",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342291956,1731696659573,-500.0,9.788e-05,2,"2024-11-15T18:50:59.573",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342291957,1731696659583,-500.0,9.788e-05,2,"2024-11-15T18:50:59.583",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342291958,1731696659592,-500.0,9.788e-05,2,"2024-11-15T18:50:59.592",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342291959,1731696659603,-500.0,9.788e-05,2,"2024-11-15T18:50:59.603",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342291960,1731696659615,-500.0,9.788e-05,2,"2024-11-15T18:50:59.615",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342291961,1731696659624,-500.0,9.788e-05,2,"2024-11-15T18:50:59.624",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342291962,1731696659633,-500.0,9.788e-05,2,"2024-11-15T18:50:59.633",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342291963,1731696659643,-500.0,9.788e-05,2,"2024-11-15T18:50:59.643",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342291964,1731696659652,-500.0,9.788e-05,2,"2024-11-15T18:50:59.652",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342291965,1731696659662,-500.0,9.788e-05,2,"2024-11-15T18:50:59.662",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342291966,1731696659672,-500.0,9.788e-05,2,"2024-11-15T18:50:59.672",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342291967,1731696659681,-500.0,9.788e-05,2,"2024-11-15T18:50:59.681",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342291968,1731696659691,-500.0,9.788e-05,2,"2024-11-15T18:50:59.691",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342291969,1731696659700,-500.0,9.788e-05,2,"2024-11-15T18:50:59.700",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342291970,1731696659712,-500.0,9.788e-05,2,"2024-11-15T18:50:59.712",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342291971,1731696659722,-646.84,9.788e-05,2,"2024-11-15T18:50:59.722",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342291972,1731696659732,-880.33,9.788e-05,2,"2024-11-15T18:50:59.732",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342291973,1731696659742,-880.33,9.788e-05,2,"2024-11-15T18:50:59.742",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342291974,1731696659753,-500.0,9.788e-05,2,"2024-11-15T18:50:59.753",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342291975,1731696659762,-880.33,9.788e-05,2,"2024-11-15T18:50:59.762",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342291976,1731696659772,-880.33,9.788e-05,2,"2024-11-15T18:50:59.772",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342291977,1731696659782,-500.0,9.788e-05,2,"2024-11-15T18:50:59.782",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342291978,1731696659794,-880.33,9.788e-05,2,"2024-11-15T18:50:59.794",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342291979,1731696659804,-500.0,9.788e-05,2,"2024-11-15T18:50:59.804",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342291980,1731696659814,-500.0,9.788e-05,2,"2024-11-15T18:50:59.814",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342291981,1731696659823,-500.0,9.788e-05,2,"2024-11-15T18:50:59.823",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342291982,1731696659833,-500.0,9.788e-05,2,"2024-11-15T18:50:59.833",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342291983,1731696659843,-500.0,9.788e-05,2,"2024-11-15T18:50:59.843",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342291984,1731696659852,-568.09560065,9.788e-05,2,"2024-11-15T18:50:59.852",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342291985,1731696659864,-500.0,9.788e-05,2,"2024-11-15T18:50:59.864",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342291986,1731696659873,-500.0,9.788e-05,2,"2024-11-15T18:50:59.873",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342291987,1731696659883,-500.0,9.788e-05,2,"2024-11-15T18:50:59.883",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342291988,1731696659893,-500.0,9.788e-05,2,"2024-11-15T18:50:59.893",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342291989,1731696659903,-500.0,9.788e-05,2,"2024-11-15T18:50:59.903",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342291990,1731696659912,-500.0,9.788e-05,2,"2024-11-15T18:50:59.912",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342291991,1731696659922,-500.0,9.788e-05,2,"2024-11-15T18:50:59.922",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342291992,1731696659932,-500.0,9.788e-05,2,"2024-11-15T18:50:59.932",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342291993,1731696659941,-500.0,9.788e-05,2,"2024-11-15T18:50:59.941",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342291994,1731696659950,-500.0,9.788e-05,2,"2024-11-15T18:50:59.950",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342291995,1731696659959,-576.15,9.788e-05,2,"2024-11-15T18:50:59.959",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342291996,1731696659968,-576.15,9.788e-05,2,"2024-11-15T18:50:59.968",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342291997,1731696659977,-576.15,9.788e-05,2,"2024-11-15T18:50:59.977",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342291998,1731696659986,-576.15,9.788e-05,2,"2024-11-15T18:50:59.986",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342291999,1731696659996,-576.15,9.788e-05,2,"2024-11-15T18:50:59.996",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342292000,1731696660006,-500.0,9.788e-05,2,"2024-11-15T18:51:00.006",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342292001,1731696660015,-500.0,9.788e-05,2,"2024-11-15T18:51:00.015",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342292002,1731696660024,-500.0,9.788e-05,2,"2024-11-15T18:51:00.024",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342292003,1731696660035,-500.0,9.788e-05,2,"2024-11-15T18:51:00.035",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342292004,1731696660045,-500.0,9.788e-05,2,"2024-11-15T18:51:00.045",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342292005,1731696660055,-500.0,9.788e-05,2,"2024-11-15T18:51:00.055",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342292006,1731696660065,-500.0,9.788e-05,2,"2024-11-15T18:51:00.065",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342292007,1731696660075,-500.0,9.788e-05,2,"2024-11-15T18:51:00.075",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342292008,1731696660085,-500.0,9.788e-05,2,"2024-11-15T18:51:00.085",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342292009,1731696660094,-500.0,9.788e-05,2,"2024-11-15T18:51:00.094",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342292010,1731696660104,-498.27217692,9.788e-05,2,"2024-11-15T18:51:00.104",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342292011,1731696660115,-500.0,9.788e-05,2,"2024-11-15T18:51:00.115",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342292012,1731696660124,-500.0,9.788e-05,2,"2024-11-15T18:51:00.124",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342292013,1731696660134,-500.0,9.788e-05,2,"2024-11-15T18:51:00.134",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342292014,1731696660143,-500.0,9.788e-05,2,"2024-11-15T18:51:00.143",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342292015,1731696660153,-500.0,9.788e-05,2,"2024-11-15T18:51:00.153",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342292016,1731696660163,-500.0,9.788e-05,2,"2024-11-15T18:51:00.163",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342292017,1731696660172,-2559.43,9.788e-05,2,"2024-11-15T18:51:00.172",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342292018,1731696660182,-2559.43,9.788e-05,2,"2024-11-15T18:51:00.182",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342292019,1731696660192,-500.0,9.788e-05,2,"2024-11-15T18:51:00.192",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342292020,1731696660202,-2559.43,9.788e-05,2,"2024-11-15T18:51:00.202",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342292021,1731696660212,-500.0,9.788e-05,2,"2024-11-15T18:51:00.212",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342292022,1731696660222,-500.0,9.788e-05,2,"2024-11-15T18:51:00.222",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342292023,1731696660231,-500.0,9.788e-05,2,"2024-11-15T18:51:00.231",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342292024,1731696660241,-500.0,9.788e-05,2,"2024-11-15T18:51:00.241",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342292025,1731696660250,-1678.16,9.788e-05,2,"2024-11-15T18:51:00.250",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342292026,1731696660259,-500.0,9.788e-05,2,"2024-11-15T18:51:00.259",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342292027,1731696660269,-1678.16,9.788e-05,2,"2024-11-15T18:51:00.269",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342292028,1731696660279,-500.0,9.788e-05,2,"2024-11-15T18:51:00.279",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342292029,1731696660289,-1678.16,9.788e-05,2,"2024-11-15T18:51:00.289",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342292030,1731696660299,-500.0,9.788e-05,2,"2024-11-15T18:51:00.299",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342292031,1731696660308,-500.0,9.788e-05,2,"2024-11-15T18:51:00.308",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342292032,1731696660319,-500.0,9.788e-05,2,"2024-11-15T18:51:00.319",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342292033,1731696660328,-500.0,9.788e-05,2,"2024-11-15T18:51:00.328",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342292034,1731696660339,-500.0,9.788e-05,2,"2024-11-15T18:51:00.339",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342292035,1731696660349,-666.01,9.788e-05,2,"2024-11-15T18:51:00.349",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342292036,1731696660358,-500.0,9.788e-05,2,"2024-11-15T18:51:00.358",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342292037,1731696660370,-666.01,9.788e-05,2,"2024-11-15T18:51:00.370",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342292038,1731696660380,-500.0,9.788e-05,2,"2024-11-15T18:51:00.380",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342292039,1731696660389,-666.01,9.788e-05,2,"2024-11-15T18:51:00.389",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342292040,1731696660398,-666.01,9.788e-05,2,"2024-11-15T18:51:00.398",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342292041,1731696660408,-596.11,9.788e-05,2,"2024-11-15T18:51:00.408",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342292042,1731696660417,-596.11,9.788e-05,2,"2024-11-15T18:51:00.417",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342292043,1731696660426,-596.11,9.788e-05,2,"2024-11-15T18:51:00.426",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342292044,1731696660435,-7901.87,9.788e-05,2,"2024-11-15T18:51:00.435",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342292045,1731696660445,-596.11,9.788e-05,2,"2024-11-15T18:51:00.445",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342292046,1731696660454,-7901.87,9.788e-05,2,"2024-11-15T18:51:00.454",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342292047,1731696660463,-666.01,9.788e-05,2,"2024-11-15T18:51:00.463",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342292048,1731696660473,-596.11,9.788e-05,2,"2024-11-15T18:51:00.473",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342292049,1731696660482,-7901.87,9.788e-05,2,"2024-11-15T18:51:00.482",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342292050,1731696660491,-7901.87,9.788e-05,2,"2024-11-15T18:51:00.491",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342292051,1731696660501,-7901.87,9.788e-05,2,"2024-11-15T18:51:00.501",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342292052,1731696660511,-7901.87,9.788e-05,2,"2024-11-15T18:51:00.511",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342292053,1731696660521,-500.0,9.788e-05,2,"2024-11-15T18:51:00.521",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342292054,1731696660530,-500.0,9.788e-05,2,"2024-11-15T18:51:00.530",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342292055,1731696660539,-500.0,9.788e-05,2,"2024-11-15T18:51:00.539",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342292056,1731696660548,-500.0,9.788e-05,2,"2024-11-15T18:51:00.548",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342292057,1731696660558,-500.0,9.788e-05,2,"2024-11-15T18:51:00.558",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342292058,1731696660568,-500.0,9.788e-05,2,"2024-11-15T18:51:00.568",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342292059,1731696660578,-751.55,9.788e-05,2,"2024-11-15T18:51:00.578",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342292060,1731696660587,-751.55,9.788e-05,2,"2024-11-15T18:51:00.587",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342292061,1731696660596,-751.55,9.788e-05,2,"2024-11-15T18:51:00.596",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342292062,1731696660606,-517.31,9.788e-05,2,"2024-11-15T18:51:00.606",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342292063,1731696660618,-517.31,9.788e-05,2,"2024-11-15T18:51:00.618",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342292064,1731696660628,-517.31,9.788e-05,2,"2024-11-15T18:51:00.628",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342292065,1731696660638,-500.0,9.788e-05,2,"2024-11-15T18:51:00.638",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342292066,1731696660647,-500.0,9.788e-05,2,"2024-11-15T18:51:00.647",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342292067,1731696660656,-500.0,9.788e-05,2,"2024-11-15T18:51:00.656",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342292068,1731696660666,-500.0,9.788e-05,2,"2024-11-15T18:51:00.666",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342292069,1731696660675,-500.0,9.788e-05,2,"2024-11-15T18:51:00.675",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342292070,1731696660683,-500.0,9.788e-05,2,"2024-11-15T18:51:00.683",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342292071,1731696660693,-2076.02,9.788e-05,2,"2024-11-15T18:51:00.693",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342292072,1731696660702,-500.0,9.788e-05,2,"2024-11-15T18:51:00.702",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342292073,1731696660715,-230.5,9.788e-05,2,"2024-11-15T18:51:00.715",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342292074,1731696660725,-500.0,9.788e-05,2,"2024-11-15T18:51:00.725",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342292075,1731696660735,-2076.02,9.788e-05,2,"2024-11-15T18:51:00.735",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342292076,1731696660747,-500.0,9.788e-05,2,"2024-11-15T18:51:00.747",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342292077,1731696660757,-500.0,9.788e-05,2,"2024-11-15T18:51:00.757",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342292078,1731696660768,-2076.02,9.788e-05,2,"2024-11-15T18:51:00.768",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342292079,1731696660778,-500.0,9.788e-05,2,"2024-11-15T18:51:00.778",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342292080,1731696660791,-500.0,9.788e-05,2,"2024-11-15T18:51:00.791",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342292081,1731696660803,-500.0,9.788e-05,2,"2024-11-15T18:51:00.803",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342292082,1731696660812,-806.42,9.788e-05,2,"2024-11-15T18:51:00.812",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342292083,1731696660822,-706.68,9.788e-05,2,"2024-11-15T18:51:00.822",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342292084,1731696660832,-706.68,9.788e-05,2,"2024-11-15T18:51:00.832",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342292085,1731696660842,-806.42,9.788e-05,2,"2024-11-15T18:51:00.842",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342292086,1731696660852,-706.68,9.788e-05,2,"2024-11-15T18:51:00.852",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342292087,1731696660865,-806.42,9.788e-05,2,"2024-11-15T18:51:00.865",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342292088,1731696660875,-706.68,9.788e-05,2,"2024-11-15T18:51:00.875",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342292089,1731696660884,-500.0,9.788e-05,2,"2024-11-15T18:51:00.884",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342292090,1731696660894,-806.42,9.788e-05,2,"2024-11-15T18:51:00.894",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342292091,1731696660904,-706.68,9.788e-05,2,"2024-11-15T18:51:00.904",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342292092,1731696660914,-500.0,9.788e-05,2,"2024-11-15T18:51:00.914",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342292093,1731696660923,-806.42,9.788e-05,2,"2024-11-15T18:51:00.923",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342292094,1731696660933,-500.0,9.788e-05,2,"2024-11-15T18:51:00.933",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342292095,1731696660943,-500.0,9.788e-05,2,"2024-11-15T18:51:00.943",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342292096,1731696661090,-500.0,9.788e-05,2,"2024-11-15T18:51:01.090",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342292097,1731696661101,-500.0,9.788e-05,2,"2024-11-15T18:51:01.101",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342292098,1731696661111,-500.0,9.788e-05,2,"2024-11-15T18:51:01.111",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342292099,1731696661124,-500.0,9.788e-05,2,"2024-11-15T18:51:01.124",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342292100,1731696661134,-500.0,9.788e-05,2,"2024-11-15T18:51:01.134",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342292101,1731696661144,-500.0,9.788e-05,2,"2024-11-15T18:51:01.144",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342292102,1731696661154,-500.0,9.788e-05,2,"2024-11-15T18:51:01.154",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342292103,1731696661164,-474.50616796,9.788e-05,2,"2024-11-15T18:51:01.164",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342292104,1731696661174,-500.0,9.788e-05,2,"2024-11-15T18:51:01.174",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342292105,1731696661184,-1783.25,9.788e-05,2,"2024-11-15T18:51:01.184",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342292106,1731696661194,-1783.25,9.788e-05,2,"2024-11-15T18:51:01.194",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342292107,1731696661204,-1783.25,9.788e-05,2,"2024-11-15T18:51:01.204",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342292108,1731696661214,-2938.55,9.788e-05,2,"2024-11-15T18:51:01.214",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342292109,1731696661225,-1783.25,9.788e-05,2,"2024-11-15T18:51:01.225",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342292110,1731696661235,-2938.55,9.788e-05,2,"2024-11-15T18:51:01.235",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342292111,1731696661245,-1783.25,9.788e-05,2,"2024-11-15T18:51:01.245",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342292112,1731696661254,-2938.55,9.788e-05,2,"2024-11-15T18:51:01.254",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342292113,1731696661264,-1783.25,9.788e-05,2,"2024-11-15T18:51:01.264",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342292114,1731696661274,-2938.55,9.788e-05,2,"2024-11-15T18:51:01.274",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342292115,1731696661284,-2938.55,9.788e-05,2,"2024-11-15T18:51:01.284",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342292116,1731696661294,-500.0,9.788e-05,2,"2024-11-15T18:51:01.294",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342292117,1731696661303,-500.0,9.788e-05,2,"2024-11-15T18:51:01.303",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342292118,1731696661313,-500.0,9.788e-05,2,"2024-11-15T18:51:01.313",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342292119,1731696661322,-500.0,9.788e-05,2,"2024-11-15T18:51:01.322",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342292120,1731696661332,-500.0,9.788e-05,2,"2024-11-15T18:51:01.332",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342292121,1731696661341,-2165.98,9.788e-05,2,"2024-11-15T18:51:01.341",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342292122,1731696661351,-500.0,9.788e-05,2,"2024-11-15T18:51:01.351",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342292123,1731696661362,-500.0,9.788e-05,2,"2024-11-15T18:51:01.362",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342292124,1731696661376,-2165.98,9.788e-05,2,"2024-11-15T18:51:01.376",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342292125,1731696661390,-500.0,9.788e-05,2,"2024-11-15T18:51:01.390",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342292126,1731696661400,-2165.98,9.788e-05,2,"2024-11-15T18:51:01.400",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342292127,1731696661409,-2211.16,9.788e-05,2,"2024-11-15T18:51:01.409",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342292128,1731696661419,-2211.16,9.788e-05,2,"2024-11-15T18:51:01.419",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342292129,1731696661429,-2211.16,9.788e-05,2,"2024-11-15T18:51:01.429",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342292130,1731696661439,-916.8,9.788e-05,2,"2024-11-15T18:51:01.439",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342292131,1731696661448,-916.8,9.788e-05,2,"2024-11-15T18:51:01.448",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342292132,1731696661458,-916.8,9.788e-05,2,"2024-11-15T18:51:01.458",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342292133,1731696661468,-500.0,9.788e-05,2,"2024-11-15T18:51:01.468",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342292134,1731696661478,-1354.2,9.788e-05,2,"2024-11-15T18:51:01.478",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342292135,1731696661489,-500.0,9.788e-05,2,"2024-11-15T18:51:01.489",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342292136,1731696661498,-1354.2,9.788e-05,2,"2024-11-15T18:51:01.498",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342292137,1731696661508,-500.0,9.788e-05,2,"2024-11-15T18:51:01.508",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342292138,1731696661517,-1354.2,9.788e-05,2,"2024-11-15T18:51:01.517",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342292139,1731696661527,-500.0,9.788e-05,2,"2024-11-15T18:51:01.527",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342292140,1731696661537,-1354.2,9.788e-05,2,"2024-11-15T18:51:01.537",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342292141,1731696661547,-500.0,9.788e-05,2,"2024-11-15T18:51:01.547",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342292142,1731696661557,-1354.2,9.788e-05,2,"2024-11-15T18:51:01.557",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342292143,1731696661567,-500.0,9.788e-05,2,"2024-11-15T18:51:01.567",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342292144,1731696661578,-500.0,9.788e-05,2,"2024-11-15T18:51:01.578",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342292145,1731696661588,-500.0,9.788e-05,2,"2024-11-15T18:51:01.588",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342292146,1731696661598,-410.95297309,9.788e-05,2,"2024-11-15T18:51:01.598",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342292147,1731696661607,-500.0,9.788e-05,2,"2024-11-15T18:51:01.607",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342292148,1731696661623,-500.0,9.788e-05,2,"2024-11-15T18:51:01.623",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342292149,1731696661633,-500.0,9.788e-05,2,"2024-11-15T18:51:01.633",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342292150,1731696661643,-500.0,9.788e-05,2,"2024-11-15T18:51:01.643",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342292151,1731696661654,-500.0,9.788e-05,2,"2024-11-15T18:51:01.654",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342292152,1731696661663,-500.0,9.788e-05,2,"2024-11-15T18:51:01.663",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342292153,1731696661673,-500.0,9.788e-05,2,"2024-11-15T18:51:01.673",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342292154,1731696661683,-500.0,9.788e-05,2,"2024-11-15T18:51:01.683",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342292155,1731696661692,-500.0,9.788e-05,2,"2024-11-15T18:51:01.692",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342292156,1731696661702,-500.0,9.788e-05,2,"2024-11-15T18:51:01.702",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342292157,1731696661716,-500.0,9.788e-05,2,"2024-11-15T18:51:01.716",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342292158,1731696661725,-500.0,9.788e-05,2,"2024-11-15T18:51:01.725",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342292159,1731696661735,-234.25590425,9.788e-05,2,"2024-11-15T18:51:01.735",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342292160,1731696661746,-500.0,9.788e-05,2,"2024-11-15T18:51:01.746",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342292161,1731696661758,-500.0,9.788e-05,2,"2024-11-15T18:51:01.758",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342292162,1731696661768,-500.0,9.788e-05,2,"2024-11-15T18:51:01.768",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342292163,1731696661778,-500.0,9.788e-05,2,"2024-11-15T18:51:01.778",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342292164,1731696661789,-500.0,9.788e-05,2,"2024-11-15T18:51:01.789",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342292165,1731696661799,-500.0,9.788e-05,2,"2024-11-15T18:51:01.799",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342292166,1731696661809,-500.0,9.788e-05,2,"2024-11-15T18:51:01.809",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342292167,1731696661818,-500.0,9.788e-05,2,"2024-11-15T18:51:01.818",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342292168,1731696661828,-500.0,9.788e-05,2,"2024-11-15T18:51:01.828",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342292169,1731696661837,-500.0,9.788e-05,2,"2024-11-15T18:51:01.837",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342292170,1731696661847,-500.0,9.788e-05,2,"2024-11-15T18:51:01.847",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342292171,1731696661857,-500.0,9.788e-05,2,"2024-11-15T18:51:01.857",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342292172,1731696661875,-500.0,9.788e-05,2,"2024-11-15T18:51:01.875",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342292173,1731696661884,-500.0,9.788e-05,2,"2024-11-15T18:51:01.884",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342292174,1731696661893,-627.27,9.788e-05,2,"2024-11-15T18:51:01.893",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342292175,1731696661902,-500.0,9.788e-05,2,"2024-11-15T18:51:01.902",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342292176,1731696661911,-627.27,9.788e-05,2,"2024-11-15T18:51:01.911",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342292177,1731696661920,-627.27,9.788e-05,2,"2024-11-15T18:51:01.920",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342292178,1731696661929,-627.27,9.788e-05,2,"2024-11-15T18:51:01.929",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342292179,1731696661938,-500.0,9.788e-05,2,"2024-11-15T18:51:01.938",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342292180,1731696661947,-627.27,9.788e-05,2,"2024-11-15T18:51:01.947",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342292181,1731696661958,-500.0,9.788e-05,2,"2024-11-15T18:51:01.958",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342292182,1731696661967,-2303.63,9.788e-05,2,"2024-11-15T18:51:01.967",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342292183,1731696661977,-2303.63,9.788e-05,2,"2024-11-15T18:51:01.977",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342292184,1731696661986,-2303.63,9.788e-05,2,"2024-11-15T18:51:01.986",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342292185,1731696661995,-500.0,9.788e-05,2,"2024-11-15T18:51:01.995",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342292186,1731696662004,-500.0,9.788e-05,2,"2024-11-15T18:51:02.004",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342292187,1731696662014,-500.0,9.788e-05,2,"2024-11-15T18:51:02.014",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342292188,1731696662024,-939.86,9.788e-05,2,"2024-11-15T18:51:02.024",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342292189,1731696662033,-500.0,9.788e-05,2,"2024-11-15T18:51:02.033",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342292190,1731696662043,-500.0,9.788e-05,2,"2024-11-15T18:51:02.043",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342292191,1731696662053,-939.86,9.788e-05,2,"2024-11-15T18:51:02.053",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342292192,1731696662063,-500.0,9.788e-05,2,"2024-11-15T18:51:02.063",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342292193,1731696662073,-500.0,9.788e-05,2,"2024-11-15T18:51:02.073",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342292194,1731696662082,-939.86,9.788e-05,2,"2024-11-15T18:51:02.082",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342292195,1731696662092,-939.86,9.788e-05,2,"2024-11-15T18:51:02.092",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342292196,1731696662102,-1217.44,9.788e-05,2,"2024-11-15T18:51:02.102",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342292197,1731696662115,-939.86,9.788e-05,2,"2024-11-15T18:51:02.115",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342292198,1731696662125,-1217.44,9.788e-05,2,"2024-11-15T18:51:02.125",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342292199,1731696662135,-1217.44,9.788e-05,2,"2024-11-15T18:51:02.135",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342292200,1731696662144,-500.0,9.788e-05,2,"2024-11-15T18:51:02.144",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342292201,1731696662154,-1217.44,9.788e-05,2,"2024-11-15T18:51:02.154",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342292202,1731696662163,-437.30054959,9.788e-05,2,"2024-11-15T18:51:02.163",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342292203,1731696662173,-1217.44,9.788e-05,2,"2024-11-15T18:51:02.173",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342292204,1731696662182,-500.0,9.788e-05,2,"2024-11-15T18:51:02.182",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342292205,1731696662192,-171.9,9.788e-05,2,"2024-11-15T18:51:02.192",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342292206,1731696662202,-500.0,9.788e-05,2,"2024-11-15T18:51:02.202",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342292207,1731696662212,-500.0,9.788e-05,2,"2024-11-15T18:51:02.212",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342292208,1731696662221,-500.0,9.788e-05,2,"2024-11-15T18:51:02.221",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342292209,1731696662230,-500.0,9.788e-05,2,"2024-11-15T18:51:02.230",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342292210,1731696662240,-500.0,9.788e-05,2,"2024-11-15T18:51:02.240",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342292211,1731696662250,-210.5637153,9.788e-05,2,"2024-11-15T18:51:02.250",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342292212,1731696662259,-2013.85,9.788e-05,2,"2024-11-15T18:51:02.259",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342292213,1731696662269,-500.0,9.788e-05,2,"2024-11-15T18:51:02.269",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342292214,1731696662278,-2013.85,9.788e-05,2,"2024-11-15T18:51:02.278",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342292215,1731696662287,-2013.85,9.788e-05,2,"2024-11-15T18:51:02.287",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342292216,1731696662296,-500.0,9.788e-05,2,"2024-11-15T18:51:02.296",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342292217,1731696662307,-500.0,9.788e-05,2,"2024-11-15T18:51:02.307",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342292218,1731696662316,-627.21579708,9.788e-05,2,"2024-11-15T18:51:02.316",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342292219,1731696662326,-500.0,9.788e-05,2,"2024-11-15T18:51:02.326",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342292220,1731696662336,-500.0,9.788e-05,2,"2024-11-15T18:51:02.336",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342292221,1731696662345,-649.12,9.788e-05,2,"2024-11-15T18:51:02.345",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342292222,1731696662355,-500.0,9.788e-05,2,"2024-11-15T18:51:02.355",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342292223,1731696662367,-649.12,9.788e-05,2,"2024-11-15T18:51:02.367",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342292224,1731696662377,-1778.05,9.788e-05,2,"2024-11-15T18:51:02.377",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342292225,1731696662387,-649.12,9.788e-05,2,"2024-11-15T18:51:02.387",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342292226,1731696662397,-1778.05,9.788e-05,2,"2024-11-15T18:51:02.397",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342292227,1731696662406,-1778.05,9.788e-05,2,"2024-11-15T18:51:02.406",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342292228,1731696662416,-1778.05,9.788e-05,2,"2024-11-15T18:51:02.416",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342292229,1731696662425,-1778.05,9.788e-05,2,"2024-11-15T18:51:02.425",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342292230,1731696662435,-500.0,9.788e-05,2,"2024-11-15T18:51:02.435",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342292231,1731696662444,-500.0,9.788e-05,2,"2024-11-15T18:51:02.444",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342292232,1731696662454,-500.0,9.788e-05,2,"2024-11-15T18:51:02.454",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342292233,1731696662464,-840.46,9.788e-05,2,"2024-11-15T18:51:02.464",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342292234,1731696662474,-840.46,9.788e-05,2,"2024-11-15T18:51:02.474",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342292235,1731696662483,-840.46,9.788e-05,2,"2024-11-15T18:51:02.483",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342292236,1731696662493,-978.51,9.788e-05,2,"2024-11-15T18:51:02.493",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342292237,1731696662503,-840.46,9.788e-05,2,"2024-11-15T18:51:02.503",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342292238,1731696662514,-978.51,9.788e-05,2,"2024-11-15T18:51:02.514",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342292239,1731696662525,-840.46,9.788e-05,2,"2024-11-15T18:51:02.525",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342292240,1731696662535,-978.51,9.788e-05,2,"2024-11-15T18:51:02.535",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342292241,1731696662545,-978.51,9.788e-05,2,"2024-11-15T18:51:02.545",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342292242,1731696662554,-978.51,9.788e-05,2,"2024-11-15T18:51:02.554",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342292243,1731696662563,-978.51,9.788e-05,2,"2024-11-15T18:51:02.563",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342292244,1731696662573,-1048.98,9.788e-05,2,"2024-11-15T18:51:02.573",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342292245,1731696662583,-1048.98,9.788e-05,2,"2024-11-15T18:51:02.583",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342292246,1731696662592,-1048.98,9.788e-05,2,"2024-11-15T18:51:02.592",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342292247,1731696662602,-500.0,9.788e-05,2,"2024-11-15T18:51:02.602",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342292248,1731696662615,-781.08,9.788e-05,2,"2024-11-15T18:51:02.615",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342292249,1731696662625,-188.00008142,9.788e-05,2,"2024-11-15T18:51:02.625",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342292250,1731696662634,-781.08,9.788e-05,2,"2024-11-15T18:51:02.634",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342292251,1731696662645,-781.08,9.788e-05,2,"2024-11-15T18:51:02.645",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342292252,1731696662655,-781.08,9.788e-05,2,"2024-11-15T18:51:02.655",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342292253,1731696662665,-781.08,9.788e-05,2,"2024-11-15T18:51:02.665",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342292254,1731696662675,-500.0,9.788e-05,2,"2024-11-15T18:51:02.675",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342292255,1731696662685,-500.0,9.788e-05,2,"2024-11-15T18:51:02.685",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342292256,1731696662695,-500.0,9.788e-05,2,"2024-11-15T18:51:02.695",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342292257,1731696662709,-500.0,9.788e-05,2,"2024-11-15T18:51:02.709",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342292258,1731696662719,-500.0,9.788e-05,2,"2024-11-15T18:51:02.719",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342292259,1731696662730,-500.0,9.788e-05,2,"2024-11-15T18:51:02.730",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342292260,1731696662741,-500.0,9.788e-05,2,"2024-11-15T18:51:02.741",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342292261,1731696662752,-500.0,9.788e-05,2,"2024-11-15T18:51:02.752",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342292262,1731696662763,-500.0,9.788e-05,2,"2024-11-15T18:51:02.763",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342292263,1731696662773,-500.0,9.788e-05,2,"2024-11-15T18:51:02.773",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342292264,1731696662786,-551.87,9.788e-05,2,"2024-11-15T18:51:02.786",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342292265,1731696662796,-551.87,9.788e-05,2,"2024-11-15T18:51:02.796",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342292266,1731696662806,-500.0,9.788e-05,2,"2024-11-15T18:51:02.806",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342292267,1731696662816,-551.87,9.788e-05,2,"2024-11-15T18:51:02.816",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342292268,1731696662826,-500.0,9.788e-05,2,"2024-11-15T18:51:02.826",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342292269,1731696662836,-551.87,9.788e-05,2,"2024-11-15T18:51:02.836",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342292270,1731696662845,-500.0,9.788e-05,2,"2024-11-15T18:51:02.845",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342292271,1731696662855,-551.87,9.788e-05,2,"2024-11-15T18:51:02.855",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342292272,1731696662868,-500.0,9.788e-05,2,"2024-11-15T18:51:02.868",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342292273,1731696662878,-875.8,9.788e-05,2,"2024-11-15T18:51:02.878",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342292274,1731696662888,-500.0,9.788e-05,2,"2024-11-15T18:51:02.888",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342292275,1731696662898,-500.0,9.788e-05,2,"2024-11-15T18:51:02.898",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342292276,1731696662908,-875.8,9.788e-05,2,"2024-11-15T18:51:02.908",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342292277,1731696662918,-500.0,9.788e-05,2,"2024-11-15T18:51:02.918",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342292278,1731696662928,-500.0,9.788e-05,2,"2024-11-15T18:51:02.928",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342292279,1731696662937,-875.8,9.788e-05,2,"2024-11-15T18:51:02.937",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342292280,1731696662946,-500.0,9.788e-05,2,"2024-11-15T18:51:02.946",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342292281,1731696662956,-1100.83,9.788e-05,2,"2024-11-15T18:51:02.956",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342292282,1731696662966,-1100.83,9.788e-05,2,"2024-11-15T18:51:02.966",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342292283,1731696662976,-875.8,9.788e-05,2,"2024-11-15T18:51:02.976",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342292284,1731696662985,-875.8,9.788e-05,2,"2024-11-15T18:51:02.985",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342292285,1731696662994,-1100.83,9.788e-05,2,"2024-11-15T18:51:02.994",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342292286,1731696663004,-1100.83,9.788e-05,2,"2024-11-15T18:51:03.004",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342292287,1731696663014,-1100.83,9.788e-05,2,"2024-11-15T18:51:03.014",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342292288,1731696663024,-2499.97,9.788e-05,2,"2024-11-15T18:51:03.024",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342292289,1731696663035,-2499.97,9.788e-05,2,"2024-11-15T18:51:03.035",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342292290,1731696663046,-2499.97,9.788e-05,2,"2024-11-15T18:51:03.046",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342292291,1731696663056,-500.0,9.788e-05,2,"2024-11-15T18:51:03.056",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342292292,1731696663068,-500.0,9.788e-05,2,"2024-11-15T18:51:03.068",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342292293,1731696663078,-571.3,9.788e-05,2,"2024-11-15T18:51:03.078",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342292294,1731696663089,-542.03,9.788e-05,2,"2024-11-15T18:51:03.089",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342292295,1731696663100,-542.03,9.788e-05,2,"2024-11-15T18:51:03.100",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342292296,1731696663110,-500.0,9.788e-05,2,"2024-11-15T18:51:03.110",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342292297,1731696663126,-500.0,9.788e-05,2,"2024-11-15T18:51:03.126",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342292298,1731696663135,-500.0,9.788e-05,2,"2024-11-15T18:51:03.135",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342292299,1731696663145,-204.16,9.788e-05,2,"2024-11-15T18:51:03.145",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342292300,1731696663155,-500.0,9.788e-05,2,"2024-11-15T18:51:03.155",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342292301,1731696663166,-500.0,9.788e-05,2,"2024-11-15T18:51:03.166",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342292302,1731696663176,-500.0,9.788e-05,2,"2024-11-15T18:51:03.176",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342292303,1731696663187,-500.0,9.788e-05,2,"2024-11-15T18:51:03.187",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342292304,1731696663197,-500.0,9.788e-05,2,"2024-11-15T18:51:03.197",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342292305,1731696663207,-542.03,9.788e-05,2,"2024-11-15T18:51:03.207",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342292306,1731696663217,-500.0,9.788e-05,2,"2024-11-15T18:51:03.217",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342292307,1731696663227,-500.0,9.789e-05,2,"2024-11-15T18:51:03.227",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342292308,1731696663237,-500.0,9.789e-05,2,"2024-11-15T18:51:03.237",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342292309,1731696663247,-500.0,9.789e-05,2,"2024-11-15T18:51:03.247",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342292310,1731696663257,-500.0,9.789e-05,2,"2024-11-15T18:51:03.257",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342292311,1731696663267,-500.0,9.789e-05,2,"2024-11-15T18:51:03.267",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342292312,1731696663557,-500.0,9.789e-05,2,"2024-11-15T18:51:03.557",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342292313,1731696663626,-500.0,9.789e-05,2,"2024-11-15T18:51:03.626",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342292314,1731696663637,-500.0,9.789e-05,2,"2024-11-15T18:51:03.637",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342292315,1731696663648,-500.0,9.789e-05,2,"2024-11-15T18:51:03.648",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342292316,1731696663659,-500.0,9.789e-05,2,"2024-11-15T18:51:03.659",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342292317,1731696663669,-500.0,9.789e-05,2,"2024-11-15T18:51:03.669",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342292318,1731696663679,-500.0,9.789e-05,2,"2024-11-15T18:51:03.679",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342292319,1731696663689,-757.31,9.789e-05,2,"2024-11-15T18:51:03.689",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342292320,1731696663700,-757.31,9.789e-05,2,"2024-11-15T18:51:03.700",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342292321,1731696663712,-757.31,9.789e-05,2,"2024-11-15T18:51:03.712",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342292322,1731696663722,-561.51100067,9.789e-05,2,"2024-11-15T18:51:03.722",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342292323,1731696663732,-500.0,9.789e-05,2,"2024-11-15T18:51:03.732",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342292324,1731696663742,-500.0,9.789e-05,2,"2024-11-15T18:51:03.742",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342292325,1731696663753,-500.0,9.789e-05,2,"2024-11-15T18:51:03.753",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342292326,1731696663763,-826.49,9.789e-05,2,"2024-11-15T18:51:03.763",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342292327,1731696663774,-826.49,9.789e-05,2,"2024-11-15T18:51:03.774",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342292328,1731696663784,-826.49,9.789e-05,2,"2024-11-15T18:51:03.784",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342292329,1731696663797,-500.0,9.789e-05,2,"2024-11-15T18:51:03.797",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342292330,1731696663806,-500.0,9.789e-05,2,"2024-11-15T18:51:03.806",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342292331,1731696663817,-500.0,9.789e-05,2,"2024-11-15T18:51:03.817",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342292332,1731696663827,-1420.51,9.789e-05,2,"2024-11-15T18:51:03.827",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342292333,1731696663838,-1420.51,9.789e-05,2,"2024-11-15T18:51:03.838",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342292334,1731696663849,-1420.51,9.789e-05,2,"2024-11-15T18:51:03.849",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342292335,1731696663860,-500.0,9.789e-05,2,"2024-11-15T18:51:03.860",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342292336,1731696663874,-500.0,9.789e-05,2,"2024-11-15T18:51:03.874",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342292337,1731696663885,-500.0,9.789e-05,2,"2024-11-15T18:51:03.885",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342292338,1731696663895,-500.0,9.789e-05,2,"2024-11-15T18:51:03.895",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342292339,1731696663905,-171.76827868,9.789e-05,2,"2024-11-15T18:51:03.905",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342292340,1731696663916,-500.0,9.789e-05,2,"2024-11-15T18:51:03.916",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342292341,1731696663926,-500.0,9.789e-05,2,"2024-11-15T18:51:03.926",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342292342,1731696663937,-500.0,9.789e-05,2,"2024-11-15T18:51:03.937",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342292343,1731696663947,-602.37,9.789e-05,2,"2024-11-15T18:51:03.947",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342292344,1731696663958,-500.0,9.789e-05,2,"2024-11-15T18:51:03.958",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342292345,1731696663969,-602.37,9.789e-05,2,"2024-11-15T18:51:03.969",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342292346,1731696663979,-500.0,9.789e-05,2,"2024-11-15T18:51:03.979",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342292347,1731696663990,-602.37,9.789e-05,2,"2024-11-15T18:51:03.990",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342292348,1731696664000,-500.0,9.789e-05,2,"2024-11-15T18:51:04.000",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342292349,1731696664010,-1311.01,9.789e-05,2,"2024-11-15T18:51:04.010",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342292350,1731696664021,-1311.01,9.789e-05,2,"2024-11-15T18:51:04.021",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342292351,1731696664031,-1311.01,9.789e-05,2,"2024-11-15T18:51:04.031",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342292352,1731696664041,-583.07,9.789e-05,2,"2024-11-15T18:51:04.041",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342292353,1731696664052,-583.07,9.789e-05,2,"2024-11-15T18:51:04.052",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342292354,1731696664062,-583.07,9.789e-05,2,"2024-11-15T18:51:04.062",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342292355,1731696664072,-500.0,9.789e-05,2,"2024-11-15T18:51:04.072",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342292356,1731696664082,-1682.6,9.789e-05,2,"2024-11-15T18:51:04.082",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342292357,1731696664092,-500.0,9.789e-05,2,"2024-11-15T18:51:04.092",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342292358,1731696664102,-1682.6,9.789e-05,2,"2024-11-15T18:51:04.102",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342292359,1731696664111,-500.0,9.789e-05,2,"2024-11-15T18:51:04.111",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342292360,1731696664126,-1682.6,9.789e-05,2,"2024-11-15T18:51:04.126",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342292361,1731696664136,-500.0,9.789e-05,2,"2024-11-15T18:51:04.136",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342292362,1731696664146,-504.0,9.789e-05,2,"2024-11-15T18:51:04.146",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342292363,1731696664156,-500.0,9.789e-05,2,"2024-11-15T18:51:04.156",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342292364,1731696664166,-504.0,9.789e-05,2,"2024-11-15T18:51:04.166",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342292365,1731696664177,-500.0,9.789e-05,2,"2024-11-15T18:51:04.177",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342292366,1731696664186,-504.0,9.789e-05,2,"2024-11-15T18:51:04.186",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342292367,1731696664197,-500.0,9.789e-05,2,"2024-11-15T18:51:04.197",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342292368,1731696664207,-500.0,9.789e-05,2,"2024-11-15T18:51:04.207",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342292369,1731696664217,-500.0,9.789e-05,2,"2024-11-15T18:51:04.217",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342292370,1731696664227,-500.0,9.789e-05,2,"2024-11-15T18:51:04.227",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342292371,1731696664237,-500.0,9.789e-05,2,"2024-11-15T18:51:04.237",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342292372,1731696664247,-500.0,9.789e-05,2,"2024-11-15T18:51:04.247",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342292373,1731696664257,-500.0,9.789e-05,2,"2024-11-15T18:51:04.257",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342292374,1731696664266,-500.0,9.789e-05,2,"2024-11-15T18:51:04.266",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342292375,1731696664276,-500.0,9.789e-05,2,"2024-11-15T18:51:04.276",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342292376,1731696664285,-624.85,9.789e-05,2,"2024-11-15T18:51:04.285",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342292377,1731696664295,-624.85,9.789e-05,2,"2024-11-15T18:51:04.295",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342292378,1731696664305,-624.85,9.789e-05,2,"2024-11-15T18:51:04.305",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342292379,1731696664315,-500.0,9.789e-05,2,"2024-11-15T18:51:04.315",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342292380,1731696664324,-618.296726,9.789e-05,2,"2024-11-15T18:51:04.324",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342292381,1731696664334,-921.07,9.789e-05,2,"2024-11-15T18:51:04.334",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342292382,1731696664344,-921.07,9.789e-05,2,"2024-11-15T18:51:04.344",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342292383,1731696664354,-921.07,9.789e-05,2,"2024-11-15T18:51:04.354",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342292384,1731696664367,-1025.03,9.789e-05,2,"2024-11-15T18:51:04.367",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342292385,1731696664377,-1025.03,9.789e-05,2,"2024-11-15T18:51:04.377",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342292386,1731696664387,-1025.03,9.789e-05,2,"2024-11-15T18:51:04.387",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342292387,1731696664396,-500.0,9.789e-05,2,"2024-11-15T18:51:04.396",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342292388,1731696664406,-500.0,9.789e-05,2,"2024-11-15T18:51:04.406",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342292389,1731696664416,-500.0,9.789e-05,2,"2024-11-15T18:51:04.416",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342292390,1731696664425,-500.0,9.789e-05,2,"2024-11-15T18:51:04.425",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342292391,1731696664435,-500.0,9.789e-05,2,"2024-11-15T18:51:04.435",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342292392,1731696664445,-500.0,9.789e-05,2,"2024-11-15T18:51:04.445",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342292393,1731696664455,-500.0,9.789e-05,2,"2024-11-15T18:51:04.455",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342292394,1731696664465,-500.0,9.789e-05,2,"2024-11-15T18:51:04.465",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342292395,1731696664475,-500.0,9.789e-05,2,"2024-11-15T18:51:04.475",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342292396,1731696664484,-730.83,9.789e-05,2,"2024-11-15T18:51:04.484",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342292397,1731696664494,-500.0,9.789e-05,2,"2024-11-15T18:51:04.494",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342292398,1731696664503,-500.0,9.789e-05,2,"2024-11-15T18:51:04.503",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342292399,1731696664513,-500.0,9.789e-05,2,"2024-11-15T18:51:04.513",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342292400,1731696664523,-730.83,9.789e-05,2,"2024-11-15T18:51:04.523",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342292401,1731696664533,-730.83,9.789e-05,2,"2024-11-15T18:51:04.533",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342292402,1731696664548,-500.0,9.789e-05,2,"2024-11-15T18:51:04.548",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342292403,1731696664559,-500.0,9.789e-05,2,"2024-11-15T18:51:04.559",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342292404,1731696664568,-500.0,9.789e-05,2,"2024-11-15T18:51:04.568",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342292405,1731696664579,-738.0,9.789e-05,2,"2024-11-15T18:51:04.579",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342292406,1731696664589,-738.0,9.789e-05,2,"2024-11-15T18:51:04.589",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342292407,1731696664599,-738.0,9.789e-05,2,"2024-11-15T18:51:04.599",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342292408,1731696664608,-500.0,9.789e-05,2,"2024-11-15T18:51:04.608",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342292409,1731696664622,-500.0,9.789e-05,2,"2024-11-15T18:51:04.622",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342292410,1731696664632,-500.0,9.789e-05,2,"2024-11-15T18:51:04.632",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342292411,1731696664642,-198.82344972,9.789e-05,2,"2024-11-15T18:51:04.642",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342292412,1731696664652,-746.06,9.789e-05,2,"2024-11-15T18:51:04.652",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342292413,1731696664662,-746.06,9.789e-05,2,"2024-11-15T18:51:04.662",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342292414,1731696664672,-746.06,9.789e-05,2,"2024-11-15T18:51:04.672",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342292415,1731696664682,-500.0,9.789e-05,2,"2024-11-15T18:51:04.682",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342292416,1731696664692,-500.0,9.789e-05,2,"2024-11-15T18:51:04.692",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342292417,1731696664702,-500.0,9.789e-05,2,"2024-11-15T18:51:04.702",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342292418,1731696664716,-1073.18,9.789e-05,2,"2024-11-15T18:51:04.716",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342292419,1731696664726,-1073.18,9.789e-05,2,"2024-11-15T18:51:04.726",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342292420,1731696664736,-1073.18,9.789e-05,2,"2024-11-15T18:51:04.736",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342292421,1731696664746,-500.0,9.789e-05,2,"2024-11-15T18:51:04.746",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342292422,1731696664756,-241.41399836,9.789e-05,2,"2024-11-15T18:51:04.756",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342292423,1731696664766,-500.0,9.789e-05,2,"2024-11-15T18:51:04.766",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342292424,1731696664776,-500.0,9.789e-05,2,"2024-11-15T18:51:04.776",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342292425,1731696664787,-736.16,9.789e-05,2,"2024-11-15T18:51:04.787",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342292426,1731696664796,-287.77669971,9.789e-05,2,"2024-11-15T18:51:04.796",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342292427,1731696664806,-736.16,9.789e-05,2,"2024-11-15T18:51:04.806",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342292428,1731696664816,-736.16,9.789e-05,2,"2024-11-15T18:51:04.816",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342292429,1731696664826,-500.0,9.789e-05,2,"2024-11-15T18:51:04.826",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342292430,1731696664837,-500.0,9.789e-05,2,"2024-11-15T18:51:04.837",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342292431,1731696664847,-500.0,9.789e-05,2,"2024-11-15T18:51:04.847",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342292432,1731696664857,-500.0,9.789e-05,2,"2024-11-15T18:51:04.857",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342292433,1731696664868,-500.0,9.789e-05,2,"2024-11-15T18:51:04.868",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342292434,1731696664878,-500.0,9.789e-05,2,"2024-11-15T18:51:04.878",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342292435,1731696664889,-500.0,9.789e-05,2,"2024-11-15T18:51:04.889",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342292436,1731696664899,-500.0,9.789e-05,2,"2024-11-15T18:51:04.899",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342292437,1731696664908,-294.51476889,9.789e-05,2,"2024-11-15T18:51:04.908",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342292438,1731696664919,-500.0,9.789e-05,2,"2024-11-15T18:51:04.919",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342292439,1731696664929,-500.0,9.789e-05,2,"2024-11-15T18:51:04.929",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342292440,1731696664940,-500.0,9.789e-05,2,"2024-11-15T18:51:04.940",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342292441,1731696664950,-500.0,9.789e-05,2,"2024-11-15T18:51:04.950",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342292442,1731696664961,-500.0,9.789e-05,2,"2024-11-15T18:51:04.961",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342292443,1731696664971,-500.0,9.789e-05,2,"2024-11-15T18:51:04.971",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342292444,1731696664981,-500.0,9.789e-05,2,"2024-11-15T18:51:04.981",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342292445,1731696664991,-500.0,9.789e-05,2,"2024-11-15T18:51:04.991",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342292446,1731696665001,-500.0,9.789e-05,2,"2024-11-15T18:51:05.001",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342292447,1731696665011,-567.67,9.789e-05,2,"2024-11-15T18:51:05.011",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342292448,1731696665021,-567.67,9.789e-05,2,"2024-11-15T18:51:05.021",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342292449,1731696665031,-567.67,9.789e-05,2,"2024-11-15T18:51:05.031",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342292450,1731696665041,-500.0,9.789e-05,2,"2024-11-15T18:51:05.041",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342292451,1731696665050,-500.0,9.789e-05,2,"2024-11-15T18:51:05.050",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342292452,1731696665060,-500.0,9.789e-05,2,"2024-11-15T18:51:05.060",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342292453,1731696665070,-500.0,9.789e-05,2,"2024-11-15T18:51:05.070",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342292454,1731696665080,-500.0,9.789e-05,2,"2024-11-15T18:51:05.080",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342292455,1731696665090,-500.0,9.789e-05,2,"2024-11-15T18:51:05.090",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342292456,1731696665100,-628.75171141,9.789e-05,2,"2024-11-15T18:51:05.100",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342292457,1731696665110,-500.0,9.789e-05,2,"2024-11-15T18:51:05.110",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342292458,1731696665131,-500.0,9.789e-05,2,"2024-11-15T18:51:05.131",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342292459,1731696665141,-500.0,9.789e-05,2,"2024-11-15T18:51:05.141",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342292460,1731696665151,-500.0,9.789e-05,2,"2024-11-15T18:51:05.151",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342292461,1731696665161,-558.39802225,9.789e-05,2,"2024-11-15T18:51:05.161",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342292462,1731696665170,-500.0,9.789e-05,2,"2024-11-15T18:51:05.170",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342292463,1731696665180,-500.0,9.789e-05,2,"2024-11-15T18:51:05.180",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342292464,1731696665190,-500.0,9.789e-05,2,"2024-11-15T18:51:05.190",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342292465,1731696665200,-500.0,9.789e-05,2,"2024-11-15T18:51:05.200",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342292466,1731696665209,-500.0,9.789e-05,2,"2024-11-15T18:51:05.209",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342292467,1731696665219,-158.44651636,9.789e-05,2,"2024-11-15T18:51:05.219",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342292468,1731696665229,-500.0,9.789e-05,2,"2024-11-15T18:51:05.229",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342292469,1731696665239,-500.0,9.789e-05,2,"2024-11-15T18:51:05.239",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342292470,1731696665249,-500.0,9.789e-05,2,"2024-11-15T18:51:05.249",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342292471,1731696665259,-500.0,9.789e-05,2,"2024-11-15T18:51:05.259",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342292472,1731696665269,-500.0,9.789e-05,2,"2024-11-15T18:51:05.269",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342292473,1731696665279,-500.0,9.789e-05,2,"2024-11-15T18:51:05.279",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342292474,1731696665288,-500.0,9.789e-05,2,"2024-11-15T18:51:05.288",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342292475,1731696665298,-500.0,9.789e-05,2,"2024-11-15T18:51:05.298",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342292476,1731696665308,-500.0,9.789e-05,2,"2024-11-15T18:51:05.308",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342292477,1731696665318,-739.74,9.789e-05,2,"2024-11-15T18:51:05.318",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342292478,1731696665327,-739.74,9.789e-05,2,"2024-11-15T18:51:05.327",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342292479,1731696665336,-739.74,9.789e-05,2,"2024-11-15T18:51:05.336",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342292480,1731696665346,-500.0,9.789e-05,2,"2024-11-15T18:51:05.346",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342292481,1731696665355,-500.0,9.789e-05,2,"2024-11-15T18:51:05.355",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342292482,1731696665368,-486.26611192,9.789e-05,2,"2024-11-15T18:51:05.368",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342292483,1731696665378,-631.62,9.789e-05,2,"2024-11-15T18:51:05.378",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342292484,1731696665388,-631.62,9.789e-05,2,"2024-11-15T18:51:05.388",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342292485,1731696665398,-631.62,9.789e-05,2,"2024-11-15T18:51:05.398",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342292486,1731696665408,-500.0,9.789e-05,2,"2024-11-15T18:51:05.408",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342292487,1731696665418,-500.0,9.789e-05,2,"2024-11-15T18:51:05.418",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342292488,1731696665428,-500.0,9.789e-05,2,"2024-11-15T18:51:05.428",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342292489,1731696665438,-667.7,9.789e-05,2,"2024-11-15T18:51:05.438",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342292490,1731696665447,-667.7,9.789e-05,2,"2024-11-15T18:51:05.447",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342292491,1731696665457,-500.0,9.789e-05,2,"2024-11-15T18:51:05.457",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342292492,1731696665466,-667.7,9.789e-05,2,"2024-11-15T18:51:05.466",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342292493,1731696665476,-500.0,9.789e-05,2,"2024-11-15T18:51:05.476",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342292494,1731696665485,-500.0,9.789e-05,2,"2024-11-15T18:51:05.485",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342292495,1731696665494,-500.0,9.789e-05,2,"2024-11-15T18:51:05.494",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342292496,1731696665504,-500.0,9.789e-05,2,"2024-11-15T18:51:05.504",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342292497,1731696665513,-350.00000001,9.789e-05,2,"2024-11-15T18:51:05.513",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342292498,1731696665522,-500.0,9.789e-05,2,"2024-11-15T18:51:05.522",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342292499,1731696665532,-601.10394222,9.789e-05,2,"2024-11-15T18:51:05.532",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342292500,1731696665542,-500.0,9.789e-05,2,"2024-11-15T18:51:05.542",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342292501,1731696665551,-500.0,9.789e-05,2,"2024-11-15T18:51:05.551",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342292502,1731696665561,-500.0,9.789e-05,2,"2024-11-15T18:51:05.561",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342292503,1731696665571,-500.0,9.789e-05,2,"2024-11-15T18:51:05.571",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342292504,1731696665581,-500.0,9.789e-05,2,"2024-11-15T18:51:05.581",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342292505,1731696665591,-1273.88,9.789e-05,2,"2024-11-15T18:51:05.591",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342292506,1731696665601,-500.0,9.789e-05,2,"2024-11-15T18:51:05.601",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342292507,1731696665611,-1273.88,9.789e-05,2,"2024-11-15T18:51:05.611",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342292508,1731696665624,-1273.88,9.789e-05,2,"2024-11-15T18:51:05.624",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342292509,1731696665633,-1101.02,9.789e-05,2,"2024-11-15T18:51:05.633",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342292510,1731696665643,-500.0,9.789e-05,2,"2024-11-15T18:51:05.643",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342292511,1731696665653,-1101.02,9.789e-05,2,"2024-11-15T18:51:05.653",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342292512,1731696665663,-500.0,9.789e-05,2,"2024-11-15T18:51:05.663",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342292513,1731696665673,-1101.02,9.789e-05,2,"2024-11-15T18:51:05.673",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342292514,1731696665683,-500.0,9.789e-05,2,"2024-11-15T18:51:05.683",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342292515,1731696665693,-833.02,9.789e-05,2,"2024-11-15T18:51:05.693",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342292516,1731696665703,-833.02,9.789e-05,2,"2024-11-15T18:51:05.703",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342292517,1731696665717,-833.02,9.789e-05,2,"2024-11-15T18:51:05.717",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342292518,1731696665727,-500.0,9.789e-05,2,"2024-11-15T18:51:05.727",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342292519,1731696665738,-431.3617481,9.789e-05,2,"2024-11-15T18:51:05.738",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342292520,1731696665748,-500.0,9.789e-05,2,"2024-11-15T18:51:05.748",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342292521,1731696665758,-500.0,9.789e-05,2,"2024-11-15T18:51:05.758",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342292522,1731696665768,-500.0,9.789e-05,2,"2024-11-15T18:51:05.768",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342292523,1731696665779,-500.0,9.789e-05,2,"2024-11-15T18:51:05.779",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342292524,1731696665790,-500.0,9.789e-05,2,"2024-11-15T18:51:05.790",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342292525,1731696665800,-500.0,9.789e-05,2,"2024-11-15T18:51:05.800",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342292526,1731696665810,-500.0,9.789e-05,2,"2024-11-15T18:51:05.810",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342292527,1731696665821,-500.0,9.789e-05,2,"2024-11-15T18:51:05.821",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342292528,1731696665830,-500.0,9.789e-05,2,"2024-11-15T18:51:05.830",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342292529,1731696665840,-500.0,9.789e-05,2,"2024-11-15T18:51:05.840",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342292530,1731696665850,-500.0,9.789e-05,2,"2024-11-15T18:51:05.850",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342292531,1731696665860,-500.0,9.789e-05,2,"2024-11-15T18:51:05.860",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342292532,1731696665875,-500.0,9.789e-05,2,"2024-11-15T18:51:05.875",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342292533,1731696665885,-500.0,9.789e-05,2,"2024-11-15T18:51:05.885",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342292534,1731696665895,-500.0,9.789e-05,2,"2024-11-15T18:51:05.895",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342292535,1731696665905,-774.46,9.789e-05,2,"2024-11-15T18:51:05.905",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342292536,1731696665915,-774.46,9.789e-05,2,"2024-11-15T18:51:05.915",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342292537,1731696665925,-774.46,9.789e-05,2,"2024-11-15T18:51:05.925",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342292538,1731696665934,-500.0,9.789e-05,2,"2024-11-15T18:51:05.934",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342292539,1731696665944,-500.0,9.789e-05,2,"2024-11-15T18:51:05.944",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342292540,1731696665954,-500.0,9.789e-05,2,"2024-11-15T18:51:05.954",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342292541,1731696665964,-1127.32,9.789e-05,2,"2024-11-15T18:51:05.964",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342292542,1731696665974,-1127.32,9.789e-05,2,"2024-11-15T18:51:05.974",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342292543,1731696665984,-1127.32,9.789e-05,2,"2024-11-15T18:51:05.984",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342292544,1731696665994,-764.31,9.789e-05,2,"2024-11-15T18:51:05.994",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342292545,1731696666004,-334.329824,9.789e-05,2,"2024-11-15T18:51:06.004",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342292546,1731696666781,-429.980176,9.789e-05,2,"2024-11-15T18:51:06.781",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342292547,1731696666792,-764.31,9.789e-05,2,"2024-11-15T18:51:06.792",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342292548,1731696666802,-500.0,9.789e-05,2,"2024-11-15T18:51:06.802",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342292549,1731696666812,-500.0,9.789e-05,2,"2024-11-15T18:51:06.812",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342292550,1731696666821,-500.0,9.789e-05,2,"2024-11-15T18:51:06.821",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342292551,1731696666831,-500.0,9.789e-05,2,"2024-11-15T18:51:06.831",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342292552,1731696666840,-500.0,9.789e-05,2,"2024-11-15T18:51:06.840",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342292553,1731696666849,-500.0,9.789e-05,2,"2024-11-15T18:51:06.849",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342292554,1731696666859,-721.17,9.789e-05,2,"2024-11-15T18:51:06.859",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342292555,1731696666871,-721.17,9.789e-05,2,"2024-11-15T18:51:06.871",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342292556,1731696666881,-721.17,9.789e-05,2,"2024-11-15T18:51:06.881",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342292557,1731696666891,-500.0,9.789e-05,2,"2024-11-15T18:51:06.891",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342292558,1731696666902,-500.0,9.789e-05,2,"2024-11-15T18:51:06.902",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342292559,1731696666912,-500.0,9.789e-05,2,"2024-11-15T18:51:06.912",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342292560,1731696666922,-1793.39,9.789e-05,2,"2024-11-15T18:51:06.922",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342292561,1731696666931,-1793.39,9.789e-05,2,"2024-11-15T18:51:06.931",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342292562,1731696666941,-1793.39,9.789e-05,2,"2024-11-15T18:51:06.941",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342292563,1731696666950,-699.36,9.789e-05,2,"2024-11-15T18:51:06.950",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342292564,1731696666959,-387.41668214,9.789e-05,2,"2024-11-15T18:51:06.959",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342292565,1731696666973,-301.91055826,9.789e-05,2,"2024-11-15T18:51:06.973",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342292566,1731696666985,-10.0327596,9.789e-05,2,"2024-11-15T18:51:06.985",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342292567,1731696666995,-699.36,9.789e-05,2,"2024-11-15T18:51:06.995",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342292568,1731696667005,-500.0,9.789e-05,2,"2024-11-15T18:51:07.005",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342292569,1731696667014,-500.0,9.789e-05,2,"2024-11-15T18:51:07.014",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342292570,1731696667024,-500.0,9.789e-05,2,"2024-11-15T18:51:07.024",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342292571,1731696667033,-500.0,9.789e-05,2,"2024-11-15T18:51:07.033",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342292572,1731696667042,-500.0,9.789e-05,2,"2024-11-15T18:51:07.042",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342292573,1731696667051,-500.0,9.789e-05,2,"2024-11-15T18:51:07.051",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342292574,1731696667061,-500.0,9.789e-05,2,"2024-11-15T18:51:07.061",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342292575,1731696667071,-500.0,9.789e-05,2,"2024-11-15T18:51:07.071",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342292576,1731696667080,-500.0,9.789e-05,2,"2024-11-15T18:51:07.080",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342292577,1731696667089,-500.0,9.789e-05,2,"2024-11-15T18:51:07.089",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342292578,1731696667098,-500.0,9.789e-05,2,"2024-11-15T18:51:07.098",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342292579,1731696667108,-500.0,9.789e-05,2,"2024-11-15T18:51:07.108",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342292580,1731696667118,-620.15,9.789e-05,2,"2024-11-15T18:51:07.118",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342292581,1731696667127,-624.56,9.789e-05,2,"2024-11-15T18:51:07.127",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342292582,1731696667137,-620.15,9.789e-05,2,"2024-11-15T18:51:07.137",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342292583,1731696667146,-624.56,9.789e-05,2,"2024-11-15T18:51:07.146",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342292584,1731696667156,-620.15,9.789e-05,2,"2024-11-15T18:51:07.156",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342292585,1731696667165,-624.56,9.789e-05,2,"2024-11-15T18:51:07.165",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342292586,1731696667175,-500.0,9.789e-05,2,"2024-11-15T18:51:07.175",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342292587,1731696667185,-500.0,9.789e-05,2,"2024-11-15T18:51:07.185",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342292588,1731696667194,-500.0,9.789e-05,2,"2024-11-15T18:51:07.194",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342292589,1731696667205,-3589.22,9.789e-05,2,"2024-11-15T18:51:07.205",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342292590,1731696667215,-193.1233893,9.789e-05,2,"2024-11-15T18:51:07.215",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342292591,1731696667250,-1162.33,9.786e-05,2,"2024-11-15T18:51:07.250",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342292592,1731696667260,-3396.0966107,9.789e-05,2,"2024-11-15T18:51:07.260",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342292593,1731696667269,-3589.22,9.789e-05,2,"2024-11-15T18:51:07.269",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342292594,1731696667278,-500.0,9.789e-05,2,"2024-11-15T18:51:07.278",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342292595,1731696667288,-500.0,9.789e-05,2,"2024-11-15T18:51:07.288",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342292596,1731696667298,-500.0,9.789e-05,2,"2024-11-15T18:51:07.298",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342292597,1731696667307,-1628.02,9.789e-05,2,"2024-11-15T18:51:07.307",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342292598,1731696667317,-1628.02,9.789e-05,2,"2024-11-15T18:51:07.317",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342292599,1731696667326,-1628.02,9.789e-05,2,"2024-11-15T18:51:07.326",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342292600,1731696667336,-500.0,9.789e-05,2,"2024-11-15T18:51:07.336",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342292601,1731696667345,-500.0,9.789e-05,2,"2024-11-15T18:51:07.345",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342292602,1731696667355,-500.0,9.789e-05,2,"2024-11-15T18:51:07.355",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342292603,1731696667364,-500.0,9.789e-05,2,"2024-11-15T18:51:07.364",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342292604,1731696667375,-500.0,9.789e-05,2,"2024-11-15T18:51:07.375",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342292605,1731696667384,-500.0,9.789e-05,2,"2024-11-15T18:51:07.384",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342292606,1731696667394,-500.0,9.789e-05,2,"2024-11-15T18:51:07.394",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342292607,1731696667403,-500.0,9.789e-05,2,"2024-11-15T18:51:07.403",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342292608,1731696667413,-500.0,9.789e-05,2,"2024-11-15T18:51:07.413",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342292609,1731696667422,-500.0,9.789e-05,2,"2024-11-15T18:51:07.422",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342292610,1731696667433,-500.0,9.789e-05,2,"2024-11-15T18:51:07.433",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342292611,1731696667444,-611.05,9.789e-05,2,"2024-11-15T18:51:07.444",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342292612,1731696667457,-673.93,9.789e-05,2,"2024-11-15T18:51:07.457",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342292613,1731696667470,-673.93,9.789e-05,2,"2024-11-15T18:51:07.470",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342292614,1731696667482,-611.05,9.789e-05,2,"2024-11-15T18:51:07.482",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342292615,1731696667492,-673.93,9.789e-05,2,"2024-11-15T18:51:07.492",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342292616,1731696667503,-611.05,9.789e-05,2,"2024-11-15T18:51:07.503",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342292617,1731696667515,-611.05,9.789e-05,2,"2024-11-15T18:51:07.515",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342292618,1731696667527,-543.74,9.789e-05,2,"2024-11-15T18:51:07.527",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342292619,1731696667539,-543.74,9.789e-05,2,"2024-11-15T18:51:07.539",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342292620,1731696667551,-543.74,9.789e-05,2,"2024-11-15T18:51:07.551",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342292621,1731696667563,-611.05,9.789e-05,2,"2024-11-15T18:51:07.563",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342292622,1731696667575,-500.0,9.789e-05,2,"2024-11-15T18:51:07.575",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342292623,1731696667587,-500.0,9.789e-05,2,"2024-11-15T18:51:07.587",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342292624,1731696667600,-500.0,9.789e-05,2,"2024-11-15T18:51:07.600",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342292625,1731696667611,-507.81,9.789e-05,2,"2024-11-15T18:51:07.611",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342292626,1731696667625,-500.0,9.789e-05,2,"2024-11-15T18:51:07.625",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342292627,1731696667637,-507.81,9.789e-05,2,"2024-11-15T18:51:07.637",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342292628,1731696667647,-500.0,9.789e-05,2,"2024-11-15T18:51:07.647",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342292629,1731696667657,-1847.21,9.789e-05,2,"2024-11-15T18:51:07.657",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342292630,1731696667670,-507.81,9.789e-05,2,"2024-11-15T18:51:07.670",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342292631,1731696667682,-500.0,9.789e-05,2,"2024-11-15T18:51:07.682",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342292632,1731696667694,-1847.21,9.789e-05,2,"2024-11-15T18:51:07.694",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342292633,1731696667708,-1847.21,9.789e-05,2,"2024-11-15T18:51:07.708",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342292634,1731696667721,-203.64963707,9.789e-05,2,"2024-11-15T18:51:07.721",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342292635,1731696667733,-695.74,9.789e-05,2,"2024-11-15T18:51:07.733",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342292636,1731696667745,-695.74,9.789e-05,2,"2024-11-15T18:51:07.745",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342292637,1731696667758,-695.74,9.789e-05,2,"2024-11-15T18:51:07.758",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342292638,1731696667771,-500.0,9.789e-05,2,"2024-11-15T18:51:07.771",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342292639,1731696667783,-500.0,9.789e-05,2,"2024-11-15T18:51:07.783",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342292640,1731696667795,-500.0,9.789e-05,2,"2024-11-15T18:51:07.795",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342292641,1731696667808,-500.0,9.789e-05,2,"2024-11-15T18:51:07.808",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342292642,1731696667819,-500.0,9.789e-05,2,"2024-11-15T18:51:07.819",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342292643,1731696667832,-500.0,9.789e-05,2,"2024-11-15T18:51:07.832",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342292644,1731696667843,-1450.51,9.789e-05,2,"2024-11-15T18:51:07.843",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342292645,1731696667856,-1450.51,9.789e-05,2,"2024-11-15T18:51:07.856",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342292646,1731696667868,-1450.51,9.789e-05,2,"2024-11-15T18:51:07.868",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342292647,1731696667881,-500.0,9.789e-05,2,"2024-11-15T18:51:07.881",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342292648,1731696667892,-500.0,9.789e-05,2,"2024-11-15T18:51:07.892",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342292649,1731696667904,-500.0,9.789e-05,2,"2024-11-15T18:51:07.904",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342292650,1731696667917,-1718.5,9.789e-05,2,"2024-11-15T18:51:07.917",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342292651,1731696667928,-1718.5,9.789e-05,2,"2024-11-15T18:51:07.928",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342292652,1731696667940,-1718.5,9.789e-05,2,"2024-11-15T18:51:07.940",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342292653,1731696667950,-1718.5,9.789e-05,2,"2024-11-15T18:51:07.950",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342292654,1731696667960,-1718.5,9.789e-05,2,"2024-11-15T18:51:07.960",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342292655,1731696667971,-500.0,9.789e-05,2,"2024-11-15T18:51:07.971",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342292656,1731696667982,-500.0,9.789e-05,2,"2024-11-15T18:51:07.982",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342292657,1731696667995,-813.18,9.789e-05,2,"2024-11-15T18:51:07.995",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342292658,1731696668009,-813.18,9.789e-05,2,"2024-11-15T18:51:08.009",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342292659,1731696668020,-813.18,9.789e-05,2,"2024-11-15T18:51:08.020",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342292660,1731696668030,-500.0,9.789e-05,2,"2024-11-15T18:51:08.030",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342292661,1731696668040,-500.0,9.789e-05,2,"2024-11-15T18:51:08.040",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342292662,1731696668051,-500.0,9.789e-05,2,"2024-11-15T18:51:08.051",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342292663,1731696668062,-500.0,9.789e-05,2,"2024-11-15T18:51:08.062",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342292664,1731696668074,-500.0,9.789e-05,2,"2024-11-15T18:51:08.074",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342292665,1731696668087,-500.0,9.789e-05,2,"2024-11-15T18:51:08.087",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342292666,1731696668108,-500.0,9.789e-05,2,"2024-11-15T18:51:08.108",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342292667,1731696668122,-500.0,9.789e-05,2,"2024-11-15T18:51:08.122",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342292668,1731696668133,-500.0,9.789e-05,2,"2024-11-15T18:51:08.133",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342292669,1731696668144,-580.73,9.789e-05,2,"2024-11-15T18:51:08.144",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342292670,1731696668155,-580.73,9.789e-05,2,"2024-11-15T18:51:08.155",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342292671,1731696668167,-580.73,9.789e-05,2,"2024-11-15T18:51:08.167",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342292672,1731696668178,-664.98,9.789e-05,2,"2024-11-15T18:51:08.178",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342292673,1731696668190,-664.98,9.789e-05,2,"2024-11-15T18:51:08.190",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342292674,1731696668200,-664.98,9.789e-05,2,"2024-11-15T18:51:08.200",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342292675,1731696668211,-1986.11,9.789e-05,2,"2024-11-15T18:51:08.211",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342292676,1731696668223,-1986.11,9.789e-05,2,"2024-11-15T18:51:08.223",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342292677,1731696668234,-1986.11,9.789e-05,2,"2024-11-15T18:51:08.234",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342292678,1731696668245,-1938.11,9.789e-05,2,"2024-11-15T18:51:08.245",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342292679,1731696668256,-1938.11,9.789e-05,2,"2024-11-15T18:51:08.256",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342292680,1731696668268,-1938.11,9.789e-05,2,"2024-11-15T18:51:08.268",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342292681,1731696668279,-720.79,9.789e-05,2,"2024-11-15T18:51:08.279",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342292682,1731696668291,-1938.11,9.789e-05,2,"2024-11-15T18:51:08.291",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342292683,1731696668303,-720.79,9.789e-05,2,"2024-11-15T18:51:08.303",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342292684,1731696668316,-1938.11,9.789e-05,2,"2024-11-15T18:51:08.316",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342292685,1731696668327,-720.79,9.789e-05,2,"2024-11-15T18:51:08.327",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342292686,1731696668339,-720.79,9.789e-05,2,"2024-11-15T18:51:08.339",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342292687,1731696668351,-720.79,9.789e-05,2,"2024-11-15T18:51:08.351",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342292688,1731696668363,-2053.97,9.789e-05,2,"2024-11-15T18:51:08.363",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342292689,1731696668382,-790.82,9.789e-05,2,"2024-11-15T18:51:08.382",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342292690,1731696668394,-2053.97,9.789e-05,2,"2024-11-15T18:51:08.394",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342292691,1731696668405,-790.82,9.789e-05,2,"2024-11-15T18:51:08.405",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342292692,1731696668417,-2053.97,9.789e-05,2,"2024-11-15T18:51:08.417",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342292693,1731696668429,-790.82,9.789e-05,2,"2024-11-15T18:51:08.429",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342292694,1731696668441,-1230.47,9.789e-05,2,"2024-11-15T18:51:08.441",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342292695,1731696668453,-1230.47,9.789e-05,2,"2024-11-15T18:51:08.453",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342292696,1731696668464,-500.0,9.789e-05,2,"2024-11-15T18:51:08.464",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342292697,1731696668475,-1230.47,9.789e-05,2,"2024-11-15T18:51:08.475",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342292698,1731696668487,-500.0,9.789e-05,2,"2024-11-15T18:51:08.487",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342292699,1731696668499,-280.31376238,9.789e-05,2,"2024-11-15T18:51:08.499",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342292700,1731696668510,-1710.01,9.789e-05,2,"2024-11-15T18:51:08.510",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342292701,1731696668521,-1710.01,9.789e-05,2,"2024-11-15T18:51:08.521",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342292702,1731696668532,-845.02,9.789e-05,2,"2024-11-15T18:51:08.532",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342292703,1731696668544,-500.0,9.789e-05,2,"2024-11-15T18:51:08.544",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342292704,1731696668555,-1710.01,9.789e-05,2,"2024-11-15T18:51:08.555",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342292705,1731696668568,-845.02,9.789e-05,2,"2024-11-15T18:51:08.568",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342292706,1731696668580,-500.0,9.789e-05,2,"2024-11-15T18:51:08.580",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342292707,1731696668593,-500.0,9.789e-05,2,"2024-11-15T18:51:08.593",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342292708,1731696668604,-845.02,9.789e-05,2,"2024-11-15T18:51:08.604",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342292709,1731696668622,-500.0,9.789e-05,2,"2024-11-15T18:51:08.622",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342292710,1731696668635,-500.0,9.789e-05,2,"2024-11-15T18:51:08.635",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342292711,1731696668647,-845.02,9.789e-05,2,"2024-11-15T18:51:08.647",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342292712,1731696668658,-500.0,9.789e-05,2,"2024-11-15T18:51:08.658",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342292713,1731696668672,-845.02,9.789e-05,2,"2024-11-15T18:51:08.672",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342292714,1731696668684,-500.0,9.789e-05,2,"2024-11-15T18:51:08.684",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342292715,1731696668695,-1645.88,9.789e-05,2,"2024-11-15T18:51:08.695",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342292716,1731696668708,-500.0,9.789e-05,2,"2024-11-15T18:51:08.708",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342292717,1731696668720,-1645.88,9.789e-05,2,"2024-11-15T18:51:08.720",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342292718,1731696668732,-500.0,9.789e-05,2,"2024-11-15T18:51:08.732",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342292719,1731696668743,-1645.88,9.789e-05,2,"2024-11-15T18:51:08.743",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342292720,1731696668755,-730.89,9.789e-05,2,"2024-11-15T18:51:08.755",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342292721,1731696668766,-730.89,9.789e-05,2,"2024-11-15T18:51:08.766",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342292722,1731696668778,-730.89,9.789e-05,2,"2024-11-15T18:51:08.778",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342292723,1731696668791,-730.89,9.789e-05,2,"2024-11-15T18:51:08.791",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342292724,1731696668803,-730.89,9.789e-05,2,"2024-11-15T18:51:08.803",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342292725,1731696668814,-765.83,9.789e-05,2,"2024-11-15T18:51:08.814",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342292726,1731696668826,-765.83,9.789e-05,2,"2024-11-15T18:51:08.826",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342292727,1731696668837,-765.83,9.789e-05,2,"2024-11-15T18:51:08.837",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342292728,1731696668848,-500.0,9.789e-05,2,"2024-11-15T18:51:08.848",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342292729,1731696668860,-500.0,9.789e-05,2,"2024-11-15T18:51:08.860",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342292730,1731696668876,-500.0,9.789e-05,2,"2024-11-15T18:51:08.876",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342292731,1731696668888,-500.0,9.789e-05,2,"2024-11-15T18:51:08.888",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342292732,1731696668899,-500.0,9.789e-05,2,"2024-11-15T18:51:08.899",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342292733,1731696668911,-500.0,9.789e-05,2,"2024-11-15T18:51:08.911",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342292734,1731696668922,-500.0,9.789e-05,2,"2024-11-15T18:51:08.922",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342292735,1731696668933,-500.0,9.789e-05,2,"2024-11-15T18:51:08.933",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342292736,1731696668945,-1098.12,9.789e-05,2,"2024-11-15T18:51:08.945",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342292737,1731696668956,-1098.12,9.789e-05,2,"2024-11-15T18:51:08.956",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342292738,1731696668967,-1098.12,9.789e-05,2,"2024-11-15T18:51:08.967",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342292739,1731696668978,-500.0,9.789e-05,2,"2024-11-15T18:51:08.978",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342292740,1731696668989,-778.54,9.789e-05,2,"2024-11-15T18:51:08.989",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342292741,1731696669000,-967.91,9.789e-05,2,"2024-11-15T18:51:09.000",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342292742,1731696669012,-500.0,9.789e-05,2,"2024-11-15T18:51:09.012",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342292743,1731696669024,-778.54,9.789e-05,2,"2024-11-15T18:51:09.024",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342292744,1731696669036,-967.91,9.789e-05,2,"2024-11-15T18:51:09.036",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342292745,1731696669048,-500.0,9.789e-05,2,"2024-11-15T18:51:09.048",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342292746,1731696669059,-778.54,9.789e-05,2,"2024-11-15T18:51:09.059",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342292747,1731696669071,-778.54,9.789e-05,2,"2024-11-15T18:51:09.071",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342292748,1731696669082,-967.91,9.789e-05,2,"2024-11-15T18:51:09.082",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342292749,1731696669093,-778.54,9.789e-05,2,"2024-11-15T18:51:09.093",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342292750,1731696669105,-509.4,9.789e-05,2,"2024-11-15T18:51:09.105",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342292751,1731696669120,-509.4,9.789e-05,2,"2024-11-15T18:51:09.120",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342292752,1731696669131,-509.4,9.789e-05,2,"2024-11-15T18:51:09.131",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342292753,1731696669143,-500.0,9.789e-05,2,"2024-11-15T18:51:09.143",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342292754,1731696669155,-500.0,9.789e-05,2,"2024-11-15T18:51:09.155",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342292755,1731696669166,-500.0,9.789e-05,2,"2024-11-15T18:51:09.166",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342292756,1731696669177,-1000.41,9.789e-05,2,"2024-11-15T18:51:09.177",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342292757,1731696669189,-1000.41,9.789e-05,2,"2024-11-15T18:51:09.189",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342292758,1731696669200,-500.0,9.789e-05,2,"2024-11-15T18:51:09.200",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342292759,1731696669211,-1000.41,9.789e-05,2,"2024-11-15T18:51:09.211",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342292760,1731696669222,-500.0,9.789e-05,2,"2024-11-15T18:51:09.222",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342292761,1731696669233,-500.0,9.789e-05,2,"2024-11-15T18:51:09.233",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342292762,1731696669243,-996.31,9.789e-05,2,"2024-11-15T18:51:09.243",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342292763,1731696669255,-1166.31,9.789e-05,2,"2024-11-15T18:51:09.255",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342292764,1731696669266,-996.31,9.789e-05,2,"2024-11-15T18:51:09.266",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342292765,1731696669278,-1166.31,9.789e-05,2,"2024-11-15T18:51:09.278",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342292766,1731696669289,-996.31,9.789e-05,2,"2024-11-15T18:51:09.289",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342292767,1731696669300,-1166.31,9.789e-05,2,"2024-11-15T18:51:09.300",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342292768,1731696669311,-500.0,9.789e-05,2,"2024-11-15T18:51:09.311",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342292769,1731696669322,-500.0,9.789e-05,2,"2024-11-15T18:51:09.322",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342292770,1731696669334,-500.0,9.789e-05,2,"2024-11-15T18:51:09.334",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342292771,1731696669344,-500.0,9.789e-05,2,"2024-11-15T18:51:09.344",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342292772,1731696669356,-975.03,9.789e-05,2,"2024-11-15T18:51:09.356",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342292773,1731696669370,-975.03,9.789e-05,2,"2024-11-15T18:51:09.370",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342292774,1731696669381,-500.0,9.789e-05,2,"2024-11-15T18:51:09.381",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342292775,1731696669392,-975.03,9.789e-05,2,"2024-11-15T18:51:09.392",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342292776,1731696669404,-500.0,9.789e-05,2,"2024-11-15T18:51:09.404",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342292777,1731696669415,-500.0,9.789e-05,2,"2024-11-15T18:51:09.415",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342292778,1731696669426,-500.0,9.789e-05,2,"2024-11-15T18:51:09.426",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342292779,1731696669436,-2609.49,9.789e-05,2,"2024-11-15T18:51:09.436",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342292780,1731696669448,-2609.49,9.789e-05,2,"2024-11-15T18:51:09.448",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342292781,1731696669459,-2609.49,9.789e-05,2,"2024-11-15T18:51:09.459",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342292782,1731696669470,-1410.94,9.789e-05,2,"2024-11-15T18:51:09.470",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342292783,1731696669482,-1410.94,9.789e-05,2,"2024-11-15T18:51:09.482",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342292784,1731696669493,-1410.94,9.789e-05,2,"2024-11-15T18:51:09.493",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342292785,1731696669504,-500.0,9.789e-05,2,"2024-11-15T18:51:09.504",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342292786,1731696669516,-1370.9,9.789e-05,2,"2024-11-15T18:51:09.516",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342292787,1731696669527,-577.59046852,9.789e-05,2,"2024-11-15T18:51:09.527",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342292788,1731696669538,-1370.9,9.789e-05,2,"2024-11-15T18:51:09.538",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342292789,1731696669549,-1370.9,9.789e-05,2,"2024-11-15T18:51:09.549",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342292790,1731696669561,-500.0,9.789e-05,2,"2024-11-15T18:51:09.561",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342292791,1731696669572,-500.0,9.789e-05,2,"2024-11-15T18:51:09.572",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342292792,1731696669583,-500.0,9.789e-05,2,"2024-11-15T18:51:09.583",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342292793,1731696669595,-573.6,9.789e-05,2,"2024-11-15T18:51:09.595",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342292794,1731696669606,-573.6,9.789e-05,2,"2024-11-15T18:51:09.606",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342292795,1731696669622,-601.07,9.789e-05,2,"2024-11-15T18:51:09.622",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342292796,1731696669633,-573.6,9.789e-05,2,"2024-11-15T18:51:09.633",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342292797,1731696669644,-601.07,9.789e-05,2,"2024-11-15T18:51:09.644",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342292798,1731696669656,-601.07,9.789e-05,2,"2024-11-15T18:51:09.656",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342292799,1731696669668,-573.6,9.789e-05,2,"2024-11-15T18:51:09.668",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342292800,1731696669680,-573.6,9.789e-05,2,"2024-11-15T18:51:09.680",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342292801,1731696669692,-500.0,9.789e-05,2,"2024-11-15T18:51:09.692",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342292802,1731696669703,-500.0,9.789e-05,2,"2024-11-15T18:51:09.703",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342292803,1731696669719,-500.0,9.789e-05,2,"2024-11-15T18:51:09.719",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342292804,1731696669730,-500.0,9.789e-05,2,"2024-11-15T18:51:09.730",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342292805,1731696669742,-500.0,9.789e-05,2,"2024-11-15T18:51:09.742",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342292806,1731696669754,-500.0,9.789e-05,2,"2024-11-15T18:51:09.754",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342292807,1731696669765,-500.0,9.789e-05,2,"2024-11-15T18:51:09.765",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342292808,1731696669777,-500.0,9.789e-05,2,"2024-11-15T18:51:09.777",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342292809,1731696669790,-500.0,9.789e-05,2,"2024-11-15T18:51:09.790",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342292810,1731696669801,-500.0,9.789e-05,2,"2024-11-15T18:51:09.801",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342292811,1731696669812,-500.0,9.789e-05,2,"2024-11-15T18:51:09.812",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342292812,1731696669823,-944.33,9.789e-05,2,"2024-11-15T18:51:09.823",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342292813,1731696669835,-500.0,9.789e-05,2,"2024-11-15T18:51:09.835",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342292814,1731696669846,-944.33,9.789e-05,2,"2024-11-15T18:51:09.846",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342292815,1731696669857,-500.0,9.789e-05,2,"2024-11-15T18:51:09.857",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342292816,1731696669872,-944.33,9.789e-05,2,"2024-11-15T18:51:09.872",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342292817,1731696669883,-500.0,9.789e-05,2,"2024-11-15T18:51:09.883",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342292818,1731696669894,-500.0,9.789e-05,2,"2024-11-15T18:51:09.894",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342292819,1731696669906,-500.0,9.789e-05,2,"2024-11-15T18:51:09.906",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342292820,1731696669917,-500.0,9.789e-05,2,"2024-11-15T18:51:09.917",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342292821,1731696669928,-500.0,9.789e-05,2,"2024-11-15T18:51:09.928",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342292822,1731696669939,-500.0,9.789e-05,2,"2024-11-15T18:51:09.939",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342292823,1731696669950,-500.0,9.789e-05,2,"2024-11-15T18:51:09.950",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342292824,1731696669962,-500.0,9.789e-05,2,"2024-11-15T18:51:09.962",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342292825,1731696669973,-500.0,9.789e-05,2,"2024-11-15T18:51:09.973",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342292826,1731696669984,-2035.11,9.789e-05,2,"2024-11-15T18:51:09.984",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342292827,1731696669996,-2035.11,9.789e-05,2,"2024-11-15T18:51:09.996",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342292828,1731696670008,-2035.11,9.789e-05,2,"2024-11-15T18:51:10.008",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342292829,1731696670019,-500.0,9.789e-05,2,"2024-11-15T18:51:10.019",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342292830,1731696670030,-500.0,9.789e-05,2,"2024-11-15T18:51:10.030",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342292831,1731696670040,-500.0,9.789e-05,2,"2024-11-15T18:51:10.040",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342292832,1731696670051,-500.0,9.789e-05,2,"2024-11-15T18:51:10.051",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342292833,1731696670062,-500.0,9.789e-05,2,"2024-11-15T18:51:10.062",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342292834,1731696670073,-500.0,9.789e-05,2,"2024-11-15T18:51:10.073",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342292835,1731696670969,-500.0,9.789e-05,2,"2024-11-15T18:51:10.969",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342292836,1731696671001,-500.0,9.789e-05,2,"2024-11-15T18:51:11.001",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342292837,1731696671024,-500.0,9.789e-05,2,"2024-11-15T18:51:11.024",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342292838,1731696671045,-500.0,9.789e-05,2,"2024-11-15T18:51:11.045",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342292839,1731696671066,-500.0,9.789e-05,2,"2024-11-15T18:51:11.066",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342292840,1731696671082,-526.22,9.789e-05,2,"2024-11-15T18:51:11.082",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342292841,1731696671092,-526.22,9.789e-05,2,"2024-11-15T18:51:11.092",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342292842,1731696671102,-526.22,9.789e-05,2,"2024-11-15T18:51:11.102",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342292843,1731696671111,-680.79,9.789e-05,2,"2024-11-15T18:51:11.111",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342292844,1731696671125,-500.0,9.789e-05,2,"2024-11-15T18:51:11.125",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342292845,1731696671135,-500.0,9.789e-05,2,"2024-11-15T18:51:11.135",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342292846,1731696671145,-500.0,9.789e-05,2,"2024-11-15T18:51:11.145",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342292847,1731696671155,-500.0,9.789e-05,2,"2024-11-15T18:51:11.155",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342292848,1731696671165,-500.0,9.789e-05,2,"2024-11-15T18:51:11.165",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342292849,1731696671175,-680.79,9.789e-05,2,"2024-11-15T18:51:11.175",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342292850,1731696671184,-680.79,9.789e-05,2,"2024-11-15T18:51:11.184",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342292851,1731696671194,-500.0,9.789e-05,2,"2024-11-15T18:51:11.194",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342292852,1731696671203,-500.0,9.789e-05,2,"2024-11-15T18:51:11.203",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342292853,1731696671212,-500.0,9.789e-05,2,"2024-11-15T18:51:11.212",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342292854,1731696671222,-951.56,9.789e-05,2,"2024-11-15T18:51:11.222",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342292855,1731696671231,-756.38,9.789e-05,2,"2024-11-15T18:51:11.231",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342292856,1731696671240,-951.56,9.789e-05,2,"2024-11-15T18:51:11.240",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342292857,1731696671250,-756.38,9.789e-05,2,"2024-11-15T18:51:11.250",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342292858,1731696671259,-951.56,9.789e-05,2,"2024-11-15T18:51:11.259",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342292859,1731696671269,-756.38,9.789e-05,2,"2024-11-15T18:51:11.269",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342292860,1731696671278,-550.95,9.789e-05,2,"2024-11-15T18:51:11.278",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342292861,1731696671287,-550.95,9.789e-05,2,"2024-11-15T18:51:11.287",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342292862,1731696671296,-550.95,9.789e-05,2,"2024-11-15T18:51:11.296",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342292863,1731696671306,-550.95,9.789e-05,2,"2024-11-15T18:51:11.306",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342292864,1731696671315,-550.95,9.789e-05,2,"2024-11-15T18:51:11.315",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342292865,1731696671326,-843.58,9.789e-05,2,"2024-11-15T18:51:11.326",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342292866,1731696671336,-843.58,9.789e-05,2,"2024-11-15T18:51:11.336",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342292867,1731696671345,-622.29,9.789e-05,2,"2024-11-15T18:51:11.345",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342292868,1731696671355,-843.58,9.789e-05,2,"2024-11-15T18:51:11.355",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342292869,1731696671364,-622.29,9.789e-05,2,"2024-11-15T18:51:11.364",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342292870,1731696671379,-500.0,9.789e-05,2,"2024-11-15T18:51:11.379",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342292871,1731696671388,-622.29,9.789e-05,2,"2024-11-15T18:51:11.388",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342292872,1731696671399,-500.0,9.789e-05,2,"2024-11-15T18:51:11.399",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342292873,1731696671408,-622.29,9.789e-05,2,"2024-11-15T18:51:11.408",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342292874,1731696671418,-500.0,9.789e-05,2,"2024-11-15T18:51:11.418",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342292875,1731696671428,-622.29,9.789e-05,2,"2024-11-15T18:51:11.428",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342292876,1731696671437,-694.42,9.789e-05,2,"2024-11-15T18:51:11.437",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342292877,1731696671447,-694.42,9.789e-05,2,"2024-11-15T18:51:11.447",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342292878,1731696671457,-694.42,9.789e-05,2,"2024-11-15T18:51:11.457",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342292879,1731696671466,-500.0,9.789e-05,2,"2024-11-15T18:51:11.466",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342292880,1731696671477,-500.0,9.789e-05,2,"2024-11-15T18:51:11.477",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342292881,1731696671486,-571.26,9.789e-05,2,"2024-11-15T18:51:11.486",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342292882,1731696671496,-500.0,9.789e-05,2,"2024-11-15T18:51:11.496",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342292883,1731696671505,-500.0,9.789e-05,2,"2024-11-15T18:51:11.505",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342292884,1731696671514,-500.0,9.789e-05,2,"2024-11-15T18:51:11.514",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342292885,1731696671524,-500.0,9.789e-05,2,"2024-11-15T18:51:11.524",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342292886,1731696671533,-571.26,9.789e-05,2,"2024-11-15T18:51:11.533",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342292887,1731696671542,-571.26,9.789e-05,2,"2024-11-15T18:51:11.542",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342292888,1731696671552,-500.0,9.789e-05,2,"2024-11-15T18:51:11.552",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342292889,1731696671561,-500.0,9.789e-05,2,"2024-11-15T18:51:11.561",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342292890,1731696671571,-500.0,9.789e-05,2,"2024-11-15T18:51:11.571",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342292891,1731696671581,-500.0,9.789e-05,2,"2024-11-15T18:51:11.581",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342292892,1731696671591,-500.0,9.789e-05,2,"2024-11-15T18:51:11.591",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342292893,1731696671601,-500.0,9.789e-05,2,"2024-11-15T18:51:11.601",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342292894,1731696671611,-500.0,9.789e-05,2,"2024-11-15T18:51:11.611",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342292895,1731696671624,-500.0,9.789e-05,2,"2024-11-15T18:51:11.624",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342292896,1731696671634,-500.0,9.789e-05,2,"2024-11-15T18:51:11.634",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342292897,1731696671643,-500.0,9.789e-05,2,"2024-11-15T18:51:11.643",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342292898,1731696671653,-500.0,9.789e-05,2,"2024-11-15T18:51:11.653",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342292899,1731696671663,-631.36,9.789e-05,2,"2024-11-15T18:51:11.663",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342292900,1731696671672,-631.36,9.789e-05,2,"2024-11-15T18:51:11.672",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342292901,1731696671682,-631.36,9.789e-05,2,"2024-11-15T18:51:11.682",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342292902,1731696671692,-631.36,9.789e-05,2,"2024-11-15T18:51:11.692",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342292903,1731696671701,-631.36,9.789e-05,2,"2024-11-15T18:51:11.701",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342292904,1731696671715,-500.0,9.789e-05,2,"2024-11-15T18:51:11.715",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342292905,1731696671725,-500.0,9.789e-05,2,"2024-11-15T18:51:11.725",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342292906,1731696671734,-500.0,9.789e-05,2,"2024-11-15T18:51:11.734",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342292907,1731696671744,-704.29,9.789e-05,2,"2024-11-15T18:51:11.744",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342292908,1731696671754,-704.29,9.789e-05,2,"2024-11-15T18:51:11.754",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342292909,1731696671764,-704.29,9.789e-05,2,"2024-11-15T18:51:11.764",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342292910,1731696671774,-500.0,9.789e-05,2,"2024-11-15T18:51:11.774",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342292911,1731696671785,-1392.87,9.789e-05,2,"2024-11-15T18:51:11.785",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342292912,1731696671795,-500.0,9.789e-05,2,"2024-11-15T18:51:11.795",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342292913,1731696671805,-652.65,9.789e-05,2,"2024-11-15T18:51:11.805",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342292914,1731696671815,-1392.87,9.789e-05,2,"2024-11-15T18:51:11.815",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342292915,1731696671825,-500.0,9.789e-05,2,"2024-11-15T18:51:11.825",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342292916,1731696671835,-652.65,9.789e-05,2,"2024-11-15T18:51:11.835",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342292917,1731696671845,-1392.87,9.789e-05,2,"2024-11-15T18:51:11.845",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342292918,1731696671855,-619.08,9.789e-05,2,"2024-11-15T18:51:11.855",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342292919,1731696671865,-652.65,9.789e-05,2,"2024-11-15T18:51:11.865",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342292920,1731696671879,-500.0,9.789e-05,2,"2024-11-15T18:51:11.879",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342292921,1731696671890,-784.5,9.789e-05,2,"2024-11-15T18:51:11.890",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342292922,1731696671899,-500.0,9.789e-05,2,"2024-11-15T18:51:11.899",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342292923,1731696671909,-784.5,9.789e-05,2,"2024-11-15T18:51:11.909",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342292924,1731696671918,-500.0,9.789e-05,2,"2024-11-15T18:51:11.918",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342292925,1731696671928,-784.5,9.789e-05,2,"2024-11-15T18:51:11.928",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342292926,1731696671938,-965.03,9.789e-05,2,"2024-11-15T18:51:11.938",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342292927,1731696671948,-965.03,9.789e-05,2,"2024-11-15T18:51:11.948",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342292928,1731696671957,-965.03,9.789e-05,2,"2024-11-15T18:51:11.957",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342292929,1731696671967,-965.03,9.789e-05,2,"2024-11-15T18:51:11.967",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342292930,1731696671979,-965.03,9.789e-05,2,"2024-11-15T18:51:11.979",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342292931,1731696671988,-223.11963497,9.789e-05,2,"2024-11-15T18:51:11.988",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342292932,1731696671998,-500.0,9.789e-05,2,"2024-11-15T18:51:11.998",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342292933,1731696672008,-530.96357033,9.789e-05,2,"2024-11-15T18:51:12.008",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342292934,1731696672018,-500.0,9.789e-05,2,"2024-11-15T18:51:12.018",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342292935,1731696672028,-500.0,9.789e-05,2,"2024-11-15T18:51:12.028",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342292936,1731696672037,-500.0,9.789e-05,2,"2024-11-15T18:51:12.037",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342292937,1731696672047,-500.0,9.789e-05,2,"2024-11-15T18:51:12.047",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342292938,1731696672056,-500.0,9.789e-05,2,"2024-11-15T18:51:12.056",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342292939,1731696672066,-500.0,9.789e-05,2,"2024-11-15T18:51:12.066",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342292940,1731696672076,-500.0,9.789e-05,2,"2024-11-15T18:51:12.076",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342292941,1731696672085,-500.0,9.789e-05,2,"2024-11-15T18:51:12.085",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342292942,1731696672095,-500.0,9.789e-05,2,"2024-11-15T18:51:12.095",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342292943,1731696672104,-500.0,9.789e-05,2,"2024-11-15T18:51:12.104",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342292944,1731696672113,-500.0,9.789e-05,2,"2024-11-15T18:51:12.113",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342292945,1731696672127,-500.0,9.789e-05,2,"2024-11-15T18:51:12.127",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342292946,1731696672137,-620.38,9.789e-05,2,"2024-11-15T18:51:12.137",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342292947,1731696672146,-620.38,9.789e-05,2,"2024-11-15T18:51:12.146",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342292948,1731696672156,-620.38,9.789e-05,2,"2024-11-15T18:51:12.156",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342292949,1731696672166,-620.38,9.789e-05,2,"2024-11-15T18:51:12.166",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342292950,1731696672176,-500.0,9.789e-05,2,"2024-11-15T18:51:12.176",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342292951,1731696672186,-620.38,9.789e-05,2,"2024-11-15T18:51:12.186",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342292952,1731696672196,-500.0,9.789e-05,2,"2024-11-15T18:51:12.196",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342292953,1731696672205,-979.28,9.789e-05,2,"2024-11-15T18:51:12.205",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342292954,1731696672215,-979.28,9.789e-05,2,"2024-11-15T18:51:12.215",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342292955,1731696672224,-979.28,9.789e-05,2,"2024-11-15T18:51:12.224",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342292956,1731696672235,-500.0,9.789e-05,2,"2024-11-15T18:51:12.235",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342292957,1731696672244,-500.0,9.789e-05,2,"2024-11-15T18:51:12.244",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342292958,1731696672253,-1339.76,9.789e-05,2,"2024-11-15T18:51:12.253",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342292959,1731696672263,-500.0,9.789e-05,2,"2024-11-15T18:51:12.263",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342292960,1731696672273,-1339.76,9.789e-05,2,"2024-11-15T18:51:12.273",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342292961,1731696672282,-500.0,9.789e-05,2,"2024-11-15T18:51:12.282",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342292962,1731696672292,-1339.76,9.789e-05,2,"2024-11-15T18:51:12.292",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342292963,1731696672302,-500.0,9.789e-05,2,"2024-11-15T18:51:12.302",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342292964,1731696672311,-500.0,9.789e-05,2,"2024-11-15T18:51:12.311",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342292965,1731696672320,-500.0,9.789e-05,2,"2024-11-15T18:51:12.320",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342292966,1731696672330,-500.0,9.789e-05,2,"2024-11-15T18:51:12.330",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342292967,1731696672339,-500.0,9.789e-05,2,"2024-11-15T18:51:12.339",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342292968,1731696672348,-500.0,9.789e-05,2,"2024-11-15T18:51:12.348",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342292969,1731696672357,-500.0,9.789e-05,2,"2024-11-15T18:51:12.357",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342292970,1731696672369,-500.0,9.789e-05,2,"2024-11-15T18:51:12.369",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342292971,1731696672383,-500.0,9.789e-05,2,"2024-11-15T18:51:12.383",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342292972,1731696672392,-500.0,9.789e-05,2,"2024-11-15T18:51:12.392",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342292973,1731696672402,-500.0,9.789e-05,2,"2024-11-15T18:51:12.402",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342292974,1731696672411,-500.0,9.789e-05,2,"2024-11-15T18:51:12.411",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342292975,1731696672420,-539.67,9.789e-05,2,"2024-11-15T18:51:12.420",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342292976,1731696672430,-500.0,9.789e-05,2,"2024-11-15T18:51:12.430",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342292977,1731696672439,-500.0,9.789e-05,2,"2024-11-15T18:51:12.439",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342292978,1731696672449,-539.67,9.789e-05,2,"2024-11-15T18:51:12.449",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342292979,1731696672458,-500.0,9.789e-05,2,"2024-11-15T18:51:12.458",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342292980,1731696672468,-539.67,9.789e-05,2,"2024-11-15T18:51:12.468",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342292981,1731696672477,-500.0,9.789e-05,2,"2024-11-15T18:51:12.477",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342292982,1731696672488,-500.0,9.789e-05,2,"2024-11-15T18:51:12.488",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342292983,1731696672497,-500.0,9.789e-05,2,"2024-11-15T18:51:12.497",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342292984,1731696672507,-500.0,9.789e-05,2,"2024-11-15T18:51:12.507",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342292985,1731696672516,-500.0,9.789e-05,2,"2024-11-15T18:51:12.516",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342292986,1731696672526,-679.66,9.789e-05,2,"2024-11-15T18:51:12.526",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342292987,1731696672535,-679.66,9.789e-05,2,"2024-11-15T18:51:12.535",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342292988,1731696672544,-679.66,9.789e-05,2,"2024-11-15T18:51:12.544",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342292989,1731696672553,-500.0,9.789e-05,2,"2024-11-15T18:51:12.553",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342292990,1731696672563,-218.08748931,9.789e-05,2,"2024-11-15T18:51:12.563",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342292991,1731696672572,-677.33,9.789e-05,2,"2024-11-15T18:51:12.572",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342292992,1731696672582,-677.33,9.789e-05,2,"2024-11-15T18:51:12.582",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342292993,1731696672591,-677.33,9.789e-05,2,"2024-11-15T18:51:12.591",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342292994,1731696672600,-500.0,9.789e-05,2,"2024-11-15T18:51:12.600",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342292995,1731696672610,-500.0,9.789e-05,2,"2024-11-15T18:51:12.610",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342292996,1731696672621,-861.11,9.789e-05,2,"2024-11-15T18:51:12.621",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342292997,1731696672630,-500.0,9.789e-05,2,"2024-11-15T18:51:12.630",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342292998,1731696672639,-861.11,9.789e-05,2,"2024-11-15T18:51:12.639",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342292999,1731696672649,-500.0,9.789e-05,2,"2024-11-15T18:51:12.649",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342293000,1731696672658,-500.0,9.789e-05,2,"2024-11-15T18:51:12.658",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342293001,1731696672668,-861.11,9.789e-05,2,"2024-11-15T18:51:12.668",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342293002,1731696672677,-500.0,9.789e-05,2,"2024-11-15T18:51:12.677",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342293003,1731696672687,-500.0,9.789e-05,2,"2024-11-15T18:51:12.687",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342293004,1731696672698,-521.32,9.789e-05,2,"2024-11-15T18:51:12.698",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342293005,1731696672707,-500.0,9.789e-05,2,"2024-11-15T18:51:12.707",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342293006,1731696672721,-521.32,9.789e-05,2,"2024-11-15T18:51:12.721",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342293007,1731696672731,-521.32,9.789e-05,2,"2024-11-15T18:51:12.731",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342293008,1731696672741,-500.0,9.789e-05,2,"2024-11-15T18:51:12.741",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342293009,1731696672751,-500.0,9.789e-05,2,"2024-11-15T18:51:12.751",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342293010,1731696672762,-500.0,9.789e-05,2,"2024-11-15T18:51:12.762",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342293011,1731696672771,-500.0,9.789e-05,2,"2024-11-15T18:51:12.771",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342293012,1731696672780,-500.0,9.789e-05,2,"2024-11-15T18:51:12.780",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342293013,1731696672790,-500.0,9.789e-05,2,"2024-11-15T18:51:12.790",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342293014,1731696672799,-500.0,9.789e-05,2,"2024-11-15T18:51:12.799",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342293015,1731696672809,-500.0,9.789e-05,2,"2024-11-15T18:51:12.809",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342293016,1731696672818,-500.0,9.789e-05,2,"2024-11-15T18:51:12.818",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342293017,1731696672826,-549.8,9.789e-05,2,"2024-11-15T18:51:12.826",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342293018,1731696672836,-1120.73,9.789e-05,2,"2024-11-15T18:51:12.836",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342293019,1731696672845,-500.0,9.789e-05,2,"2024-11-15T18:51:12.845",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342293020,1731696672854,-1120.73,9.789e-05,2,"2024-11-15T18:51:12.854",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342293021,1731696672864,-500.0,9.789e-05,2,"2024-11-15T18:51:12.864",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342293022,1731696672876,-1120.73,9.789e-05,2,"2024-11-15T18:51:12.876",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342293023,1731696672886,-500.0,9.789e-05,2,"2024-11-15T18:51:12.886",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342293024,1731696672895,-552.21,9.789e-05,2,"2024-11-15T18:51:12.895",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342293025,1731696672905,-500.0,9.789e-05,2,"2024-11-15T18:51:12.905",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342293026,1731696672914,-552.21,9.789e-05,2,"2024-11-15T18:51:12.914",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342293027,1731696672923,-500.0,9.789e-05,2,"2024-11-15T18:51:12.923",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342293028,1731696672932,-552.21,9.789e-05,2,"2024-11-15T18:51:12.932",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342293029,1731696672941,-552.21,9.789e-05,2,"2024-11-15T18:51:12.941",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342293030,1731696672950,-552.21,9.789e-05,2,"2024-11-15T18:51:12.950",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342293031,1731696672960,-500.0,9.789e-05,2,"2024-11-15T18:51:12.960",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342293032,1731696672969,-326.24,9.789e-05,2,"2024-11-15T18:51:12.969",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342293033,1731696672978,-981.91,9.789e-05,2,"2024-11-15T18:51:12.978",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342293034,1731696672987,-644.99,9.789e-05,2,"2024-11-15T18:51:12.987",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342293035,1731696672996,-981.91,9.789e-05,2,"2024-11-15T18:51:12.996",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342293036,1731696673005,-887.09,9.789e-05,2,"2024-11-15T18:51:13.005",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342293037,1731696673015,-644.99,9.789e-05,2,"2024-11-15T18:51:13.015",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342293038,1731696673024,-981.91,9.789e-05,2,"2024-11-15T18:51:13.024",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342293039,1731696673034,-887.09,9.789e-05,2,"2024-11-15T18:51:13.034",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342293040,1731696673043,-644.99,9.789e-05,2,"2024-11-15T18:51:13.043",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342293041,1731696673052,-887.09,9.789e-05,2,"2024-11-15T18:51:13.052",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342293042,1731696673061,-549.8,9.789e-05,2,"2024-11-15T18:51:13.061",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342293043,1731696673071,-549.8,9.789e-05,2,"2024-11-15T18:51:13.071",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342293044,1731696673081,-500.0,9.789e-05,2,"2024-11-15T18:51:13.081",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342293045,1731696673090,-500.0,9.789e-05,2,"2024-11-15T18:51:13.090",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342293046,1731696673099,-500.0,9.789e-05,2,"2024-11-15T18:51:13.099",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342293047,1731696673108,-845.55,9.789e-05,2,"2024-11-15T18:51:13.108",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342293048,1731696673119,-500.0,9.789e-05,2,"2024-11-15T18:51:13.119",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342293049,1731696673129,-845.55,9.789e-05,2,"2024-11-15T18:51:13.129",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342293050,1731696673138,-244.48417821,9.789e-05,2,"2024-11-15T18:51:13.138",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342293051,1731696673147,-845.55,9.789e-05,2,"2024-11-15T18:51:13.147",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342293052,1731696673156,-845.55,9.789e-05,2,"2024-11-15T18:51:13.156",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342293053,1731696673166,-845.55,9.789e-05,2,"2024-11-15T18:51:13.166",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342293054,1731696673175,-579.01,9.789e-05,2,"2024-11-15T18:51:13.175",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342293055,1731696673184,-579.01,9.789e-05,2,"2024-11-15T18:51:13.184",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342293056,1731696673194,-500.0,9.789e-05,2,"2024-11-15T18:51:13.194",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342293057,1731696673203,-579.01,9.789e-05,2,"2024-11-15T18:51:13.203",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342293058,1731696673212,-500.0,9.789e-05,2,"2024-11-15T18:51:13.212",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342293059,1731696673222,-500.0,9.789e-05,2,"2024-11-15T18:51:13.222",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342293060,1731696673231,-500.0,9.789e-05,2,"2024-11-15T18:51:13.231",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342293061,1731696673240,-500.0,9.789e-05,2,"2024-11-15T18:51:13.240",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342293062,1731696673250,-500.0,9.789e-05,2,"2024-11-15T18:51:13.250",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342293063,1731696673259,-500.0,9.789e-05,2,"2024-11-15T18:51:13.259",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342293064,1731696673268,-500.0,9.789e-05,2,"2024-11-15T18:51:13.268",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342293065,1731696673278,-500.0,9.789e-05,2,"2024-11-15T18:51:13.278",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342293066,1731696673287,-2549.23,9.789e-05,2,"2024-11-15T18:51:13.287",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342293067,1731696673296,-2549.23,9.789e-05,2,"2024-11-15T18:51:13.296",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342293068,1731696673305,-2549.23,9.789e-05,2,"2024-11-15T18:51:13.305",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342293069,1731696673314,-988.4,9.789e-05,2,"2024-11-15T18:51:13.314",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342293070,1731696673324,-988.4,9.789e-05,2,"2024-11-15T18:51:13.324",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342293071,1731696673334,-1603.72,9.789e-05,2,"2024-11-15T18:51:13.334",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342293072,1731696673343,-988.4,9.789e-05,2,"2024-11-15T18:51:13.343",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342293073,1731696673353,-1603.72,9.789e-05,2,"2024-11-15T18:51:13.353",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342293074,1731696673363,-1603.72,9.789e-05,2,"2024-11-15T18:51:13.363",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342293075,1731696673381,-775.76,9.789e-05,2,"2024-11-15T18:51:13.381",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342293076,1731696673391,-775.76,9.789e-05,2,"2024-11-15T18:51:13.391",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342293077,1731696673401,-775.76,9.789e-05,2,"2024-11-15T18:51:13.401",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342293078,1731696673411,-775.76,9.789e-05,2,"2024-11-15T18:51:13.411",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342293079,1731696673422,-775.76,9.789e-05,2,"2024-11-15T18:51:13.422",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342293080,1731696673432,-500.0,9.789e-05,2,"2024-11-15T18:51:13.432",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342293081,1731696673442,-500.0,9.789e-05,2,"2024-11-15T18:51:13.442",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342293082,1731696673452,-500.0,9.789e-05,2,"2024-11-15T18:51:13.452",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342293083,1731696673462,-582.86,9.789e-05,2,"2024-11-15T18:51:13.462",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342293084,1731696673472,-2274.93,9.789e-05,2,"2024-11-15T18:51:13.472",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342293085,1731696673481,-582.86,9.789e-05,2,"2024-11-15T18:51:13.481",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342293086,1731696673490,-968.12,9.789e-05,2,"2024-11-15T18:51:13.490",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342293087,1731696673500,-2274.93,9.789e-05,2,"2024-11-15T18:51:13.500",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342293088,1731696673509,-582.86,9.789e-05,2,"2024-11-15T18:51:13.509",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342293089,1731696673519,-968.12,9.789e-05,2,"2024-11-15T18:51:13.519",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342293090,1731696673528,-2274.93,9.789e-05,2,"2024-11-15T18:51:13.528",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342293091,1731696673538,-582.86,9.789e-05,2,"2024-11-15T18:51:13.538",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342293092,1731696673547,-968.12,9.789e-05,2,"2024-11-15T18:51:13.547",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342293093,1731696673557,-582.86,9.789e-05,2,"2024-11-15T18:51:13.557",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342293094,1731696673567,-500.0,9.789e-05,2,"2024-11-15T18:51:13.567",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342293095,1731696673576,-500.0,9.789e-05,2,"2024-11-15T18:51:13.576",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342293096,1731696673586,-500.0,9.789e-05,2,"2024-11-15T18:51:13.586",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342293097,1731696673596,-500.0,9.789e-05,2,"2024-11-15T18:51:13.596",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342293098,1731696673606,-500.0,9.789e-05,2,"2024-11-15T18:51:13.606",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342293099,1731696673616,-500.0,9.789e-05,2,"2024-11-15T18:51:13.616",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342293100,1731696673630,-746.96,9.789e-05,2,"2024-11-15T18:51:13.630",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342293101,1731696673644,-746.96,9.789e-05,2,"2024-11-15T18:51:13.644",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342293102,1731696673653,-746.96,9.789e-05,2,"2024-11-15T18:51:13.653",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342293103,1731696673663,-746.96,9.789e-05,2,"2024-11-15T18:51:13.663",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342293104,1731696673673,-746.96,9.789e-05,2,"2024-11-15T18:51:13.673",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342293105,1731696673683,-1888.27,9.789e-05,2,"2024-11-15T18:51:13.683",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342293106,1731696673693,-1888.27,9.789e-05,2,"2024-11-15T18:51:13.693",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342293107,1731696673703,-1888.27,9.789e-05,2,"2024-11-15T18:51:13.703",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342293108,1731696673717,-500.0,9.789e-05,2,"2024-11-15T18:51:13.717",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342293109,1731696673727,-500.0,9.789e-05,2,"2024-11-15T18:51:13.727",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342293110,1731696673736,-500.0,9.789e-05,2,"2024-11-15T18:51:13.736",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342293111,1731696673746,-2627.2,9.789e-05,2,"2024-11-15T18:51:13.746",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342293112,1731696673756,-2627.2,9.789e-05,2,"2024-11-15T18:51:13.756",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342293113,1731696673766,-2627.2,9.789e-05,2,"2024-11-15T18:51:13.766",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342293114,1731696673776,-623.44,9.789e-05,2,"2024-11-15T18:51:13.776",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342293115,1731696673786,-623.44,9.789e-05,2,"2024-11-15T18:51:13.786",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342293116,1731696673796,-500.0,9.789e-05,2,"2024-11-15T18:51:13.796",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342293117,1731696673805,-623.44,9.789e-05,2,"2024-11-15T18:51:13.805",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342293118,1731696673816,-500.0,9.789e-05,2,"2024-11-15T18:51:13.816",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342293119,1731696673825,-623.44,9.789e-05,2,"2024-11-15T18:51:13.825",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342293120,1731696673835,-500.0,9.789e-05,2,"2024-11-15T18:51:13.835",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342293121,1731696673844,-623.44,9.789e-05,2,"2024-11-15T18:51:13.844",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342293122,1731696673854,-554.76,9.789e-05,2,"2024-11-15T18:51:13.854",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342293123,1731696673864,-537.92,9.789e-05,2,"2024-11-15T18:51:13.864",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342293124,1731696673879,-554.76,9.789e-05,2,"2024-11-15T18:51:13.879",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342293125,1731696673889,-537.92,9.789e-05,2,"2024-11-15T18:51:13.889",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342293126,1731696673899,-554.76,9.789e-05,2,"2024-11-15T18:51:13.899",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342293127,1731696673909,-537.92,9.789e-05,2,"2024-11-15T18:51:13.909",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342293128,1731696673919,-537.92,9.789e-05,2,"2024-11-15T18:51:13.919",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342293129,1731696673929,-537.92,9.789e-05,2,"2024-11-15T18:51:13.929",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342293130,1731696673938,-1512.96,9.789e-05,2,"2024-11-15T18:51:13.938",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342293131,1731696673948,-1512.96,9.789e-05,2,"2024-11-15T18:51:13.948",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342293132,1731696673958,-1512.96,9.789e-05,2,"2024-11-15T18:51:13.958",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342293133,1731696673967,-500.0,9.789e-05,2,"2024-11-15T18:51:13.967",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342293134,1731696673977,-500.0,9.789e-05,2,"2024-11-15T18:51:13.977",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342293135,1731696673987,-631.15122652,9.789e-05,2,"2024-11-15T18:51:13.987",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342293136,1731696673998,-500.0,9.789e-05,2,"2024-11-15T18:51:13.998",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342293137,1731696674007,-500.0,9.789e-05,2,"2024-11-15T18:51:14.007",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342293138,1731696674017,-508.07,9.789e-05,2,"2024-11-15T18:51:14.017",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342293139,1731696674027,-508.07,9.789e-05,2,"2024-11-15T18:51:14.027",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342293140,1731696674037,-508.07,9.789e-05,2,"2024-11-15T18:51:14.037",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342293141,1731696674046,-1643.32,9.789e-05,2,"2024-11-15T18:51:14.046",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342293142,1731696674056,-500.0,9.789e-05,2,"2024-11-15T18:51:14.056",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342293143,1731696674066,-1643.32,9.789e-05,2,"2024-11-15T18:51:14.066",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342293144,1731696674076,-1643.32,9.789e-05,2,"2024-11-15T18:51:14.076",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342293145,1731696674085,-500.0,9.789e-05,2,"2024-11-15T18:51:14.085",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342293146,1731696674095,-500.0,9.789e-05,2,"2024-11-15T18:51:14.095",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342293147,1731696674104,-500.0,9.789e-05,2,"2024-11-15T18:51:14.104",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342293148,1731696674113,-500.0,9.789e-05,2,"2024-11-15T18:51:14.113",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342293149,1731696674129,-597.48,9.789e-05,2,"2024-11-15T18:51:14.129",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342293150,1731696674138,-1433.17,9.789e-05,2,"2024-11-15T18:51:14.138",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342293151,1731696674148,-1433.17,9.789e-05,2,"2024-11-15T18:51:14.148",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342293152,1731696674157,-1433.17,9.789e-05,2,"2024-11-15T18:51:14.157",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342293153,1731696674167,-671.32,9.789e-05,2,"2024-11-15T18:51:14.167",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342293154,1731696674176,-671.32,9.789e-05,2,"2024-11-15T18:51:14.176",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342293155,1731696674186,-671.32,9.789e-05,2,"2024-11-15T18:51:14.186",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342293156,1731696674196,-671.32,9.789e-05,2,"2024-11-15T18:51:14.196",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342293157,1731696674205,-671.32,9.789e-05,2,"2024-11-15T18:51:14.205",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342293158,1731696674214,-1037.01,9.789e-05,2,"2024-11-15T18:51:14.214",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342293159,1731696674225,-1037.01,9.789e-05,2,"2024-11-15T18:51:14.225",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342293160,1731696674234,-500.0,9.789e-05,2,"2024-11-15T18:51:14.234",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342293161,1731696674243,-1037.01,9.789e-05,2,"2024-11-15T18:51:14.243",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342293162,1731696674252,-500.0,9.789e-05,2,"2024-11-15T18:51:14.252",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342293163,1731696674261,-500.0,9.789e-05,2,"2024-11-15T18:51:14.261",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342293164,1731696674271,-500.0,9.789e-05,2,"2024-11-15T18:51:14.271",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342293165,1731696674280,-500.0,9.789e-05,2,"2024-11-15T18:51:14.280",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342293166,1731696674290,-500.0,9.789e-05,2,"2024-11-15T18:51:14.290",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342293167,1731696674300,-500.0,9.789e-05,2,"2024-11-15T18:51:14.300",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342293168,1731696674309,-500.0,9.789e-05,2,"2024-11-15T18:51:14.309",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342293169,1731696674319,-500.0,9.789e-05,2,"2024-11-15T18:51:14.319",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342293170,1731696674328,-500.0,9.789e-05,2,"2024-11-15T18:51:14.328",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342293171,1731696674338,-500.0,9.789e-05,2,"2024-11-15T18:51:14.338",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342293172,1731696674347,-500.0,9.789e-05,2,"2024-11-15T18:51:14.347",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342293173,1731696674357,-500.0,9.789e-05,2,"2024-11-15T18:51:14.357",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342293174,1731696674366,-500.0,9.789e-05,2,"2024-11-15T18:51:14.366",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342293175,1731696674379,-500.0,9.789e-05,2,"2024-11-15T18:51:14.379",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342293176,1731696674388,-453.73999076,9.789e-05,2,"2024-11-15T18:51:14.388",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342293177,1731696674398,-168.71322506,9.789e-05,2,"2024-11-15T18:51:14.398",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342293178,1731696674408,-585.29,9.789e-05,2,"2024-11-15T18:51:14.408",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342293179,1731696674418,-766.92,9.789e-05,2,"2024-11-15T18:51:14.418",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342293180,1731696674428,-510.87,9.789e-05,2,"2024-11-15T18:51:14.428",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342293181,1731696674439,-766.92,9.789e-05,2,"2024-11-15T18:51:14.439",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342293182,1731696674449,-510.87,9.789e-05,2,"2024-11-15T18:51:14.449",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342293183,1731696674459,-585.29,9.789e-05,2,"2024-11-15T18:51:14.459",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342293184,1731696674469,-766.92,9.789e-05,2,"2024-11-15T18:51:14.469",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342293185,1731696674479,-510.87,9.789e-05,2,"2024-11-15T18:51:14.479",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342293186,1731696674488,-585.29,9.789e-05,2,"2024-11-15T18:51:14.488",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342293187,1731696674497,-510.87,9.789e-05,2,"2024-11-15T18:51:14.497",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342293188,1731696674507,-500.0,9.789e-05,2,"2024-11-15T18:51:14.507",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342293189,1731696674517,-585.29,9.789e-05,2,"2024-11-15T18:51:14.517",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342293190,1731696674529,-510.87,9.789e-05,2,"2024-11-15T18:51:14.529",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342293191,1731696674539,-500.0,9.789e-05,2,"2024-11-15T18:51:14.539",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342293192,1731696674548,-585.29,9.789e-05,2,"2024-11-15T18:51:14.548",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342293193,1731696674557,-500.0,9.789e-05,2,"2024-11-15T18:51:14.557",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342293194,1731696674567,-585.29,9.789e-05,2,"2024-11-15T18:51:14.567",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342293195,1731696674576,-585.29,9.789e-05,2,"2024-11-15T18:51:14.576",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342293196,1731696674586,-833.5,9.789e-05,2,"2024-11-15T18:51:14.586",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342293197,1731696674596,-833.5,9.789e-05,2,"2024-11-15T18:51:14.596",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342293198,1731696674605,-833.5,9.789e-05,2,"2024-11-15T18:51:14.605",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342293199,1731696674615,-889.41,9.789e-05,2,"2024-11-15T18:51:14.615",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342293200,1731696674628,-1090.41,9.789e-05,2,"2024-11-15T18:51:14.628",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342293201,1731696674639,-889.41,9.789e-05,2,"2024-11-15T18:51:14.639",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342293202,1731696674650,-1090.41,9.789e-05,2,"2024-11-15T18:51:14.650",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342293203,1731696674660,-889.41,9.789e-05,2,"2024-11-15T18:51:14.660",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342293204,1731696674670,-1090.41,9.789e-05,2,"2024-11-15T18:51:14.670",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342293205,1731696674679,-500.0,9.789e-05,2,"2024-11-15T18:51:14.679",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342293206,1731696674689,-1090.41,9.789e-05,2,"2024-11-15T18:51:14.689",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342293207,1731696674699,-500.0,9.789e-05,2,"2024-11-15T18:51:14.699",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342293208,1731696674708,-1090.41,9.789e-05,2,"2024-11-15T18:51:14.708",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342293209,1731696674721,-500.0,9.789e-05,2,"2024-11-15T18:51:14.721",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342293210,1731696674730,-500.0,9.789e-05,2,"2024-11-15T18:51:14.730",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342293211,1731696674740,-303.04893748,9.789e-05,2,"2024-11-15T18:51:14.740",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342293212,1731696674751,-566.74860773,9.789e-05,2,"2024-11-15T18:51:14.751",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342293213,1731696674760,-806.38,9.789e-05,2,"2024-11-15T18:51:14.760",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342293214,1731696674770,-806.38,9.789e-05,2,"2024-11-15T18:51:14.770",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342293215,1731696674780,-806.38,9.789e-05,2,"2024-11-15T18:51:14.780",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342293216,1731696674790,-1138.32,9.789e-05,2,"2024-11-15T18:51:14.790",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342293217,1731696674802,-1138.32,9.789e-05,2,"2024-11-15T18:51:14.802",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342293218,1731696674812,-1138.32,9.789e-05,2,"2024-11-15T18:51:14.812",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342293219,1731696674823,-500.0,9.789e-05,2,"2024-11-15T18:51:14.823",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342293220,1731696674833,-500.0,9.789e-05,2,"2024-11-15T18:51:14.833",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342293221,1731696674842,-500.0,9.789e-05,2,"2024-11-15T18:51:14.842",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342293222,1731696674852,-759.82,9.789e-05,2,"2024-11-15T18:51:14.852",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342293223,1731696674861,-710.55,9.789e-05,2,"2024-11-15T18:51:14.861",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342293224,1731696674875,-475.25,9.789e-05,2,"2024-11-15T18:51:14.875",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342293225,1731696674885,-759.82,9.789e-05,2,"2024-11-15T18:51:14.885",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342293226,1731696674895,-710.55,9.789e-05,2,"2024-11-15T18:51:14.895",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342293227,1731696674904,-759.82,9.789e-05,2,"2024-11-15T18:51:14.904",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342293228,1731696674914,-710.55,9.789e-05,2,"2024-11-15T18:51:14.914",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342293229,1731696674923,-710.55,9.789e-05,2,"2024-11-15T18:51:14.923",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342293230,1731696674932,-817.71,9.789e-05,2,"2024-11-15T18:51:14.932",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342293231,1731696674942,-817.71,9.789e-05,2,"2024-11-15T18:51:14.942",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342293232,1731696674951,-817.71,9.789e-05,2,"2024-11-15T18:51:14.951",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342293233,1731696674961,-710.55,9.789e-05,2,"2024-11-15T18:51:14.961",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342293234,1731696674970,-817.71,9.789e-05,2,"2024-11-15T18:51:14.970",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342293235,1731696674980,-710.55,9.789e-05,2,"2024-11-15T18:51:14.980",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342293236,1731696674990,-817.71,9.789e-05,2,"2024-11-15T18:51:14.990",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342293237,1731696674999,-710.55,9.789e-05,2,"2024-11-15T18:51:14.999",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342293238,1731696675009,-500.0,9.789e-05,2,"2024-11-15T18:51:15.009",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342293239,1731696675019,-817.71,9.789e-05,2,"2024-11-15T18:51:15.019",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342293240,1731696675029,-500.0,9.789e-05,2,"2024-11-15T18:51:15.029",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342293241,1731696675038,-817.71,9.789e-05,2,"2024-11-15T18:51:15.038",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342293242,1731696675048,-500.0,9.789e-05,2,"2024-11-15T18:51:15.048",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342293243,1731696675058,-236.85741918,9.789e-05,2,"2024-11-15T18:51:15.058",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342293244,1731696675068,-500.0,9.789e-05,2,"2024-11-15T18:51:15.068",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342293245,1731696675077,-500.0,9.789e-05,2,"2024-11-15T18:51:15.077",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342293246,1731696675087,-500.0,9.789e-05,2,"2024-11-15T18:51:15.087",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342293247,1731696675321,-500.0,9.789e-05,2,"2024-11-15T18:51:15.321",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342293248,1731696675330,-500.0,9.789e-05,2,"2024-11-15T18:51:15.330",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342293249,1731696675340,-500.0,9.789e-05,2,"2024-11-15T18:51:15.340",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342293250,1731696675356,-500.0,9.789e-05,2,"2024-11-15T18:51:15.356",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342293251,1731696675365,-500.0,9.789e-05,2,"2024-11-15T18:51:15.365",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342293252,1731696675379,-500.0,9.789e-05,2,"2024-11-15T18:51:15.379",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342293253,1731696675389,-500.0,9.789e-05,2,"2024-11-15T18:51:15.389",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342293254,1731696675399,-500.0,9.789e-05,2,"2024-11-15T18:51:15.399",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342293255,1731696675409,-500.0,9.789e-05,2,"2024-11-15T18:51:15.409",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342293256,1731696675418,-500.0,9.789e-05,2,"2024-11-15T18:51:15.418",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342293257,1731696675427,-838.36,9.789e-05,2,"2024-11-15T18:51:15.427",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342293258,1731696675437,-838.36,9.789e-05,2,"2024-11-15T18:51:15.437",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342293259,1731696675447,-838.36,9.789e-05,2,"2024-11-15T18:51:15.447",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342293260,1731696675456,-838.36,9.789e-05,2,"2024-11-15T18:51:15.456",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342293261,1731696675466,-838.36,9.789e-05,2,"2024-11-15T18:51:15.466",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342293262,1731696675476,-500.0,9.789e-05,2,"2024-11-15T18:51:15.476",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342293263,1731696675485,-500.0,9.789e-05,2,"2024-11-15T18:51:15.485",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342293264,1731696675495,-500.0,9.789e-05,2,"2024-11-15T18:51:15.495",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342293265,1731696675504,-500.0,9.789e-05,2,"2024-11-15T18:51:15.504",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342293266,1731696675514,-500.0,9.789e-05,2,"2024-11-15T18:51:15.514",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342293267,1731696675524,-500.0,9.789e-05,2,"2024-11-15T18:51:15.524",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342293268,1731696675533,-500.0,9.789e-05,2,"2024-11-15T18:51:15.533",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342293269,1731696675543,-500.0,9.789e-05,2,"2024-11-15T18:51:15.543",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342293270,1731696675553,-417.22,9.789e-05,2,"2024-11-15T18:51:15.553",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342293271,1731696675563,-500.0,9.789e-05,2,"2024-11-15T18:51:15.563",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342293272,1731696675573,-500.0,9.789e-05,2,"2024-11-15T18:51:15.573",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342293273,1731696675582,-273.90694964,9.789e-05,2,"2024-11-15T18:51:15.582",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342293274,1731696675592,-655.52,9.789e-05,2,"2024-11-15T18:51:15.592",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342293275,1731696675602,-655.52,9.789e-05,2,"2024-11-15T18:51:15.602",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342293276,1731696675612,-500.0,9.789e-05,2,"2024-11-15T18:51:15.612",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342293277,1731696675626,-655.52,9.789e-05,2,"2024-11-15T18:51:15.626",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342293278,1731696675641,-500.0,9.789e-05,2,"2024-11-15T18:51:15.641",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342293279,1731696675651,-621.33,9.789e-05,2,"2024-11-15T18:51:15.651",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342293280,1731696675661,-500.0,9.789e-05,2,"2024-11-15T18:51:15.661",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342293281,1731696675671,-522.95,9.789e-05,2,"2024-11-15T18:51:15.671",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342293282,1731696675681,-621.33,9.789e-05,2,"2024-11-15T18:51:15.681",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342293283,1731696675691,-522.95,9.789e-05,2,"2024-11-15T18:51:15.691",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342293284,1731696675701,-621.33,9.789e-05,2,"2024-11-15T18:51:15.701",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342293285,1731696675713,-522.95,9.789e-05,2,"2024-11-15T18:51:15.713",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342293286,1731696675723,-522.95,9.789e-05,2,"2024-11-15T18:51:15.723",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342293287,1731696675734,-522.95,9.789e-05,2,"2024-11-15T18:51:15.734",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342293288,1731696675743,-500.0,9.789e-05,2,"2024-11-15T18:51:15.743",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342293289,1731696675753,-386.28915312,9.789e-05,2,"2024-11-15T18:51:15.753",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342293290,1731696675764,-500.0,9.789e-05,2,"2024-11-15T18:51:15.764",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342293291,1731696675773,-500.0,9.789e-05,2,"2024-11-15T18:51:15.773",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342293292,1731696675784,-500.0,9.789e-05,2,"2024-11-15T18:51:15.784",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342293293,1731696675794,-500.0,9.789e-05,2,"2024-11-15T18:51:15.794",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342293294,1731696675804,-500.0,9.789e-05,2,"2024-11-15T18:51:15.804",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342293295,1731696675814,-638.33,9.789e-05,2,"2024-11-15T18:51:15.814",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342293296,1731696675824,-638.33,9.789e-05,2,"2024-11-15T18:51:15.824",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342293297,1731696675834,-638.33,9.789e-05,2,"2024-11-15T18:51:15.834",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342293298,1731696675844,-638.33,9.789e-05,2,"2024-11-15T18:51:15.844",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342293299,1731696675854,-638.33,9.789e-05,2,"2024-11-15T18:51:15.854",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342293300,1731696675864,-638.33,9.789e-05,2,"2024-11-15T18:51:15.864",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342293301,1731696675877,-638.33,9.789e-05,2,"2024-11-15T18:51:15.877",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342293302,1731696675887,-500.0,9.789e-05,2,"2024-11-15T18:51:15.887",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342293303,1731696675896,-500.0,9.789e-05,2,"2024-11-15T18:51:15.896",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342293304,1731696675907,-500.0,9.789e-05,2,"2024-11-15T18:51:15.907",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342293305,1731696675916,-500.0,9.789e-05,2,"2024-11-15T18:51:15.916",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342293306,1731696675926,-304.80671939,9.789e-05,2,"2024-11-15T18:51:15.926",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342293307,1731696675935,-252.78586442,9.789e-05,2,"2024-11-15T18:51:15.935",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342293308,1731696675945,-500.0,9.789e-05,2,"2024-11-15T18:51:15.945",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342293309,1731696675955,-500.0,9.789e-05,2,"2024-11-15T18:51:15.955",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342293310,1731696675965,-500.0,9.789e-05,2,"2024-11-15T18:51:15.965",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342293311,1731696675974,-500.0,9.789e-05,2,"2024-11-15T18:51:15.974",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342293312,1731696675984,-500.0,9.789e-05,2,"2024-11-15T18:51:15.984",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342293313,1731696675994,-500.0,9.789e-05,2,"2024-11-15T18:51:15.994",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342293314,1731696676004,-560.7,9.789e-05,2,"2024-11-15T18:51:16.004",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342293315,1731696676013,-560.7,9.789e-05,2,"2024-11-15T18:51:16.013",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342293316,1731696676023,-500.0,9.789e-05,2,"2024-11-15T18:51:16.023",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342293317,1731696676033,-560.7,9.789e-05,2,"2024-11-15T18:51:16.033",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342293318,1731696676043,-500.0,9.789e-05,2,"2024-11-15T18:51:16.043",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342293319,1731696676053,-500.0,9.789e-05,2,"2024-11-15T18:51:16.053",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342293320,1731696676063,-500.0,9.789e-05,2,"2024-11-15T18:51:16.063",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342293321,1731696676072,-539.35,9.789e-05,2,"2024-11-15T18:51:16.072",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342293322,1731696676082,-539.35,9.789e-05,2,"2024-11-15T18:51:16.082",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342293323,1731696676092,-539.35,9.789e-05,2,"2024-11-15T18:51:16.092",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342293324,1731696676102,-539.35,9.789e-05,2,"2024-11-15T18:51:16.102",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342293325,1731696676112,-539.35,9.789e-05,2,"2024-11-15T18:51:16.112",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342293326,1731696676124,-500.0,9.789e-05,2,"2024-11-15T18:51:16.124",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342293327,1731696676134,-500.0,9.789e-05,2,"2024-11-15T18:51:16.134",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342293328,1731696676144,-500.0,9.789e-05,2,"2024-11-15T18:51:16.144",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342293329,1731696676154,-500.0,9.789e-05,2,"2024-11-15T18:51:16.154",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342293330,1731696676163,-500.0,9.789e-05,2,"2024-11-15T18:51:16.163",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342293331,1731696676174,-500.0,9.789e-05,2,"2024-11-15T18:51:16.174",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342293332,1731696676183,-500.0,9.789e-05,2,"2024-11-15T18:51:16.183",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342293333,1731696676193,-500.0,9.789e-05,2,"2024-11-15T18:51:16.193",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342293334,1731696676203,-500.0,9.789e-05,2,"2024-11-15T18:51:16.203",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342293335,1731696676212,-500.0,9.789e-05,2,"2024-11-15T18:51:16.212",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342293336,1731696676222,-500.0,9.789e-05,2,"2024-11-15T18:51:16.222",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342293337,1731696676231,-500.0,9.789e-05,2,"2024-11-15T18:51:16.231",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342293338,1731696676241,-500.0,9.789e-05,2,"2024-11-15T18:51:16.241",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342293339,1731696676250,-500.0,9.789e-05,2,"2024-11-15T18:51:16.250",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342293340,1731696676260,-500.0,9.789e-05,2,"2024-11-15T18:51:16.260",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342293341,1731696676270,-2698.45,9.789e-05,2,"2024-11-15T18:51:16.270",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342293342,1731696676280,-500.0,9.789e-05,2,"2024-11-15T18:51:16.280",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342293343,1731696676290,-500.0,9.789e-05,2,"2024-11-15T18:51:16.290",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342293344,1731696676300,-697.09,9.789e-05,2,"2024-11-15T18:51:16.300",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342293345,1731696676310,-685.84,9.789e-05,2,"2024-11-15T18:51:16.310",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342293346,1731696676320,-2698.45,9.789e-05,2,"2024-11-15T18:51:16.320",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342293347,1731696676330,-500.0,9.789e-05,2,"2024-11-15T18:51:16.330",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342293348,1731696676339,-500.0,9.789e-05,2,"2024-11-15T18:51:16.339",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342293349,1731696676349,-685.84,9.789e-05,2,"2024-11-15T18:51:16.349",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342293350,1731696676359,-697.09,9.789e-05,2,"2024-11-15T18:51:16.359",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342293351,1731696676369,-2698.45,9.789e-05,2,"2024-11-15T18:51:16.369",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342293352,1731696676381,-500.0,9.789e-05,2,"2024-11-15T18:51:16.381",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342293353,1731696676391,-685.84,9.789e-05,2,"2024-11-15T18:51:16.391",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342293354,1731696676402,-500.0,9.789e-05,2,"2024-11-15T18:51:16.402",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342293355,1731696676412,-697.09,9.789e-05,2,"2024-11-15T18:51:16.412",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342293356,1731696676422,-500.0,9.789e-05,2,"2024-11-15T18:51:16.422",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342293357,1731696676432,-607.07273074,9.789e-05,2,"2024-11-15T18:51:16.432",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342293358,1731696676443,-685.84,9.789e-05,2,"2024-11-15T18:51:16.443",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342293359,1731696676453,-500.0,9.789e-05,2,"2024-11-15T18:51:16.453",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342293360,1731696676463,-685.84,9.789e-05,2,"2024-11-15T18:51:16.463",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342293361,1731696676474,-685.84,9.789e-05,2,"2024-11-15T18:51:16.474",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342293362,1731696676485,-685.84,9.789e-05,2,"2024-11-15T18:51:16.485",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342293363,1731696676495,-500.0,9.789e-05,2,"2024-11-15T18:51:16.495",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342293364,1731696676504,-500.0,9.789e-05,2,"2024-11-15T18:51:16.504",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342293365,1731696676514,-500.0,9.789e-05,2,"2024-11-15T18:51:16.514",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342293366,1731696676524,-500.0,9.789e-05,2,"2024-11-15T18:51:16.524",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342293367,1731696676533,-500.0,9.789e-05,2,"2024-11-15T18:51:16.533",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342293368,1731696676543,-500.0,9.789e-05,2,"2024-11-15T18:51:16.543",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342293369,1731696676553,-500.0,9.789e-05,2,"2024-11-15T18:51:16.553",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342293370,1731696676562,-500.0,9.789e-05,2,"2024-11-15T18:51:16.562",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342293371,1731696676572,-500.0,9.789e-05,2,"2024-11-15T18:51:16.572",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342293372,1731696676582,-500.0,9.789e-05,2,"2024-11-15T18:51:16.582",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342293373,1731696676591,-500.0,9.789e-05,2,"2024-11-15T18:51:16.591",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342293374,1731696676601,-500.0,9.789e-05,2,"2024-11-15T18:51:16.601",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342293375,1731696676611,-500.0,9.789e-05,2,"2024-11-15T18:51:16.611",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342293376,1731696676621,-500.0,9.789e-05,2,"2024-11-15T18:51:16.621",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342293377,1731696676637,-500.0,9.789e-05,2,"2024-11-15T18:51:16.637",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342293378,1731696676647,-500.0,9.789e-05,2,"2024-11-15T18:51:16.647",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342293379,1731696676657,-500.0,9.789e-05,2,"2024-11-15T18:51:16.657",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342293380,1731696676668,-500.0,9.789e-05,2,"2024-11-15T18:51:16.668",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342293381,1731696676677,-500.0,9.789e-05,2,"2024-11-15T18:51:16.677",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342293382,1731696676687,-660.64,9.789e-05,2,"2024-11-15T18:51:16.687",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342293383,1731696676697,-660.64,9.789e-05,2,"2024-11-15T18:51:16.697",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342293384,1731696676708,-883.27,9.789e-05,2,"2024-11-15T18:51:16.708",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342293385,1731696676723,-660.64,9.789e-05,2,"2024-11-15T18:51:16.723",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342293386,1731696676732,-883.27,9.789e-05,2,"2024-11-15T18:51:16.732",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342293387,1731696676743,-660.64,9.789e-05,2,"2024-11-15T18:51:16.743",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342293388,1731696676753,-883.27,9.789e-05,2,"2024-11-15T18:51:16.753",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342293389,1731696676763,-660.64,9.789e-05,2,"2024-11-15T18:51:16.763",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342293390,1731696676772,-660.64,9.789e-05,2,"2024-11-15T18:51:16.772",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342293391,1731696676782,-500.0,9.789e-05,2,"2024-11-15T18:51:16.782",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342293392,1731696676793,-484.13089808,9.789e-05,2,"2024-11-15T18:51:16.793",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342293393,1731696676803,-660.64,9.789e-05,2,"2024-11-15T18:51:16.803",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342293394,1731696676812,-1424.51,9.789e-05,2,"2024-11-15T18:51:16.812",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342293395,1731696676821,-1424.51,9.789e-05,2,"2024-11-15T18:51:16.821",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342293396,1731696676831,-500.0,9.789e-05,2,"2024-11-15T18:51:16.831",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342293397,1731696676841,-500.0,9.789e-05,2,"2024-11-15T18:51:16.841",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342293398,1731696676850,-1424.51,9.789e-05,2,"2024-11-15T18:51:16.850",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342293399,1731696676860,-500.0,9.789e-05,2,"2024-11-15T18:51:16.860",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342293400,1731696676870,-1598.09,9.789e-05,2,"2024-11-15T18:51:16.870",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342293401,1731696676888,-1598.09,9.789e-05,2,"2024-11-15T18:51:16.888",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342293402,1731696676899,-1598.09,9.789e-05,2,"2024-11-15T18:51:16.899",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342293403,1731696676910,-500.0,9.789e-05,2,"2024-11-15T18:51:16.910",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342293404,1731696676920,-500.0,9.789e-05,2,"2024-11-15T18:51:16.920",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342293405,1731696676930,-500.0,9.789e-05,2,"2024-11-15T18:51:16.930",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342293406,1731696676941,-500.0,9.789e-05,2,"2024-11-15T18:51:16.941",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342293407,1731696676951,-500.0,9.789e-05,2,"2024-11-15T18:51:16.951",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342293408,1731696676961,-500.0,9.789e-05,2,"2024-11-15T18:51:16.961",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342293409,1731696676970,-500.0,9.789e-05,2,"2024-11-15T18:51:16.970",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342293410,1731696676980,-500.0,9.789e-05,2,"2024-11-15T18:51:16.980",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342293411,1731696676990,-500.0,9.789e-05,2,"2024-11-15T18:51:16.990",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342293412,1731696677000,-500.0,9.789e-05,2,"2024-11-15T18:51:17.000",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342293413,1731696677010,-500.0,9.789e-05,2,"2024-11-15T18:51:17.010",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342293414,1731696677019,-500.0,9.789e-05,2,"2024-11-15T18:51:17.019",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342293415,1731696677029,-500.0,9.789e-05,2,"2024-11-15T18:51:17.029",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342293416,1731696677039,-500.0,9.789e-05,2,"2024-11-15T18:51:17.039",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342293417,1731696677049,-500.0,9.789e-05,2,"2024-11-15T18:51:17.049",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342293418,1731696677058,-500.0,9.789e-05,2,"2024-11-15T18:51:17.058",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342293419,1731696677068,-500.0,9.789e-05,2,"2024-11-15T18:51:17.068",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342293420,1731696677077,-500.0,9.789e-05,2,"2024-11-15T18:51:17.077",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342293421,1731696677087,-500.0,9.789e-05,2,"2024-11-15T18:51:17.087",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342293422,1731696677096,-500.0,9.789e-05,2,"2024-11-15T18:51:17.096",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342293423,1731696677106,-327.86628591,9.789e-05,2,"2024-11-15T18:51:17.106",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342293424,1731696677116,-2520.91,9.789e-05,2,"2024-11-15T18:51:17.116",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342293425,1731696677130,-2520.91,9.789e-05,2,"2024-11-15T18:51:17.130",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342293426,1731696677139,-2520.91,9.789e-05,2,"2024-11-15T18:51:17.139",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342293427,1731696677150,-386.83363664,9.789e-05,2,"2024-11-15T18:51:17.150",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342293428,1731696677160,-346.17,9.789e-05,2,"2024-11-15T18:51:17.160",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342293429,1731696677170,-1099.88,9.789e-05,2,"2024-11-15T18:51:17.170",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342293430,1731696677180,-500.0,9.789e-05,2,"2024-11-15T18:51:17.180",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342293431,1731696677190,-1217.91,9.789e-05,2,"2024-11-15T18:51:17.190",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342293432,1731696677200,-1099.88,9.789e-05,2,"2024-11-15T18:51:17.200",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342293433,1731696677209,-500.0,9.789e-05,2,"2024-11-15T18:51:17.209",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342293434,1731696677219,-1217.91,9.789e-05,2,"2024-11-15T18:51:17.219",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342293435,1731696677228,-1099.88,9.789e-05,2,"2024-11-15T18:51:17.228",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342293436,1731696677237,-500.0,9.789e-05,2,"2024-11-15T18:51:17.237",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342293437,1731696677247,-1217.91,9.789e-05,2,"2024-11-15T18:51:17.247",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342293438,1731696677257,-1099.88,9.789e-05,2,"2024-11-15T18:51:17.257",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342293439,1731696677266,-500.0,9.789e-05,2,"2024-11-15T18:51:17.266",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342293440,1731696677275,-405.92,9.789e-05,2,"2024-11-15T18:51:17.275",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342293441,1731696677285,-500.0,9.789e-05,2,"2024-11-15T18:51:17.285",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342293442,1731696677295,-500.0,9.789e-05,2,"2024-11-15T18:51:17.295",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342293443,1731696677304,-1955.18,9.789e-05,2,"2024-11-15T18:51:17.304",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342293444,1731696677314,-500.0,9.789e-05,2,"2024-11-15T18:51:17.314",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342293445,1731696677324,-500.0,9.789e-05,2,"2024-11-15T18:51:17.324",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342293446,1731696677333,-1955.18,9.789e-05,2,"2024-11-15T18:51:17.333",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342293447,1731696677343,-500.0,9.789e-05,2,"2024-11-15T18:51:17.343",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342293448,1731696677353,-1955.18,9.789e-05,2,"2024-11-15T18:51:17.353",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342293449,1731696677363,-500.0,9.789e-05,2,"2024-11-15T18:51:17.363",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342293450,1731696677377,-1955.18,9.789e-05,2,"2024-11-15T18:51:17.377",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342293451,1731696677387,-1955.18,9.789e-05,2,"2024-11-15T18:51:17.387",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342293452,1731696677396,-500.0,9.789e-05,2,"2024-11-15T18:51:17.396",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342293453,1731696677406,-1768.08,9.789e-05,2,"2024-11-15T18:51:17.406",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342293454,1731696677416,-301.84,9.789e-05,2,"2024-11-15T18:51:17.416",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342293455,1731696677426,-1768.08,9.789e-05,2,"2024-11-15T18:51:17.426",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342293456,1731696677435,-1768.08,9.789e-05,2,"2024-11-15T18:51:17.435",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342293457,1731696677444,-500.0,9.789e-05,2,"2024-11-15T18:51:17.444",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342293458,1731696677454,-463.55661633,9.789e-05,2,"2024-11-15T18:51:17.454",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342293459,1731696677465,-500.0,9.789e-05,2,"2024-11-15T18:51:17.465",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342293460,1731696677474,-500.0,9.789e-05,2,"2024-11-15T18:51:17.474",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342293461,1731696677483,-500.0,9.789e-05,2,"2024-11-15T18:51:17.483",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342293462,1731696677493,-500.0,9.789e-05,2,"2024-11-15T18:51:17.493",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342293463,1731696677503,-500.0,9.789e-05,2,"2024-11-15T18:51:17.503",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342293464,1731696677513,-500.0,9.789e-05,2,"2024-11-15T18:51:17.513",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342293465,1731696677522,-500.0,9.789e-05,2,"2024-11-15T18:51:17.522",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342293466,1731696677532,-873.57,9.789e-05,2,"2024-11-15T18:51:17.532",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342293467,1731696677542,-500.0,9.789e-05,2,"2024-11-15T18:51:17.542",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342293468,1731696677551,-873.57,9.789e-05,2,"2024-11-15T18:51:17.551",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342293469,1731696677561,-873.57,9.789e-05,2,"2024-11-15T18:51:17.561",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342293470,1731696677571,-4610.43,9.789e-05,2,"2024-11-15T18:51:17.571",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342293471,1731696677580,-4610.43,9.789e-05,2,"2024-11-15T18:51:17.580",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342293472,1731696677590,-883.51,9.789e-05,2,"2024-11-15T18:51:17.590",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342293473,1731696677600,-4610.43,9.789e-05,2,"2024-11-15T18:51:17.600",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342293474,1731696677610,-883.51,9.789e-05,2,"2024-11-15T18:51:17.610",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342293475,1731696677619,-4610.43,9.789e-05,2,"2024-11-15T18:51:17.619",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342293476,1731696677634,-883.51,9.789e-05,2,"2024-11-15T18:51:17.634",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342293477,1731696677644,-582.91,9.789e-05,2,"2024-11-15T18:51:17.644",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342293478,1731696677653,-883.51,9.789e-05,2,"2024-11-15T18:51:17.653",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342293479,1731696677663,-582.91,9.789e-05,2,"2024-11-15T18:51:17.663",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342293480,1731696677673,-883.51,9.789e-05,2,"2024-11-15T18:51:17.673",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342293481,1731696677683,-582.91,9.789e-05,2,"2024-11-15T18:51:17.683",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342293482,1731696677693,-1163.08,9.789e-05,2,"2024-11-15T18:51:17.693",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342293483,1731696677703,-1163.08,9.789e-05,2,"2024-11-15T18:51:17.703",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342293484,1731696677715,-1163.08,9.789e-05,2,"2024-11-15T18:51:17.715",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342293485,1731696677725,-500.0,9.789e-05,2,"2024-11-15T18:51:17.725",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342293486,1731696677735,-2206.78,9.789e-05,2,"2024-11-15T18:51:17.735",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342293487,1731696677745,-500.0,9.789e-05,2,"2024-11-15T18:51:17.745",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342293488,1731696677834,-500.0,9.789e-05,2,"2024-11-15T18:51:17.834",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342293489,1731696677844,-1333.69,9.789e-05,2,"2024-11-15T18:51:17.844",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342293490,1731696677853,-500.0,9.789e-05,2,"2024-11-15T18:51:17.853",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342293491,1731696677862,-1333.69,9.789e-05,2,"2024-11-15T18:51:17.862",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342293492,1731696677876,-2206.78,9.789e-05,2,"2024-11-15T18:51:17.876",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342293493,1731696677886,-500.0,9.789e-05,2,"2024-11-15T18:51:17.886",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342293494,1731696677896,-1333.69,9.789e-05,2,"2024-11-15T18:51:17.896",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342293495,1731696677906,-2206.78,9.789e-05,2,"2024-11-15T18:51:17.906",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342293496,1731696677915,-1333.69,9.789e-05,2,"2024-11-15T18:51:17.915",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342293497,1731696677925,-1333.69,9.789e-05,2,"2024-11-15T18:51:17.925",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342293498,1731696677936,-1134.3,9.789e-05,2,"2024-11-15T18:51:17.936",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342293499,1731696677945,-1134.3,9.789e-05,2,"2024-11-15T18:51:17.945",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342293500,1731696677954,-1134.3,9.789e-05,2,"2024-11-15T18:51:17.954",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342293501,1731696677964,-500.0,9.789e-05,2,"2024-11-15T18:51:17.964",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342293502,1731696677974,-1134.3,9.789e-05,2,"2024-11-15T18:51:17.974",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342293503,1731696677984,-500.0,9.789e-05,2,"2024-11-15T18:51:17.984",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342293504,1731696677994,-1134.3,9.789e-05,2,"2024-11-15T18:51:17.994",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342293505,1731696678004,-500.0,9.789e-05,2,"2024-11-15T18:51:18.004",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342293506,1731696678014,-5838.22,9.789e-05,2,"2024-11-15T18:51:18.014",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342293507,1731696678023,-5838.22,9.789e-05,2,"2024-11-15T18:51:18.023",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342293508,1731696678033,-5838.22,9.789e-05,2,"2024-11-15T18:51:18.033",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342293509,1731696678043,-759.05,9.789e-05,2,"2024-11-15T18:51:18.043",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342293510,1731696678053,-5838.22,9.789e-05,2,"2024-11-15T18:51:18.053",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342293511,1731696678062,-759.05,9.789e-05,2,"2024-11-15T18:51:18.062",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342293512,1731696678072,-759.05,9.789e-05,2,"2024-11-15T18:51:18.072",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342293513,1731696678081,-759.05,9.789e-05,2,"2024-11-15T18:51:18.081",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342293514,1731696678091,-759.05,9.789e-05,2,"2024-11-15T18:51:18.091",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342293515,1731696678102,-759.05,9.789e-05,2,"2024-11-15T18:51:18.102",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342293516,1731696678112,-500.0,9.789e-05,2,"2024-11-15T18:51:18.112",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342293517,1731696678125,-759.05,9.789e-05,2,"2024-11-15T18:51:18.125",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342293518,1731696678135,-500.0,9.789e-05,2,"2024-11-15T18:51:18.135",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342293519,1731696678145,-704.99,9.789e-05,2,"2024-11-15T18:51:18.145",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342293520,1731696678155,-500.0,9.789e-05,2,"2024-11-15T18:51:18.155",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342293521,1731696678165,-704.99,9.789e-05,2,"2024-11-15T18:51:18.165",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342293522,1731696678175,-704.99,9.789e-05,2,"2024-11-15T18:51:18.175",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342293523,1731696678185,-704.99,9.789e-05,2,"2024-11-15T18:51:18.185",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342293524,1731696678195,-704.99,9.789e-05,2,"2024-11-15T18:51:18.195",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342293525,1731696678205,-704.99,9.789e-05,2,"2024-11-15T18:51:18.205",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342293526,1731696678215,-704.99,9.789e-05,2,"2024-11-15T18:51:18.215",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342293527,1731696678225,-3486.45,9.789e-05,2,"2024-11-15T18:51:18.225",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342293528,1731696678234,-3486.45,9.789e-05,2,"2024-11-15T18:51:18.234",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342293529,1731696678244,-3486.45,9.789e-05,2,"2024-11-15T18:51:18.244",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342293530,1731696678254,-3486.45,9.789e-05,2,"2024-11-15T18:51:18.254",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342293531,1731696678263,-3486.45,9.789e-05,2,"2024-11-15T18:51:18.263",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342293532,1731696678273,-726.88,9.789e-05,2,"2024-11-15T18:51:18.273",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342293533,1731696678283,-500.0,9.789e-05,2,"2024-11-15T18:51:18.283",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342293534,1731696678293,-500.0,9.789e-05,2,"2024-11-15T18:51:18.293",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342293535,1731696678302,-726.88,9.789e-05,2,"2024-11-15T18:51:18.302",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342293536,1731696678312,-626.07,9.789e-05,2,"2024-11-15T18:51:18.312",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342293537,1731696678321,-500.0,9.789e-05,2,"2024-11-15T18:51:18.321",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342293538,1731696678331,-500.0,9.789e-05,2,"2024-11-15T18:51:18.331",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342293539,1731696678340,-726.88,9.789e-05,2,"2024-11-15T18:51:18.340",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342293540,1731696678350,-626.07,9.789e-05,2,"2024-11-15T18:51:18.350",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342293541,1731696678359,-500.0,9.789e-05,2,"2024-11-15T18:51:18.359",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342293542,1731696678369,-626.07,9.789e-05,2,"2024-11-15T18:51:18.369",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342293543,1731696678382,-500.0,9.789e-05,2,"2024-11-15T18:51:18.382",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342293544,1731696678392,-500.0,9.789e-05,2,"2024-11-15T18:51:18.392",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342293545,1731696678402,-500.0,9.789e-05,2,"2024-11-15T18:51:18.402",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342293546,1731696678412,-500.0,9.789e-05,2,"2024-11-15T18:51:18.412",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342293547,1731696678422,-500.0,9.789e-05,2,"2024-11-15T18:51:18.422",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342293548,1731696678432,-500.0,9.789e-05,2,"2024-11-15T18:51:18.432",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342293549,1731696678442,-500.0,9.789e-05,2,"2024-11-15T18:51:18.442",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342293550,1731696678451,-500.0,9.789e-05,2,"2024-11-15T18:51:18.451",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342293551,1731696678461,-500.0,9.789e-05,2,"2024-11-15T18:51:18.461",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342293552,1731696678471,-500.0,9.789e-05,2,"2024-11-15T18:51:18.471",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342293553,1731696678481,-500.0,9.789e-05,2,"2024-11-15T18:51:18.481",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342293554,1731696678491,-500.0,9.789e-05,2,"2024-11-15T18:51:18.491",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342293555,1731696678502,-500.0,9.789e-05,2,"2024-11-15T18:51:18.502",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342293556,1731696678511,-500.0,9.789e-05,2,"2024-11-15T18:51:18.511",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342293557,1731696678522,-500.0,9.789e-05,2,"2024-11-15T18:51:18.522",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342293558,1731696678532,-500.0,9.789e-05,2,"2024-11-15T18:51:18.532",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342293559,1731696678542,-3020.89,9.789e-05,2,"2024-11-15T18:51:18.542",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342293560,1731696678551,-500.0,9.789e-05,2,"2024-11-15T18:51:18.551",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342293561,1731696678560,-3020.89,9.789e-05,2,"2024-11-15T18:51:18.560",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342293562,1731696678570,-500.0,9.789e-05,2,"2024-11-15T18:51:18.570",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342293563,1731696678580,-3020.89,9.789e-05,2,"2024-11-15T18:51:18.580",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342293564,1731696678591,-3020.89,9.789e-05,2,"2024-11-15T18:51:18.591",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342293565,1731696678602,-3020.89,9.789e-05,2,"2024-11-15T18:51:18.602",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342293566,1731696678613,-1169.24,9.789e-05,2,"2024-11-15T18:51:18.613",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342293567,1731696678627,-1169.24,9.789e-05,2,"2024-11-15T18:51:18.627",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342293568,1731696678637,-1169.24,9.789e-05,2,"2024-11-15T18:51:18.637",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342293569,1731696678647,-1332.93,9.789e-05,2,"2024-11-15T18:51:18.647",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342293570,1731696678657,-1332.93,9.789e-05,2,"2024-11-15T18:51:18.657",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342293571,1731696678667,-1332.93,9.789e-05,2,"2024-11-15T18:51:18.667",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342293572,1731696678677,-1656.91,9.789e-05,2,"2024-11-15T18:51:18.677",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342293573,1731696678686,-1656.91,9.789e-05,2,"2024-11-15T18:51:18.686",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342293574,1731696678696,-1656.91,9.789e-05,2,"2024-11-15T18:51:18.696",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342293575,1731696678706,-500.0,9.789e-05,2,"2024-11-15T18:51:18.706",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342293576,1731696678719,-490.70588337,9.789e-05,2,"2024-11-15T18:51:18.719",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342293577,1731696678729,-646.64,9.789e-05,2,"2024-11-15T18:51:18.729",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342293578,1731696678738,-646.64,9.789e-05,2,"2024-11-15T18:51:18.738",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342293579,1731696678748,-646.64,9.789e-05,2,"2024-11-15T18:51:18.748",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342293580,1731696678758,-1235.54,9.789e-05,2,"2024-11-15T18:51:18.758",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342293581,1731696678768,-1235.54,9.789e-05,2,"2024-11-15T18:51:18.768",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342293582,1731696678779,-1235.54,9.789e-05,2,"2024-11-15T18:51:18.779",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342293583,1731696678789,-500.0,9.789e-05,2,"2024-11-15T18:51:18.789",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342293584,1731696678801,-500.0,9.789e-05,2,"2024-11-15T18:51:18.801",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342293585,1731696678811,-500.0,9.789e-05,2,"2024-11-15T18:51:18.811",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342293586,1731696678820,-500.0,9.789e-05,2,"2024-11-15T18:51:18.820",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342293587,1731696678831,-500.0,9.789e-05,2,"2024-11-15T18:51:18.831",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342293588,1731696678840,-500.0,9.789e-05,2,"2024-11-15T18:51:18.840",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342293589,1731696678850,-500.0,9.789e-05,2,"2024-11-15T18:51:18.850",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342293590,1731696678859,-2072.82,9.789e-05,2,"2024-11-15T18:51:18.859",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342293591,1731696678869,-2072.82,9.789e-05,2,"2024-11-15T18:51:18.869",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342293592,1731696678883,-2072.82,9.789e-05,2,"2024-11-15T18:51:18.883",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342293593,1731696678894,-623.41,9.789e-05,2,"2024-11-15T18:51:18.894",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342293594,1731696678904,-623.41,9.789e-05,2,"2024-11-15T18:51:18.904",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342293595,1731696678913,-623.41,9.789e-05,2,"2024-11-15T18:51:18.913",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342293596,1731696678924,-500.0,9.789e-05,2,"2024-11-15T18:51:18.924",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342293597,1731696678933,-500.0,9.789e-05,2,"2024-11-15T18:51:18.933",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342293598,1731696678943,-500.0,9.789e-05,2,"2024-11-15T18:51:18.943",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342293599,1731696678952,-500.0,9.789e-05,2,"2024-11-15T18:51:18.952",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342293600,1731696678961,-645.91895325,9.789e-05,2,"2024-11-15T18:51:18.961",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342293601,1731696678971,-500.0,9.789e-05,2,"2024-11-15T18:51:18.971",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342293602,1731696678980,-500.0,9.789e-05,2,"2024-11-15T18:51:18.980",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342293603,1731696678990,-1446.58,9.789e-05,2,"2024-11-15T18:51:18.990",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342293604,1731696678999,-1446.58,9.789e-05,2,"2024-11-15T18:51:18.999",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342293605,1731696679009,-1446.58,9.789e-05,2,"2024-11-15T18:51:19.009",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342293606,1731696679018,-21846.85,9.789e-05,2,"2024-11-15T18:51:19.018",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342293607,1731696679028,-21846.85,9.789e-05,2,"2024-11-15T18:51:19.028",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342293608,1731696679038,-21846.85,9.789e-05,2,"2024-11-15T18:51:19.038",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342293609,1731696679048,-21846.85,9.789e-05,2,"2024-11-15T18:51:19.048",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342293610,1731696679057,-21846.85,9.789e-05,2,"2024-11-15T18:51:19.057",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342293611,1731696679067,-500.0,9.789e-05,2,"2024-11-15T18:51:19.067",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342293612,1731696679077,-500.0,9.789e-05,2,"2024-11-15T18:51:19.077",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342293613,1731696679086,-500.0,9.789e-05,2,"2024-11-15T18:51:19.086",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342293614,1731696679096,-6671.48,9.789e-05,2,"2024-11-15T18:51:19.096",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342293615,1731696679106,-6671.48,9.789e-05,2,"2024-11-15T18:51:19.106",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342293616,1731696679115,-500.0,9.789e-05,2,"2024-11-15T18:51:19.115",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342293617,1731696679130,-6671.48,9.789e-05,2,"2024-11-15T18:51:19.130",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342293618,1731696679145,-500.0,9.789e-05,2,"2024-11-15T18:51:19.145",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342293619,1731696679155,-547.264772,9.789e-05,2,"2024-11-15T18:51:19.155",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342293620,1731696679164,-500.0,9.789e-05,2,"2024-11-15T18:51:19.164",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342293621,1731696679174,-6671.48,9.789e-05,2,"2024-11-15T18:51:19.174",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342293622,1731696679183,-500.0,9.789e-05,2,"2024-11-15T18:51:19.183",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342293623,1731696679192,-500.0,9.789e-05,2,"2024-11-15T18:51:19.192",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342293624,1731696679203,-500.0,9.789e-05,2,"2024-11-15T18:51:19.203",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342293625,1731696679212,-500.0,9.789e-05,2,"2024-11-15T18:51:19.212",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342293626,1731696679222,-6671.48,9.789e-05,2,"2024-11-15T18:51:19.222",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342293627,1731696679232,-500.0,9.789e-05,2,"2024-11-15T18:51:19.232",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342293628,1731696679241,-500.0,9.789e-05,2,"2024-11-15T18:51:19.241",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342293629,1731696679251,-500.0,9.789e-05,2,"2024-11-15T18:51:19.251",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342293630,1731696679261,-500.0,9.789e-05,2,"2024-11-15T18:51:19.261",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342293631,1731696679272,-500.0,9.789e-05,2,"2024-11-15T18:51:19.272",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342293632,1731696679282,-500.0,9.789e-05,2,"2024-11-15T18:51:19.282",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342293633,1731696679292,-500.0,9.789e-05,2,"2024-11-15T18:51:19.292",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342293634,1731696679302,-500.0,9.789e-05,2,"2024-11-15T18:51:19.302",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342293635,1731696679312,-734.09,9.789e-05,2,"2024-11-15T18:51:19.312",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342293636,1731696679321,-527.16941632,9.789e-05,2,"2024-11-15T18:51:19.321",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342293637,1731696679332,-500.0,9.789e-05,2,"2024-11-15T18:51:19.332",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342293638,1731696679342,-734.09,9.789e-05,2,"2024-11-15T18:51:19.342",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342293639,1731696679352,-734.09,9.789e-05,2,"2024-11-15T18:51:19.352",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342293640,1731696679363,-734.09,9.789e-05,2,"2024-11-15T18:51:19.363",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342293641,1731696679373,-500.0,9.789e-05,2,"2024-11-15T18:51:19.373",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342293642,1731696679384,-734.09,9.789e-05,2,"2024-11-15T18:51:19.384",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342293643,1731696679394,-500.0,9.789e-05,2,"2024-11-15T18:51:19.394",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342293644,1731696679404,-327.59675808,9.789e-05,2,"2024-11-15T18:51:19.404",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342293645,1731696679413,-1574.01,9.789e-05,2,"2024-11-15T18:51:19.413",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342293646,1731696679423,-1574.01,9.789e-05,2,"2024-11-15T18:51:19.423",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342293647,1731696679433,-1574.01,9.789e-05,2,"2024-11-15T18:51:19.433",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342293648,1731696679443,-1449.07,9.789e-05,2,"2024-11-15T18:51:19.443",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342293649,1731696679452,-500.0,9.789e-05,2,"2024-11-15T18:51:19.452",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342293650,1731696679462,-1449.07,9.789e-05,2,"2024-11-15T18:51:19.462",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342293651,1731696679471,-638.45,9.789e-05,2,"2024-11-15T18:51:19.471",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342293652,1731696679480,-500.0,9.789e-05,2,"2024-11-15T18:51:19.480",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342293653,1731696679490,-1449.07,9.789e-05,2,"2024-11-15T18:51:19.490",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342293654,1731696679499,-500.0,9.789e-05,2,"2024-11-15T18:51:19.499",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342293655,1731696679508,-638.45,9.789e-05,2,"2024-11-15T18:51:19.508",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342293656,1731696679518,-638.45,9.789e-05,2,"2024-11-15T18:51:19.518",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342293657,1731696679527,-638.45,9.789e-05,2,"2024-11-15T18:51:19.527",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342293658,1731696679537,-638.45,9.789e-05,2,"2024-11-15T18:51:19.537",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342293659,1731696679547,-500.0,9.789e-05,2,"2024-11-15T18:51:19.547",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342293660,1731696679557,-500.0,9.789e-05,2,"2024-11-15T18:51:19.557",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342293661,1731696679567,-500.0,9.789e-05,2,"2024-11-15T18:51:19.567",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342293662,1731696679576,-500.0,9.789e-05,2,"2024-11-15T18:51:19.576",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342293663,1731696679586,-500.0,9.789e-05,2,"2024-11-15T18:51:19.586",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342293664,1731696679596,-500.0,9.789e-05,2,"2024-11-15T18:51:19.596",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342293665,1731696679606,-500.0,9.789e-05,2,"2024-11-15T18:51:19.606",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342293666,1731696679615,-500.0,9.789e-05,2,"2024-11-15T18:51:19.615",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342293667,1731696679627,-500.0,9.789e-05,2,"2024-11-15T18:51:19.627",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342293668,1731696679637,-500.0,9.789e-05,2,"2024-11-15T18:51:19.637",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342293669,1731696679647,-500.0,9.789e-05,2,"2024-11-15T18:51:19.647",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342293670,1731696679656,-500.0,9.789e-05,2,"2024-11-15T18:51:19.656",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342293671,1731696679666,-500.0,9.789e-05,2,"2024-11-15T18:51:19.666",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342293672,1731696679676,-500.0,9.789e-05,2,"2024-11-15T18:51:19.676",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342293673,1731696679686,-500.0,9.789e-05,2,"2024-11-15T18:51:19.686",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342293674,1731696679697,-500.0,9.789e-05,2,"2024-11-15T18:51:19.697",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342293675,1731696679707,-500.0,9.789e-05,2,"2024-11-15T18:51:19.707",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342293676,1731696679722,-500.0,9.789e-05,2,"2024-11-15T18:51:19.722",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342293677,1731696679732,-500.0,9.789e-05,2,"2024-11-15T18:51:19.732",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342293678,1731696679742,-500.0,9.789e-05,2,"2024-11-15T18:51:19.742",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342293679,1731696679753,-1234.81,9.789e-05,2,"2024-11-15T18:51:19.753",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342293680,1731696679763,-500.0,9.789e-05,2,"2024-11-15T18:51:19.763",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342293681,1731696679774,-1234.81,9.789e-05,2,"2024-11-15T18:51:19.774",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342293682,1731696679784,-500.0,9.789e-05,2,"2024-11-15T18:51:19.784",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342293683,1731696679795,-1234.81,9.789e-05,2,"2024-11-15T18:51:19.795",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342293684,1731696679805,-500.0,9.789e-05,2,"2024-11-15T18:51:19.805",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342293685,1731696679814,-625.25,9.789e-05,2,"2024-11-15T18:51:19.814",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342293686,1731696679823,-625.25,9.789e-05,2,"2024-11-15T18:51:19.823",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342293687,1731696679833,-625.25,9.789e-05,2,"2024-11-15T18:51:19.833",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342293688,1731696679843,-1060.76,9.789e-05,2,"2024-11-15T18:51:19.843",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342293689,1731696679852,-1060.76,9.789e-05,2,"2024-11-15T18:51:19.852",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342293690,1731696679862,-1970.85,9.789e-05,2,"2024-11-15T18:51:19.862",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342293691,1731696679873,-1060.76,9.789e-05,2,"2024-11-15T18:51:19.873",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342293692,1731696679884,-1970.85,9.789e-05,2,"2024-11-15T18:51:19.884",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342293693,1731696679895,-500.0,9.789e-05,2,"2024-11-15T18:51:19.895",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342293694,1731696679905,-691.85,9.789e-05,2,"2024-11-15T18:51:19.905",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342293695,1731696679915,-500.0,9.789e-05,2,"2024-11-15T18:51:19.915",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342293696,1731696679924,-1970.85,9.789e-05,2,"2024-11-15T18:51:19.924",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342293697,1731696679935,-691.85,9.789e-05,2,"2024-11-15T18:51:19.935",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342293698,1731696679945,-500.0,9.789e-05,2,"2024-11-15T18:51:19.945",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342293699,1731696679954,-1970.85,9.789e-05,2,"2024-11-15T18:51:19.954",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342293700,1731696679965,-691.85,9.789e-05,2,"2024-11-15T18:51:19.965",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342293701,1731696679975,-1970.85,9.789e-05,2,"2024-11-15T18:51:19.975",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342293702,1731696679984,-891.48,9.789e-05,2,"2024-11-15T18:51:19.984",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342293703,1731696679993,-691.85,9.789e-05,2,"2024-11-15T18:51:19.993",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342293704,1731696680002,-891.48,9.789e-05,2,"2024-11-15T18:51:20.002",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342293705,1731696680012,-502.59626371,9.789e-05,2,"2024-11-15T18:51:20.012",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342293706,1731696680021,-691.85,9.789e-05,2,"2024-11-15T18:51:20.021",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342293707,1731696680030,-403.55159701,9.789e-05,2,"2024-11-15T18:51:20.030",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342293708,1731696680039,-500.0,9.789e-05,2,"2024-11-15T18:51:20.039",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342293709,1731696680048,-500.0,9.789e-05,2,"2024-11-15T18:51:20.048",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342293710,1731696680057,-891.48,9.789e-05,2,"2024-11-15T18:51:20.057",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342293711,1731696680067,-500.0,9.789e-05,2,"2024-11-15T18:51:20.067",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342293712,1731696680076,-891.48,9.789e-05,2,"2024-11-15T18:51:20.076",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342293713,1731696680085,-500.0,9.789e-05,2,"2024-11-15T18:51:20.085",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342293714,1731696680095,-632.15,9.789e-05,2,"2024-11-15T18:51:20.095",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342293715,1731696680104,-500.0,9.789e-05,2,"2024-11-15T18:51:20.104",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342293716,1731696680114,-632.15,9.789e-05,2,"2024-11-15T18:51:20.114",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342293717,1731696680123,-632.15,9.789e-05,2,"2024-11-15T18:51:20.123",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342293718,1731696680135,-632.15,9.789e-05,2,"2024-11-15T18:51:20.135",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342293719,1731696680145,-632.15,9.789e-05,2,"2024-11-15T18:51:20.145",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342293720,1731696680154,-500.0,9.789e-05,2,"2024-11-15T18:51:20.154",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342293721,1731696680164,-632.15,9.789e-05,2,"2024-11-15T18:51:20.164",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342293722,1731696680173,-500.0,9.789e-05,2,"2024-11-15T18:51:20.173",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342293723,1731696680182,-632.15,9.789e-05,2,"2024-11-15T18:51:20.182",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342293724,1731696680192,-342.54726795,9.789e-05,2,"2024-11-15T18:51:20.192",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342293725,1731696680202,-3202.96,9.789e-05,2,"2024-11-15T18:51:20.202",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342293726,1731696680211,-500.0,9.789e-05,2,"2024-11-15T18:51:20.211",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342293727,1731696680221,-500.0,9.789e-05,2,"2024-11-15T18:51:20.221",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342293728,1731696680231,-3202.96,9.789e-05,2,"2024-11-15T18:51:20.231",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342293729,1731696680240,-500.0,9.789e-05,2,"2024-11-15T18:51:20.240",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342293730,1731696680250,-3202.96,9.789e-05,2,"2024-11-15T18:51:20.250",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342293731,1731696680260,-3202.96,9.789e-05,2,"2024-11-15T18:51:20.260",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342293732,1731696680269,-853.12,9.789e-05,2,"2024-11-15T18:51:20.269",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342293733,1731696680278,-3202.96,9.789e-05,2,"2024-11-15T18:51:20.278",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342293734,1731696680288,-853.12,9.789e-05,2,"2024-11-15T18:51:20.288",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342293735,1731696680297,-500.0,9.789e-05,2,"2024-11-15T18:51:20.297",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342293736,1731696680306,-853.12,9.789e-05,2,"2024-11-15T18:51:20.306",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342293737,1731696680315,-619.10676512,9.789e-05,2,"2024-11-15T18:51:20.315",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342293738,1731696680324,-853.12,9.789e-05,2,"2024-11-15T18:51:20.324",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342293739,1731696680335,-1573.26,9.789e-05,2,"2024-11-15T18:51:20.335",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342293740,1731696680345,-853.12,9.789e-05,2,"2024-11-15T18:51:20.345",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342293741,1731696680355,-1573.26,9.789e-05,2,"2024-11-15T18:51:20.355",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342293742,1731696680365,-1573.26,9.789e-05,2,"2024-11-15T18:51:20.365",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342293743,1731696680376,-1908.28,9.789e-05,2,"2024-11-15T18:51:20.376",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342293744,1731696680386,-1908.28,9.789e-05,2,"2024-11-15T18:51:20.386",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342293745,1731696680396,-1908.28,9.789e-05,2,"2024-11-15T18:51:20.396",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342293746,1731696680405,-500.0,9.789e-05,2,"2024-11-15T18:51:20.405",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342293747,1731696680415,-500.0,9.789e-05,2,"2024-11-15T18:51:20.415",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342293748,1731696680424,-500.0,9.789e-05,2,"2024-11-15T18:51:20.424",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342293749,1731696680433,-748.4,9.789e-05,2,"2024-11-15T18:51:20.433",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342293750,1731696680443,-500.0,9.789e-05,2,"2024-11-15T18:51:20.443",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342293751,1731696680452,-158.96,9.789e-05,2,"2024-11-15T18:51:20.452",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342293752,1731696680462,-500.0,9.789e-05,2,"2024-11-15T18:51:20.462",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342293753,1731696680471,-500.0,9.789e-05,2,"2024-11-15T18:51:20.471",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342293754,1731696680480,-500.0,9.789e-05,2,"2024-11-15T18:51:20.480",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342293755,1731696680490,-500.0,9.789e-05,2,"2024-11-15T18:51:20.490",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342293756,1731696680500,-500.0,9.789e-05,2,"2024-11-15T18:51:20.500",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342293757,1731696680509,-500.0,9.789e-05,2,"2024-11-15T18:51:20.509",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342293758,1731696680518,-500.0,9.789e-05,2,"2024-11-15T18:51:20.518",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342293759,1731696680528,-500.0,9.789e-05,2,"2024-11-15T18:51:20.528",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342293760,1731696680538,-500.0,9.789e-05,2,"2024-11-15T18:51:20.538",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342293761,1731696680547,-748.4,9.789e-05,2,"2024-11-15T18:51:20.547",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342293762,1731696680556,-500.0,9.789e-05,2,"2024-11-15T18:51:20.556",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342293763,1731696680566,-748.4,9.789e-05,2,"2024-11-15T18:51:20.566",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342293764,1731696680576,-500.0,9.789e-05,2,"2024-11-15T18:51:20.576",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342293765,1731696680586,-748.4,9.789e-05,2,"2024-11-15T18:51:20.586",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342293766,1731696680596,-500.0,9.789e-05,2,"2024-11-15T18:51:20.596",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342293767,1731696680605,-748.4,9.789e-05,2,"2024-11-15T18:51:20.605",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342293768,1731696680615,-500.0,9.789e-05,2,"2024-11-15T18:51:20.615",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342293769,1731696680626,-500.0,9.789e-05,2,"2024-11-15T18:51:20.626",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342293770,1731696680637,-500.0,9.789e-05,2,"2024-11-15T18:51:20.637",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342293771,1731696680647,-500.0,9.789e-05,2,"2024-11-15T18:51:20.647",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342293772,1731696680657,-500.0,9.789e-05,2,"2024-11-15T18:51:20.657",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342293773,1731696680667,-807.38,9.789e-05,2,"2024-11-15T18:51:20.667",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342293774,1731696680677,-500.0,9.789e-05,2,"2024-11-15T18:51:20.677",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342293775,1731696680687,-660.66,9.789e-05,2,"2024-11-15T18:51:20.687",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342293776,1731696680696,-500.0,9.789e-05,2,"2024-11-15T18:51:20.696",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342293777,1731696680707,-807.38,9.789e-05,2,"2024-11-15T18:51:20.707",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342293778,1731696680720,-500.0,9.789e-05,2,"2024-11-15T18:51:20.720",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342293779,1731696680731,-500.0,9.789e-05,2,"2024-11-15T18:51:20.731",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342293780,1731696680740,-500.0,9.789e-05,2,"2024-11-15T18:51:20.740",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342293781,1731696680750,-660.66,9.789e-05,2,"2024-11-15T18:51:20.750",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342293782,1731696680760,-500.0,9.789e-05,2,"2024-11-15T18:51:20.760",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342293783,1731696680769,-807.38,9.789e-05,2,"2024-11-15T18:51:20.769",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342293784,1731696680779,-660.66,9.789e-05,2,"2024-11-15T18:51:20.779",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342293785,1731696680789,-594.6,9.789e-05,2,"2024-11-15T18:51:20.789",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342293786,1731696680801,-500.0,9.789e-05,2,"2024-11-15T18:51:20.801",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342293787,1731696680811,-500.0,9.789e-05,2,"2024-11-15T18:51:20.811",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342293788,1731696680821,-660.66,9.789e-05,2,"2024-11-15T18:51:20.821",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342293789,1731696680831,-500.0,9.789e-05,2,"2024-11-15T18:51:20.831",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342293790,1731696680840,-6199.11,9.789e-05,2,"2024-11-15T18:51:20.840",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342293791,1731696680849,-500.0,9.789e-05,2,"2024-11-15T18:51:20.849",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342293792,1731696680859,-6199.11,9.789e-05,2,"2024-11-15T18:51:20.859",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342293793,1731696680868,-500.0,9.789e-05,2,"2024-11-15T18:51:20.868",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342293794,1731696680879,-500.0,9.789e-05,2,"2024-11-15T18:51:20.879",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342293795,1731696680889,-6199.11,9.789e-05,2,"2024-11-15T18:51:20.889",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342293796,1731696680898,-500.0,9.789e-05,2,"2024-11-15T18:51:20.898",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342293797,1731696680907,-500.0,9.789e-05,2,"2024-11-15T18:51:20.907",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342293798,1731696680917,-6199.11,9.789e-05,2,"2024-11-15T18:51:20.917",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342293799,1731696680927,-500.0,9.789e-05,2,"2024-11-15T18:51:20.927",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342293800,1731696680936,-500.0,9.789e-05,2,"2024-11-15T18:51:20.936",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342293801,1731696680945,-6199.11,9.789e-05,2,"2024-11-15T18:51:20.945",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342293802,1731696680954,-500.0,9.789e-05,2,"2024-11-15T18:51:20.954",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342293803,1731696680964,-500.0,9.789e-05,2,"2024-11-15T18:51:20.964",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342293804,1731696680974,-500.0,9.789e-05,2,"2024-11-15T18:51:20.974",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342293805,1731696680983,-500.0,9.789e-05,2,"2024-11-15T18:51:20.983",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342293806,1731696680992,-500.0,9.789e-05,2,"2024-11-15T18:51:20.992",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342293807,1731696681001,-231.25310698,9.789e-05,2,"2024-11-15T18:51:21.001",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342293808,1731696681011,-1183.75,9.789e-05,2,"2024-11-15T18:51:21.011",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342293809,1731696681020,-1183.75,9.789e-05,2,"2024-11-15T18:51:21.020",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342293810,1731696681029,-1183.75,9.789e-05,2,"2024-11-15T18:51:21.029",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342293811,1731696681039,-500.0,9.789e-05,2,"2024-11-15T18:51:21.039",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342293812,1731696681048,-500.0,9.789e-05,2,"2024-11-15T18:51:21.048",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342293813,1731696681058,-500.0,9.789e-05,2,"2024-11-15T18:51:21.058",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342293814,1731696681067,-500.0,9.789e-05,2,"2024-11-15T18:51:21.067",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342293815,1731696681077,-500.0,9.789e-05,2,"2024-11-15T18:51:21.077",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342293816,1731696681086,-575.03,9.789e-05,2,"2024-11-15T18:51:21.086",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342293817,1731696681095,-575.03,9.789e-05,2,"2024-11-15T18:51:21.095",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342293818,1731696681104,-575.03,9.789e-05,2,"2024-11-15T18:51:21.104",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342293819,1731696681114,-575.03,9.789e-05,2,"2024-11-15T18:51:21.114",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342293820,1731696681123,-577.2,9.789e-05,2,"2024-11-15T18:51:21.123",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342293821,1731696681135,-575.03,9.789e-05,2,"2024-11-15T18:51:21.135",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342293822,1731696681145,-500.0,9.789e-05,2,"2024-11-15T18:51:21.145",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342293823,1731696681155,-577.2,9.789e-05,2,"2024-11-15T18:51:21.155",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342293824,1731696681164,-575.03,9.789e-05,2,"2024-11-15T18:51:21.164",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342293825,1731696681173,-500.0,9.789e-05,2,"2024-11-15T18:51:21.173",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342293826,1731696681182,-575.03,9.789e-05,2,"2024-11-15T18:51:21.182",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342293827,1731696681191,-577.2,9.789e-05,2,"2024-11-15T18:51:21.191",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342293828,1731696681200,-2137.97,9.789e-05,2,"2024-11-15T18:51:21.200",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342293829,1731696681209,-500.0,9.789e-05,2,"2024-11-15T18:51:21.209",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342293830,1731696681219,-1930.23,9.789e-05,2,"2024-11-15T18:51:21.219",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342293831,1731696681228,-2137.97,9.789e-05,2,"2024-11-15T18:51:21.228",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342293832,1731696681237,-500.0,9.789e-05,2,"2024-11-15T18:51:21.237",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342293833,1731696681246,-577.2,9.789e-05,2,"2024-11-15T18:51:21.246",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342293834,1731696681256,-1930.23,9.789e-05,2,"2024-11-15T18:51:21.256",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342293835,1731696681265,-2137.97,9.789e-05,2,"2024-11-15T18:51:21.265",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342293836,1731696681275,-500.0,9.789e-05,2,"2024-11-15T18:51:21.275",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342293837,1731696681284,-577.2,9.789e-05,2,"2024-11-15T18:51:21.284",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342293838,1731696681293,-1930.23,9.789e-05,2,"2024-11-15T18:51:21.293",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342293839,1731696681302,-500.0,9.789e-05,2,"2024-11-15T18:51:21.302",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342293840,1731696681311,-577.2,9.789e-05,2,"2024-11-15T18:51:21.311",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342293841,1731696681320,-500.0,9.789e-05,2,"2024-11-15T18:51:21.320",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342293842,1731696681330,-577.2,9.789e-05,2,"2024-11-15T18:51:21.330",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342293843,1731696681339,-500.0,9.789e-05,2,"2024-11-15T18:51:21.339",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342293844,1731696681349,-500.0,9.789e-05,2,"2024-11-15T18:51:21.349",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342293845,1731696681358,-500.0,9.789e-05,2,"2024-11-15T18:51:21.358",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342293846,1731696681368,-520.18,9.789e-05,2,"2024-11-15T18:51:21.368",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342293847,1731696681378,-520.18,9.789e-05,2,"2024-11-15T18:51:21.378",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342293848,1731696681387,-520.18,9.789e-05,2,"2024-11-15T18:51:21.387",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342293849,1731696681397,-3125.02,9.789e-05,2,"2024-11-15T18:51:21.397",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342293850,1731696681406,-3125.02,9.789e-05,2,"2024-11-15T18:51:21.406",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342293851,1731696681414,-500.0,9.789e-05,2,"2024-11-15T18:51:21.414",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342293852,1731696681423,-3125.02,9.789e-05,2,"2024-11-15T18:51:21.423",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342293853,1731696681433,-500.0,9.789e-05,2,"2024-11-15T18:51:21.433",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342293854,1731696681442,-3125.02,9.789e-05,2,"2024-11-15T18:51:21.442",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342293855,1731696681451,-500.0,9.789e-05,2,"2024-11-15T18:51:21.451",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342293856,1731696681460,-3125.02,9.789e-05,2,"2024-11-15T18:51:21.460",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342293857,1731696681470,-500.0,9.789e-05,2,"2024-11-15T18:51:21.470",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342293858,1731696681479,-500.0,9.789e-05,2,"2024-11-15T18:51:21.479",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342293859,1731696681489,-500.0,9.789e-05,2,"2024-11-15T18:51:21.489",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342293860,1731696681499,-500.0,9.789e-05,2,"2024-11-15T18:51:21.499",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342293861,1731696681509,-500.0,9.789e-05,2,"2024-11-15T18:51:21.509",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342293862,1731696681519,-500.0,9.789e-05,2,"2024-11-15T18:51:21.519",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342293863,1731696681529,-500.0,9.789e-05,2,"2024-11-15T18:51:21.529",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342293864,1731696681539,-500.0,9.789e-05,2,"2024-11-15T18:51:21.539",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342293865,1731696681549,-594.67626492,9.789e-05,2,"2024-11-15T18:51:21.549",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342293866,1731696681559,-500.0,9.789e-05,2,"2024-11-15T18:51:21.559",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342293867,1731696681569,-500.0,9.789e-05,2,"2024-11-15T18:51:21.569",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342293868,1731696681579,-500.0,9.789e-05,2,"2024-11-15T18:51:21.579",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342293869,1731696681588,-500.0,9.789e-05,2,"2024-11-15T18:51:21.588",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342293870,1731696681598,-500.0,9.789e-05,2,"2024-11-15T18:51:21.598",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342293871,1731696681608,-500.0,9.789e-05,2,"2024-11-15T18:51:21.608",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342293872,1731696681617,-500.0,9.789e-05,2,"2024-11-15T18:51:21.617",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342293873,1731696681628,-500.0,9.789e-05,2,"2024-11-15T18:51:21.628",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342293874,1731696681637,-500.0,9.789e-05,2,"2024-11-15T18:51:21.637",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342293875,1731696681648,-2795.81,9.789e-05,2,"2024-11-15T18:51:21.648",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342293876,1731696681659,-2795.81,9.789e-05,2,"2024-11-15T18:51:21.659",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342293877,1731696681668,-2795.81,9.789e-05,2,"2024-11-15T18:51:21.668",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342293878,1731696681678,-1544.21,9.789e-05,2,"2024-11-15T18:51:21.678",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342293879,1731696681688,-1544.21,9.789e-05,2,"2024-11-15T18:51:21.688",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342293880,1731696681698,-880.33,9.789e-05,2,"2024-11-15T18:51:21.698",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342293881,1731696681708,-500.0,9.789e-05,2,"2024-11-15T18:51:21.708",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342293882,1731696681723,-1544.21,9.789e-05,2,"2024-11-15T18:51:21.723",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342293883,1731696681732,-880.33,9.789e-05,2,"2024-11-15T18:51:21.732",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342293884,1731696681742,-500.0,9.789e-05,2,"2024-11-15T18:51:21.742",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342293885,1731696681751,-880.33,9.789e-05,2,"2024-11-15T18:51:21.751",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342293886,1731696681762,-500.0,9.789e-05,2,"2024-11-15T18:51:21.762",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342293887,1731696681772,-880.33,9.789e-05,2,"2024-11-15T18:51:21.772",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342293888,1731696681781,-500.0,9.789e-05,2,"2024-11-15T18:51:21.781",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342293889,1731696681794,-500.0,9.789e-05,2,"2024-11-15T18:51:21.794",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342293890,1731696681803,-880.33,9.789e-05,2,"2024-11-15T18:51:21.803",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342293891,1731696681812,-500.0,9.789e-05,2,"2024-11-15T18:51:21.812",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342293892,1731696681822,-880.33,9.789e-05,2,"2024-11-15T18:51:21.822",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342293893,1731696681832,-500.0,9.789e-05,2,"2024-11-15T18:51:21.832",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342293894,1731696681842,-880.33,9.789e-05,2,"2024-11-15T18:51:21.842",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342293895,1731696681851,-500.0,9.789e-05,2,"2024-11-15T18:51:21.851",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342293896,1731696681861,-500.0,9.789e-05,2,"2024-11-15T18:51:21.861",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342293897,1731696681871,-500.0,9.789e-05,2,"2024-11-15T18:51:21.871",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342293898,1731696681887,-500.0,9.789e-05,2,"2024-11-15T18:51:21.887",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342293899,1731696681897,-500.0,9.789e-05,2,"2024-11-15T18:51:21.897",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342293900,1731696681907,-500.0,9.789e-05,2,"2024-11-15T18:51:21.907",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342293901,1731696681917,-500.0,9.789e-05,2,"2024-11-15T18:51:21.917",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342293902,1731696681927,-500.0,9.789e-05,2,"2024-11-15T18:51:21.927",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342293903,1731696681937,-500.0,9.789e-05,2,"2024-11-15T18:51:21.937",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342293904,1731696681947,-500.0,9.789e-05,2,"2024-11-15T18:51:21.947",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342293905,1731696681957,-500.0,9.789e-05,2,"2024-11-15T18:51:21.957",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342293906,1731696681967,-500.0,9.789e-05,2,"2024-11-15T18:51:21.967",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342293907,1731696681978,-1841.53,9.789e-05,2,"2024-11-15T18:51:21.978",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342293908,1731696681988,-154.56786886,9.789e-05,2,"2024-11-15T18:51:21.988",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342293909,1731696681999,-1841.53,9.789e-05,2,"2024-11-15T18:51:21.999",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342293910,1731696682010,-1841.53,9.789e-05,2,"2024-11-15T18:51:22.010",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342293911,1731696682156,-576.15,9.789e-05,2,"2024-11-15T18:51:22.156",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342293912,1731696682167,-500.0,9.789e-05,2,"2024-11-15T18:51:22.167",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342293913,1731696682177,-576.15,9.789e-05,2,"2024-11-15T18:51:22.177",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342293914,1731696682188,-500.0,9.789e-05,2,"2024-11-15T18:51:22.188",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342293915,1731696682198,-576.15,9.789e-05,2,"2024-11-15T18:51:22.198",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342293916,1731696682208,-500.0,9.789e-05,2,"2024-11-15T18:51:22.208",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342293917,1731696682218,-576.15,9.789e-05,2,"2024-11-15T18:51:22.218",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342293918,1731696682228,-576.15,9.789e-05,2,"2024-11-15T18:51:22.228",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342293919,1731696682239,-576.15,9.789e-05,2,"2024-11-15T18:51:22.239",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342293920,1731696682249,-500.0,9.789e-05,2,"2024-11-15T18:51:22.249",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342293921,1731696682259,-576.15,9.789e-05,2,"2024-11-15T18:51:22.259",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342293922,1731696682268,-316.37488789,9.789e-05,2,"2024-11-15T18:51:22.268",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342293923,1731696682278,-500.0,9.789e-05,2,"2024-11-15T18:51:22.278",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342293924,1731696682288,-500.0,9.789e-05,2,"2024-11-15T18:51:22.288",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342293925,1731696682298,-500.0,9.789e-05,2,"2024-11-15T18:51:22.298",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342293926,1731696682308,-500.0,9.789e-05,2,"2024-11-15T18:51:22.308",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342293927,1731696682318,-500.0,9.789e-05,2,"2024-11-15T18:51:22.318",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342293928,1731696682328,-500.0,9.789e-05,2,"2024-11-15T18:51:22.328",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342293929,1731696682338,-500.0,9.789e-05,2,"2024-11-15T18:51:22.338",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342293930,1731696682348,-740.19,9.789e-05,2,"2024-11-15T18:51:22.348",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342293931,1731696682358,-740.19,9.789e-05,2,"2024-11-15T18:51:22.358",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342293932,1731696682368,-740.19,9.789e-05,2,"2024-11-15T18:51:22.368",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342293933,1731696682381,-500.0,9.789e-05,2,"2024-11-15T18:51:22.381",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342293934,1731696682391,-500.0,9.789e-05,2,"2024-11-15T18:51:22.391",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342293935,1731696682401,-354.56019896,9.789e-05,2,"2024-11-15T18:51:22.401",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342293936,1731696682410,-1224.45,9.789e-05,2,"2024-11-15T18:51:22.410",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342293937,1731696682420,-1224.45,9.789e-05,2,"2024-11-15T18:51:22.420",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342293938,1731696682429,-1224.45,9.789e-05,2,"2024-11-15T18:51:22.429",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342293939,1731696682438,-500.0,9.789e-05,2,"2024-11-15T18:51:22.438",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342293940,1731696682449,-587.10274157,9.789e-05,2,"2024-11-15T18:51:22.449",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342293941,1731696682458,-2559.43,9.789e-05,2,"2024-11-15T18:51:22.458",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342293942,1731696682468,-2559.43,9.789e-05,2,"2024-11-15T18:51:22.468",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342293943,1731696682478,-2559.43,9.789e-05,2,"2024-11-15T18:51:22.478",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342293944,1731696682487,-2559.43,9.789e-05,2,"2024-11-15T18:51:22.487",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342293945,1731696682497,-2559.43,9.789e-05,2,"2024-11-15T18:51:22.497",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342293946,1731696682507,-282.10177786,9.789e-05,2,"2024-11-15T18:51:22.507",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342293947,1731696682516,-1678.16,9.789e-05,2,"2024-11-15T18:51:22.516",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342293948,1731696682526,-1678.16,9.789e-05,2,"2024-11-15T18:51:22.526",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342293949,1731696682535,-1678.16,9.789e-05,2,"2024-11-15T18:51:22.535",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342293950,1731696682544,-1678.16,9.789e-05,2,"2024-11-15T18:51:22.544",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342293951,1731696682554,-1678.16,9.789e-05,2,"2024-11-15T18:51:22.554",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342293952,1731696682564,-1355.4,9.789e-05,2,"2024-11-15T18:51:22.564",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342293953,1731696682574,-1355.4,9.789e-05,2,"2024-11-15T18:51:22.574",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342293954,1731696682584,-1355.4,9.789e-05,2,"2024-11-15T18:51:22.584",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342293955,1731696682594,-500.0,9.789e-05,2,"2024-11-15T18:51:22.594",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342293956,1731696682604,-500.0,9.789e-05,2,"2024-11-15T18:51:22.604",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342293957,1731696682614,-500.0,9.789e-05,2,"2024-11-15T18:51:22.614",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342293958,1731696682625,-184.51550275,9.789e-05,2,"2024-11-15T18:51:22.625",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342293959,1731696682638,-500.0,9.789e-05,2,"2024-11-15T18:51:22.638",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342293960,1731696682648,-500.0,9.789e-05,2,"2024-11-15T18:51:22.648",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342293961,1731696682658,-500.0,9.789e-05,2,"2024-11-15T18:51:22.658",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342293962,1731696682668,-500.0,9.789e-05,2,"2024-11-15T18:51:22.668",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342293963,1731696682679,-500.0,9.789e-05,2,"2024-11-15T18:51:22.679",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342293964,1731696682689,-500.0,9.789e-05,2,"2024-11-15T18:51:22.689",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342293965,1731696682699,-500.0,9.789e-05,2,"2024-11-15T18:51:22.699",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342293966,1731696682709,-596.11,9.789e-05,2,"2024-11-15T18:51:22.709",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342293967,1731696682722,-666.01,9.789e-05,2,"2024-11-15T18:51:22.722",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342293968,1731696682731,-596.11,9.789e-05,2,"2024-11-15T18:51:22.731",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342293969,1731696682742,-666.01,9.789e-05,2,"2024-11-15T18:51:22.742",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342293970,1731696682752,-596.11,9.789e-05,2,"2024-11-15T18:51:22.752",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342293971,1731696682763,-666.01,9.789e-05,2,"2024-11-15T18:51:22.763",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342293972,1731696682772,-596.11,9.789e-05,2,"2024-11-15T18:51:22.772",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342293973,1731696682782,-666.01,9.789e-05,2,"2024-11-15T18:51:22.782",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342293974,1731696682792,-596.11,9.789e-05,2,"2024-11-15T18:51:22.792",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342293975,1731696682802,-666.01,9.789e-05,2,"2024-11-15T18:51:22.802",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342293976,1731696682812,-223.42790604,9.789e-05,2,"2024-11-15T18:51:22.812",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342293977,1731696682822,-7901.87,9.789e-05,2,"2024-11-15T18:51:22.822",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342293978,1731696682831,-666.01,9.789e-05,2,"2024-11-15T18:51:22.831",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342293979,1731696682841,-7901.87,9.789e-05,2,"2024-11-15T18:51:22.841",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342293980,1731696682851,-666.01,9.789e-05,2,"2024-11-15T18:51:22.851",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342293981,1731696682861,-7901.87,9.789e-05,2,"2024-11-15T18:51:22.861",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342293982,1731696682870,-7901.87,9.789e-05,2,"2024-11-15T18:51:22.870",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342293983,1731696682883,-7901.87,9.789e-05,2,"2024-11-15T18:51:22.883",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342293984,1731696682892,-7901.87,9.789e-05,2,"2024-11-15T18:51:22.892",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342293985,1731696682902,-7901.87,9.789e-05,2,"2024-11-15T18:51:22.902",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342293986,1731696682912,-1314.05,9.789e-05,2,"2024-11-15T18:51:22.912",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342293987,1731696682921,-500.0,9.789e-05,2,"2024-11-15T18:51:22.921",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342293988,1731696682931,-1314.05,9.789e-05,2,"2024-11-15T18:51:22.931",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342293989,1731696682941,-500.0,9.789e-05,2,"2024-11-15T18:51:22.941",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342293990,1731696682951,-1314.05,9.789e-05,2,"2024-11-15T18:51:22.951",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342293991,1731696682961,-500.0,9.789e-05,2,"2024-11-15T18:51:22.961",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342293992,1731696682971,-500.0,9.789e-05,2,"2024-11-15T18:51:22.971",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342293993,1731696682981,-751.55,9.789e-05,2,"2024-11-15T18:51:22.981",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342293994,1731696682990,-500.0,9.789e-05,2,"2024-11-15T18:51:22.990",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342293995,1731696683000,-751.55,9.789e-05,2,"2024-11-15T18:51:23.000",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342293996,1731696683010,-700.09,9.789e-05,2,"2024-11-15T18:51:23.010",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342293997,1731696683020,-500.0,9.789e-05,2,"2024-11-15T18:51:23.020",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342293998,1731696683030,-751.55,9.789e-05,2,"2024-11-15T18:51:23.030",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342293999,1731696683039,-700.09,9.789e-05,2,"2024-11-15T18:51:23.039",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342294000,1731696683049,-500.0,9.789e-05,2,"2024-11-15T18:51:23.049",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342294001,1731696683059,-751.55,9.789e-05,2,"2024-11-15T18:51:23.059",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342294002,1731696683069,-700.09,9.789e-05,2,"2024-11-15T18:51:23.069",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342294003,1731696683079,-751.55,9.789e-05,2,"2024-11-15T18:51:23.079",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342294004,1731696683088,-517.31,9.789e-05,2,"2024-11-15T18:51:23.088",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342294005,1731696683098,-517.31,9.789e-05,2,"2024-11-15T18:51:23.098",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342294006,1731696683108,-517.31,9.789e-05,2,"2024-11-15T18:51:23.108",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342294007,1731696683118,-517.31,9.789e-05,2,"2024-11-15T18:51:23.118",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342294008,1731696683131,-517.31,9.789e-05,2,"2024-11-15T18:51:23.131",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342294009,1731696683143,-500.0,9.789e-05,2,"2024-11-15T18:51:23.143",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342294010,1731696683153,-500.0,9.789e-05,2,"2024-11-15T18:51:23.153",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342294011,1731696683163,-2076.02,9.789e-05,2,"2024-11-15T18:51:23.163",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342294012,1731696683172,-500.0,9.789e-05,2,"2024-11-15T18:51:23.172",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342294013,1731696683182,-504.0578126,9.789e-05,2,"2024-11-15T18:51:23.182",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342294014,1731696683192,-500.0,9.789e-05,2,"2024-11-15T18:51:23.192",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342294015,1731696683202,-2076.02,9.789e-05,2,"2024-11-15T18:51:23.202",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342294016,1731696683212,-2076.02,9.789e-05,2,"2024-11-15T18:51:23.212",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342294017,1731696683221,-500.0,9.789e-05,2,"2024-11-15T18:51:23.221",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342294018,1731696683231,-2076.02,9.789e-05,2,"2024-11-15T18:51:23.231",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342294019,1731696683241,-500.0,9.789e-05,2,"2024-11-15T18:51:23.241",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342294020,1731696683250,-500.0,9.789e-05,2,"2024-11-15T18:51:23.250",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342294021,1731696683259,-500.0,9.789e-05,2,"2024-11-15T18:51:23.259",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342294022,1731696683268,-500.0,9.789e-05,2,"2024-11-15T18:51:23.268",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342294023,1731696683279,-499.19,9.789e-05,2,"2024-11-15T18:51:23.279",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342294024,1731696683288,-706.68,9.789e-05,2,"2024-11-15T18:51:23.288",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342294025,1731696683298,-706.68,9.789e-05,2,"2024-11-15T18:51:23.298",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342294026,1731696683308,-806.42,9.789e-05,2,"2024-11-15T18:51:23.308",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342294027,1731696683317,-706.68,9.789e-05,2,"2024-11-15T18:51:23.317",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342294028,1731696683327,-806.42,9.789e-05,2,"2024-11-15T18:51:23.327",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342294029,1731696683337,-706.68,9.789e-05,2,"2024-11-15T18:51:23.337",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342294030,1731696683347,-500.0,9.789e-05,2,"2024-11-15T18:51:23.347",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342294031,1731696683357,-806.42,9.789e-05,2,"2024-11-15T18:51:23.357",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342294032,1731696683367,-706.68,9.789e-05,2,"2024-11-15T18:51:23.367",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342294033,1731696683378,-500.0,9.789e-05,2,"2024-11-15T18:51:23.378",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342294034,1731696683388,-806.42,9.789e-05,2,"2024-11-15T18:51:23.388",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342294035,1731696683398,-706.68,9.789e-05,2,"2024-11-15T18:51:23.398",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342294036,1731696683407,-500.0,9.789e-05,2,"2024-11-15T18:51:23.407",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342294037,1731696683417,-806.42,9.789e-05,2,"2024-11-15T18:51:23.417",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342294038,1731696683427,-706.68,9.789e-05,2,"2024-11-15T18:51:23.427",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342294039,1731696683437,-500.0,9.789e-05,2,"2024-11-15T18:51:23.437",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342294040,1731696683447,-500.0,9.789e-05,2,"2024-11-15T18:51:23.447",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342294041,1731696683456,-500.0,9.789e-05,2,"2024-11-15T18:51:23.456",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342294042,1731696683467,-500.0,9.789e-05,2,"2024-11-15T18:51:23.467",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342294043,1731696683477,-854.08,9.789e-05,2,"2024-11-15T18:51:23.477",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342294044,1731696683487,-854.08,9.789e-05,2,"2024-11-15T18:51:23.487",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342294045,1731696683496,-854.08,9.789e-05,2,"2024-11-15T18:51:23.496",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342294046,1731696683506,-500.0,9.789e-05,2,"2024-11-15T18:51:23.506",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342294047,1731696683515,-500.0,9.789e-05,2,"2024-11-15T18:51:23.515",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342294048,1731696683525,-500.0,9.789e-05,2,"2024-11-15T18:51:23.525",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342294049,1731696683534,-735.09,9.789e-05,2,"2024-11-15T18:51:23.534",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342294050,1731696683544,-500.0,9.789e-05,2,"2024-11-15T18:51:23.544",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342294051,1731696683553,-735.09,9.789e-05,2,"2024-11-15T18:51:23.553",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342294052,1731696683563,-500.0,9.789e-05,2,"2024-11-15T18:51:23.563",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342294053,1731696683572,-735.09,9.789e-05,2,"2024-11-15T18:51:23.572",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342294054,1731696683583,-500.0,9.789e-05,2,"2024-11-15T18:51:23.583",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342294055,1731696683594,-500.0,9.789e-05,2,"2024-11-15T18:51:23.594",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342294056,1731696683604,-1783.25,9.789e-05,2,"2024-11-15T18:51:23.604",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342294057,1731696683614,-1783.25,9.789e-05,2,"2024-11-15T18:51:23.614",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342294058,1731696683624,-2938.55,9.789e-05,2,"2024-11-15T18:51:23.624",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342294059,1731696683635,-1783.25,9.789e-05,2,"2024-11-15T18:51:23.635",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342294060,1731696683645,-2938.55,9.789e-05,2,"2024-11-15T18:51:23.645",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342294061,1731696683655,-1783.25,9.789e-05,2,"2024-11-15T18:51:23.655",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342294062,1731696683665,-2938.55,9.789e-05,2,"2024-11-15T18:51:23.665",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342294063,1731696683675,-1783.25,9.789e-05,2,"2024-11-15T18:51:23.675",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342294064,1731696683685,-2938.55,9.789e-05,2,"2024-11-15T18:51:23.685",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342294065,1731696683694,-1783.25,9.789e-05,2,"2024-11-15T18:51:23.694",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342294066,1731696683704,-2938.55,9.789e-05,2,"2024-11-15T18:51:23.704",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342294067,1731696683716,-1783.25,9.789e-05,2,"2024-11-15T18:51:23.716",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342294068,1731696683727,-500.0,9.789e-05,2,"2024-11-15T18:51:23.727",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342294069,1731696683738,-500.0,9.789e-05,2,"2024-11-15T18:51:23.738",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342294070,1731696683748,-500.0,9.789e-05,2,"2024-11-15T18:51:23.748",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342294071,1731696683759,-2165.98,9.789e-05,2,"2024-11-15T18:51:23.759",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342294072,1731696683768,-500.0,9.789e-05,2,"2024-11-15T18:51:23.768",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342294073,1731696683778,-500.0,9.789e-05,2,"2024-11-15T18:51:23.778",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342294074,1731696683788,-2165.98,9.789e-05,2,"2024-11-15T18:51:23.788",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342294075,1731696683798,-500.0,9.789e-05,2,"2024-11-15T18:51:23.798",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342294076,1731696683809,-500.0,9.789e-05,2,"2024-11-15T18:51:23.809",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342294077,1731696683819,-500.0,9.789e-05,2,"2024-11-15T18:51:23.819",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342294078,1731696683828,-2165.98,9.789e-05,2,"2024-11-15T18:51:23.828",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342294079,1731696683838,-500.0,9.789e-05,2,"2024-11-15T18:51:23.838",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342294080,1731696683848,-498.58298625,9.789e-05,2,"2024-11-15T18:51:23.848",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342294081,1731696683857,-553.95972456,9.789e-05,2,"2024-11-15T18:51:23.857",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342294082,1731696683866,-2165.98,9.789e-05,2,"2024-11-15T18:51:23.866",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342294083,1731696683879,-500.0,9.789e-05,2,"2024-11-15T18:51:23.879",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342294084,1731696683891,-500.0,9.789e-05,2,"2024-11-15T18:51:23.891",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342294085,1731696683901,-2165.98,9.789e-05,2,"2024-11-15T18:51:23.901",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342294086,1731696683910,-500.0,9.789e-05,2,"2024-11-15T18:51:23.910",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342294087,1731696683919,-500.0,9.789e-05,2,"2024-11-15T18:51:23.919",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342294088,1731696683929,-500.0,9.789e-05,2,"2024-11-15T18:51:23.929",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342294089,1731696683939,-500.0,9.789e-05,2,"2024-11-15T18:51:23.939",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342294090,1731696683949,-2211.16,9.789e-05,2,"2024-11-15T18:51:23.949",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342294091,1731696683958,-2211.16,9.789e-05,2,"2024-11-15T18:51:23.958",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342294092,1731696683968,-500.0,9.789e-05,2,"2024-11-15T18:51:23.968",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342294093,1731696683977,-2211.16,9.789e-05,2,"2024-11-15T18:51:23.977",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342294094,1731696683987,-500.0,9.789e-05,2,"2024-11-15T18:51:23.987",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342294095,1731696683997,-2211.16,9.789e-05,2,"2024-11-15T18:51:23.997",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342294096,1731696684007,-2211.16,9.789e-05,2,"2024-11-15T18:51:24.007",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342294097,1731696684016,-500.0,9.789e-05,2,"2024-11-15T18:51:24.016",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342294098,1731696684026,-916.8,9.789e-05,2,"2024-11-15T18:51:24.026",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342294099,1731696684036,-3858.08,9.789e-05,2,"2024-11-15T18:51:24.036",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342294100,1731696684046,-3858.08,9.789e-05,2,"2024-11-15T18:51:24.046",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342294101,1731696684055,-3858.08,9.789e-05,2,"2024-11-15T18:51:24.055",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342294102,1731696684065,-916.8,9.789e-05,2,"2024-11-15T18:51:24.065",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342294103,1731696684075,-916.8,9.789e-05,2,"2024-11-15T18:51:24.075",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342294104,1731696684085,-627.87,9.789e-05,2,"2024-11-15T18:51:24.085",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342294105,1731696684095,-500.0,9.789e-05,2,"2024-11-15T18:51:24.095",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342294106,1731696684105,-916.8,9.789e-05,2,"2024-11-15T18:51:24.105",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342294107,1731696684115,-1354.2,9.789e-05,2,"2024-11-15T18:51:24.115",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342294108,1731696684125,-627.87,9.789e-05,2,"2024-11-15T18:51:24.125",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342294109,1731696684139,-500.0,9.789e-05,2,"2024-11-15T18:51:24.139",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342294110,1731696684149,-1354.2,9.789e-05,2,"2024-11-15T18:51:24.149",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342294111,1731696684159,-627.87,9.789e-05,2,"2024-11-15T18:51:24.159",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342294112,1731696684168,-500.0,9.789e-05,2,"2024-11-15T18:51:24.168",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342294113,1731696684178,-1354.2,9.789e-05,2,"2024-11-15T18:51:24.178",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342294114,1731696684187,-500.0,9.789e-05,2,"2024-11-15T18:51:24.187",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342294115,1731696684197,-500.0,9.789e-05,2,"2024-11-15T18:51:24.197",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342294116,1731696684207,-1354.2,9.789e-05,2,"2024-11-15T18:51:24.207",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342294117,1731696684217,-500.0,9.789e-05,2,"2024-11-15T18:51:24.217",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342294118,1731696684227,-1354.2,9.789e-05,2,"2024-11-15T18:51:24.227",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342294119,1731696684239,-500.0,9.789e-05,2,"2024-11-15T18:51:24.239",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342294120,1731696684248,-500.0,9.789e-05,2,"2024-11-15T18:51:24.248",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342294121,1731696684259,-500.0,9.789e-05,2,"2024-11-15T18:51:24.259",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342294122,1731696684268,-195.5464663,9.789e-05,2,"2024-11-15T18:51:24.268",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342294123,1731696684277,-500.0,9.789e-05,2,"2024-11-15T18:51:24.277",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342294124,1731696684288,-500.0,9.789e-05,2,"2024-11-15T18:51:24.288",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342294125,1731696684297,-500.0,9.789e-05,2,"2024-11-15T18:51:24.297",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342294126,1731696684307,-598.86745881,9.789e-05,2,"2024-11-15T18:51:24.307",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342294127,1731696684317,-500.0,9.789e-05,2,"2024-11-15T18:51:24.317",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342294128,1731696684659,-2455.07,9.789e-05,2,"2024-11-15T18:51:24.659",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342294129,1731696684669,-500.0,9.789e-05,2,"2024-11-15T18:51:24.669",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342294130,1731696684679,-981.78,9.789e-05,2,"2024-11-15T18:51:24.679",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342294131,1731696684688,-500.0,9.789e-05,2,"2024-11-15T18:51:24.688",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342294132,1731696684698,-2455.07,9.789e-05,2,"2024-11-15T18:51:24.698",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342294133,1731696684708,-500.0,9.789e-05,2,"2024-11-15T18:51:24.708",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342294134,1731696684721,-981.78,9.789e-05,2,"2024-11-15T18:51:24.721",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342294135,1731696684731,-2455.07,9.789e-05,2,"2024-11-15T18:51:24.731",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342294136,1731696684742,-500.0,9.789e-05,2,"2024-11-15T18:51:24.742",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342294137,1731696684754,-981.78,9.789e-05,2,"2024-11-15T18:51:24.754",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342294138,1731696684765,-500.0,9.789e-05,2,"2024-11-15T18:51:24.765",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342294139,1731696684775,-500.0,9.789e-05,2,"2024-11-15T18:51:24.775",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342294140,1731696684784,-500.0,9.789e-05,2,"2024-11-15T18:51:24.784",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342294141,1731696684795,-500.0,9.789e-05,2,"2024-11-15T18:51:24.795",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342294142,1731696684806,-500.0,9.789e-05,2,"2024-11-15T18:51:24.806",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342294143,1731696684816,-500.0,9.789e-05,2,"2024-11-15T18:51:24.816",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342294144,1731696684825,-1186.42,9.789e-05,2,"2024-11-15T18:51:24.825",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342294145,1731696684835,-500.0,9.789e-05,2,"2024-11-15T18:51:24.835",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342294146,1731696684844,-1186.42,9.789e-05,2,"2024-11-15T18:51:24.844",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342294147,1731696684854,-500.0,9.789e-05,2,"2024-11-15T18:51:24.854",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342294148,1731696684864,-1186.42,9.789e-05,2,"2024-11-15T18:51:24.864",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342294149,1731696684874,-500.0,9.789e-05,2,"2024-11-15T18:51:24.874",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342294150,1731696684888,-500.0,9.789e-05,2,"2024-11-15T18:51:24.888",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342294151,1731696684898,-500.0,9.789e-05,2,"2024-11-15T18:51:24.898",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342294152,1731696684908,-500.0,9.789e-05,2,"2024-11-15T18:51:24.908",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342294153,1731696684918,-500.0,9.789e-05,2,"2024-11-15T18:51:24.918",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342294154,1731696684928,-500.0,9.789e-05,2,"2024-11-15T18:51:24.928",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342294155,1731696684938,-500.0,9.789e-05,2,"2024-11-15T18:51:24.938",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342294156,1731696684948,-627.27,9.789e-05,2,"2024-11-15T18:51:24.948",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342294157,1731696684958,-500.0,9.789e-05,2,"2024-11-15T18:51:24.958",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342294158,1731696684969,-627.27,9.789e-05,2,"2024-11-15T18:51:24.969",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342294159,1731696684979,-500.0,9.789e-05,2,"2024-11-15T18:51:24.979",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342294160,1731696684990,-627.27,9.789e-05,2,"2024-11-15T18:51:24.990",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342294161,1731696685000,-500.0,9.789e-05,2,"2024-11-15T18:51:25.000",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342294162,1731696685010,-627.27,9.789e-05,2,"2024-11-15T18:51:25.010",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342294163,1731696685019,-500.0,9.789e-05,2,"2024-11-15T18:51:25.019",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342294164,1731696685029,-627.27,9.789e-05,2,"2024-11-15T18:51:25.029",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342294165,1731696685039,-500.0,9.789e-05,2,"2024-11-15T18:51:25.039",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342294166,1731696685049,-627.27,9.789e-05,2,"2024-11-15T18:51:25.049",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342294167,1731696685058,-260.02008288,9.789e-05,2,"2024-11-15T18:51:25.058",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342294168,1731696685067,-627.27,9.789e-05,2,"2024-11-15T18:51:25.067",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342294169,1731696685077,-2303.63,9.789e-05,2,"2024-11-15T18:51:25.077",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342294170,1731696685086,-2303.63,9.789e-05,2,"2024-11-15T18:51:25.086",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342294171,1731696685096,-2303.63,9.789e-05,2,"2024-11-15T18:51:25.096",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342294172,1731696685106,-2303.63,9.789e-05,2,"2024-11-15T18:51:25.106",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342294173,1731696685116,-500.0,9.789e-05,2,"2024-11-15T18:51:25.116",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342294174,1731696685125,-2303.63,9.789e-05,2,"2024-11-15T18:51:25.125",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342294175,1731696685141,-990.03,9.789e-05,2,"2024-11-15T18:51:25.141",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342294176,1731696685151,-500.0,9.789e-05,2,"2024-11-15T18:51:25.151",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342294177,1731696685161,-990.03,9.789e-05,2,"2024-11-15T18:51:25.161",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342294178,1731696685171,-500.0,9.789e-05,2,"2024-11-15T18:51:25.171",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342294179,1731696685181,-1523.81,9.789e-05,2,"2024-11-15T18:51:25.181",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342294180,1731696685191,-568.6630947,9.789e-05,2,"2024-11-15T18:51:25.191",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342294181,1731696685203,-1523.81,9.789e-05,2,"2024-11-15T18:51:25.203",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342294182,1731696685214,-1523.81,9.789e-05,2,"2024-11-15T18:51:25.214",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342294183,1731696685223,-939.86,9.789e-05,2,"2024-11-15T18:51:25.223",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342294184,1731696685233,-939.86,9.789e-05,2,"2024-11-15T18:51:25.233",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342294185,1731696685242,-939.86,9.789e-05,2,"2024-11-15T18:51:25.242",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342294186,1731696685252,-1217.44,9.789e-05,2,"2024-11-15T18:51:25.252",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342294187,1731696685262,-939.86,9.789e-05,2,"2024-11-15T18:51:25.262",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342294188,1731696685272,-1217.44,9.789e-05,2,"2024-11-15T18:51:25.272",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342294189,1731696685282,-939.86,9.789e-05,2,"2024-11-15T18:51:25.282",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342294190,1731696685292,-1217.44,9.789e-05,2,"2024-11-15T18:51:25.292",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342294191,1731696685301,-939.86,9.789e-05,2,"2024-11-15T18:51:25.301",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342294192,1731696685311,-500.0,9.789e-05,2,"2024-11-15T18:51:25.311",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342294193,1731696685321,-1217.44,9.789e-05,2,"2024-11-15T18:51:25.321",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342294194,1731696685330,-939.86,9.789e-05,2,"2024-11-15T18:51:25.330",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342294195,1731696685340,-500.0,9.789e-05,2,"2024-11-15T18:51:25.340",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342294196,1731696685350,-1217.44,9.789e-05,2,"2024-11-15T18:51:25.350",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342294197,1731696685360,-500.0,9.789e-05,2,"2024-11-15T18:51:25.360",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342294198,1731696685370,-500.0,9.789e-05,2,"2024-11-15T18:51:25.370",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342294199,1731696685386,-500.0,9.789e-05,2,"2024-11-15T18:51:25.386",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342294200,1731696685395,-500.0,9.789e-05,2,"2024-11-15T18:51:25.395",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342294201,1731696685405,-500.0,9.789e-05,2,"2024-11-15T18:51:25.405",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342294202,1731696685415,-500.0,9.789e-05,2,"2024-11-15T18:51:25.415",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342294203,1731696685425,-500.0,9.789e-05,2,"2024-11-15T18:51:25.425",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342294204,1731696685436,-500.0,9.789e-05,2,"2024-11-15T18:51:25.436",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342294205,1731696685446,-500.0,9.789e-05,2,"2024-11-15T18:51:25.446",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342294206,1731696685456,-500.0,9.789e-05,2,"2024-11-15T18:51:25.456",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342294207,1731696685466,-292.83,9.789e-05,2,"2024-11-15T18:51:25.466",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342294208,1731696685476,-2013.85,9.789e-05,2,"2024-11-15T18:51:25.476",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342294209,1731696685487,-990.03,9.789e-05,2,"2024-11-15T18:51:25.487",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342294210,1731696685497,-2013.85,9.789e-05,2,"2024-11-15T18:51:25.497",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342294211,1731696685507,-2013.85,9.789e-05,2,"2024-11-15T18:51:25.507",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342294212,1731696685517,-2013.85,9.789e-05,2,"2024-11-15T18:51:25.517",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342294213,1731696685527,-2013.85,9.789e-05,2,"2024-11-15T18:51:25.527",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342294214,1731696685537,-500.0,9.789e-05,2,"2024-11-15T18:51:25.537",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342294215,1731696685547,-500.0,9.789e-05,2,"2024-11-15T18:51:25.547",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342294216,1731696685557,-158.23233747,9.789e-05,2,"2024-11-15T18:51:25.557",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342294217,1731696685566,-500.0,9.789e-05,2,"2024-11-15T18:51:25.566",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342294218,1731696685576,-500.0,9.789e-05,2,"2024-11-15T18:51:25.576",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342294219,1731696685587,-500.0,9.789e-05,2,"2024-11-15T18:51:25.587",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342294220,1731696685596,-649.12,9.789e-05,2,"2024-11-15T18:51:25.596",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342294221,1731696685606,-816.5,9.789e-05,2,"2024-11-15T18:51:25.606",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342294222,1731696685616,-470.70152589,9.789e-05,2,"2024-11-15T18:51:25.616",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342294223,1731696685626,-649.12,9.789e-05,2,"2024-11-15T18:51:25.626",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342294224,1731696685638,-816.5,9.789e-05,2,"2024-11-15T18:51:25.638",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342294225,1731696685647,-816.5,9.789e-05,2,"2024-11-15T18:51:25.647",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342294226,1731696685657,-649.12,9.789e-05,2,"2024-11-15T18:51:25.657",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342294227,1731696685667,-1778.05,9.789e-05,2,"2024-11-15T18:51:25.667",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342294228,1731696685677,-649.12,9.789e-05,2,"2024-11-15T18:51:25.677",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342294229,1731696685687,-1778.05,9.789e-05,2,"2024-11-15T18:51:25.687",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342294230,1731696685696,-1778.05,9.789e-05,2,"2024-11-15T18:51:25.696",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342294231,1731696685707,-1778.05,9.789e-05,2,"2024-11-15T18:51:25.707",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342294232,1731696685720,-1778.05,9.789e-05,2,"2024-11-15T18:51:25.720",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342294233,1731696685730,-1778.05,9.789e-05,2,"2024-11-15T18:51:25.730",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342294234,1731696685740,-1778.05,9.789e-05,2,"2024-11-15T18:51:25.740",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342294235,1731696685750,-574.75,9.789e-05,2,"2024-11-15T18:51:25.750",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342294236,1731696685759,-574.75,9.789e-05,2,"2024-11-15T18:51:25.759",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342294237,1731696685768,-574.75,9.789e-05,2,"2024-11-15T18:51:25.768",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342294238,1731696685777,-500.0,9.789e-05,2,"2024-11-15T18:51:25.777",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342294239,1731696685788,-500.0,9.789e-05,2,"2024-11-15T18:51:25.788",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342294240,1731696685798,-500.0,9.789e-05,2,"2024-11-15T18:51:25.798",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342294241,1731696685807,-500.0,9.789e-05,2,"2024-11-15T18:51:25.807",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342294242,1731696685817,-500.0,9.789e-05,2,"2024-11-15T18:51:25.817",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342294243,1731696685826,-840.46,9.789e-05,2,"2024-11-15T18:51:25.826",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342294244,1731696685836,-840.46,9.789e-05,2,"2024-11-15T18:51:25.836",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342294245,1731696685846,-840.46,9.789e-05,2,"2024-11-15T18:51:25.846",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342294246,1731696685856,-1058.34,9.789e-05,2,"2024-11-15T18:51:25.856",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342294247,1731696685866,-840.46,9.789e-05,2,"2024-11-15T18:51:25.866",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342294248,1731696685875,-978.51,9.789e-05,2,"2024-11-15T18:51:25.875",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342294249,1731696685887,-1058.34,9.789e-05,2,"2024-11-15T18:51:25.887",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342294250,1731696685897,-840.46,9.789e-05,2,"2024-11-15T18:51:25.897",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342294251,1731696685907,-978.51,9.789e-05,2,"2024-11-15T18:51:25.907",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342294252,1731696685916,-1058.34,9.789e-05,2,"2024-11-15T18:51:25.916",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342294253,1731696685926,-840.46,9.789e-05,2,"2024-11-15T18:51:25.926",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342294254,1731696685936,-1048.98,9.789e-05,2,"2024-11-15T18:51:25.936",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342294255,1731696685946,-840.46,9.789e-05,2,"2024-11-15T18:51:25.946",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342294256,1731696685956,-1048.98,9.789e-05,2,"2024-11-15T18:51:25.956",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342294257,1731696685966,-1048.98,9.789e-05,2,"2024-11-15T18:51:25.966",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342294258,1731696685975,-1176.95,9.789e-05,2,"2024-11-15T18:51:25.975",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342294259,1731696685984,-1048.98,9.789e-05,2,"2024-11-15T18:51:25.984",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342294260,1731696685994,-1176.95,9.789e-05,2,"2024-11-15T18:51:25.994",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342294261,1731696686004,-1176.95,9.789e-05,2,"2024-11-15T18:51:26.004",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342294262,1731696686014,-978.51,9.789e-05,2,"2024-11-15T18:51:26.014",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342294263,1731696686023,-978.51,9.789e-05,2,"2024-11-15T18:51:26.023",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342294264,1731696686033,-781.08,9.789e-05,2,"2024-11-15T18:51:26.033",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342294265,1731696686043,-978.51,9.789e-05,2,"2024-11-15T18:51:26.043",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342294266,1731696686053,-978.51,9.789e-05,2,"2024-11-15T18:51:26.053",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342294267,1731696686062,-781.08,9.789e-05,2,"2024-11-15T18:51:26.062",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342294268,1731696686071,-978.51,9.789e-05,2,"2024-11-15T18:51:26.071",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342294269,1731696686081,-781.08,9.789e-05,2,"2024-11-15T18:51:26.081",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342294270,1731696686090,-781.08,9.789e-05,2,"2024-11-15T18:51:26.090",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342294271,1731696686099,-781.08,9.789e-05,2,"2024-11-15T18:51:26.099",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342294272,1731696686109,-781.08,9.789e-05,2,"2024-11-15T18:51:26.109",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342294273,1731696686118,-781.08,9.789e-05,2,"2024-11-15T18:51:26.118",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342294274,1731696686130,-500.0,9.789e-05,2,"2024-11-15T18:51:26.130",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342294275,1731696686139,-500.0,9.789e-05,2,"2024-11-15T18:51:26.139",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342294276,1731696686148,-500.0,9.789e-05,2,"2024-11-15T18:51:26.148",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342294277,1731696686158,-500.0,9.789e-05,2,"2024-11-15T18:51:26.158",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342294278,1731696686167,-500.0,9.789e-05,2,"2024-11-15T18:51:26.167",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342294279,1731696686177,-500.0,9.789e-05,2,"2024-11-15T18:51:26.177",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342294280,1731696686186,-500.0,9.789e-05,2,"2024-11-15T18:51:26.186",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342294281,1731696686196,-500.0,9.789e-05,2,"2024-11-15T18:51:26.196",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342294282,1731696686205,-500.0,9.789e-05,2,"2024-11-15T18:51:26.205",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342294283,1731696686215,-500.0,9.789e-05,2,"2024-11-15T18:51:26.215",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342294284,1731696686224,-500.0,9.789e-05,2,"2024-11-15T18:51:26.224",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342294285,1731696686233,-500.0,9.789e-05,2,"2024-11-15T18:51:26.233",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342294286,1731696686243,-500.0,9.789e-05,2,"2024-11-15T18:51:26.243",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342294287,1731696686252,-500.0,9.789e-05,2,"2024-11-15T18:51:26.252",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342294288,1731696686262,-500.0,9.789e-05,2,"2024-11-15T18:51:26.262",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342294289,1731696686272,-500.0,9.789e-05,2,"2024-11-15T18:51:26.272",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342294290,1731696686282,-500.0,9.789e-05,2,"2024-11-15T18:51:26.282",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342294291,1731696686292,-500.0,9.789e-05,2,"2024-11-15T18:51:26.292",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342294292,1731696686302,-404.0,9.789e-05,2,"2024-11-15T18:51:26.302",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342294293,1731696686312,-500.0,9.789e-05,2,"2024-11-15T18:51:26.312",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342294294,1731696686321,-551.87,9.789e-05,2,"2024-11-15T18:51:26.321",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342294295,1731696686332,-500.0,9.789e-05,2,"2024-11-15T18:51:26.332",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342294296,1731696686342,-551.87,9.789e-05,2,"2024-11-15T18:51:26.342",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342294297,1731696686352,-500.0,9.789e-05,2,"2024-11-15T18:51:26.352",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342294298,1731696686362,-551.87,9.789e-05,2,"2024-11-15T18:51:26.362",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342294299,1731696686371,-1136.05,9.789e-05,2,"2024-11-15T18:51:26.371",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342294300,1731696686384,-500.0,9.789e-05,2,"2024-11-15T18:51:26.384",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342294301,1731696686395,-551.87,9.789e-05,2,"2024-11-15T18:51:26.395",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342294302,1731696686404,-1136.05,9.789e-05,2,"2024-11-15T18:51:26.404",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342294303,1731696686414,-500.0,9.789e-05,2,"2024-11-15T18:51:26.414",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342294304,1731696686424,-551.87,9.789e-05,2,"2024-11-15T18:51:26.424",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342294305,1731696686434,-1136.05,9.789e-05,2,"2024-11-15T18:51:26.434",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342294306,1731696686444,-500.0,9.789e-05,2,"2024-11-15T18:51:26.444",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342294307,1731696686453,-500.0,9.789e-05,2,"2024-11-15T18:51:26.453",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342294308,1731696686463,-500.0,9.789e-05,2,"2024-11-15T18:51:26.463",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342294309,1731696686473,-500.0,9.789e-05,2,"2024-11-15T18:51:26.473",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342294310,1731696686483,-500.0,9.789e-05,2,"2024-11-15T18:51:26.483",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342294311,1731696686492,-500.0,9.789e-05,2,"2024-11-15T18:51:26.492",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342294312,1731696686502,-500.0,9.789e-05,2,"2024-11-15T18:51:26.502",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342294313,1731696686512,-875.8,9.789e-05,2,"2024-11-15T18:51:26.512",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342294314,1731696686521,-500.0,9.789e-05,2,"2024-11-15T18:51:26.521",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342294315,1731696686531,-500.0,9.789e-05,2,"2024-11-15T18:51:26.531",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342294316,1731696686541,-875.8,9.789e-05,2,"2024-11-15T18:51:26.541",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342294317,1731696686551,-500.0,9.789e-05,2,"2024-11-15T18:51:26.551",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342294318,1731696686561,-875.8,9.789e-05,2,"2024-11-15T18:51:26.561",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342294319,1731696686571,-1100.83,9.789e-05,2,"2024-11-15T18:51:26.571",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342294320,1731696686580,-875.8,9.789e-05,2,"2024-11-15T18:51:26.580",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342294321,1731696686590,-1100.83,9.789e-05,2,"2024-11-15T18:51:26.590",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342294322,1731696686599,-875.8,9.789e-05,2,"2024-11-15T18:51:26.599",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342294323,1731696686609,-1100.83,9.789e-05,2,"2024-11-15T18:51:26.609",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342294324,1731696686619,-875.8,9.789e-05,2,"2024-11-15T18:51:26.619",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342294325,1731696686630,-1100.83,9.789e-05,2,"2024-11-15T18:51:26.630",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342294326,1731696686640,-2499.97,9.789e-05,2,"2024-11-15T18:51:26.640",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342294327,1731696686649,-875.8,9.789e-05,2,"2024-11-15T18:51:26.649",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342294328,1731696686659,-1100.83,9.789e-05,2,"2024-11-15T18:51:26.659",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342294329,1731696686668,-2499.97,9.789e-05,2,"2024-11-15T18:51:26.668",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342294330,1731696686678,-1100.83,9.789e-05,2,"2024-11-15T18:51:26.678",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342294331,1731696686687,-2499.97,9.789e-05,2,"2024-11-15T18:51:26.687",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342294332,1731696686697,-1100.83,9.789e-05,2,"2024-11-15T18:51:26.697",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342294333,1731696686707,-2499.97,9.789e-05,2,"2024-11-15T18:51:26.707",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342294334,1731696686721,-500.0,9.789e-05,2,"2024-11-15T18:51:26.721",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342294335,1731696686731,-500.0,9.789e-05,2,"2024-11-15T18:51:26.731",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342294336,1731696686742,-500.0,9.789e-05,2,"2024-11-15T18:51:26.742",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342294337,1731696686751,-500.0,9.789e-05,2,"2024-11-15T18:51:26.751",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342294338,1731696686763,-500.0,9.789e-05,2,"2024-11-15T18:51:26.763",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342294339,1731696686773,-655.52,9.789e-05,2,"2024-11-15T18:51:26.773",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342294340,1731696686782,-500.0,9.789e-05,2,"2024-11-15T18:51:26.782",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342294341,1731696686794,-367.7481506,9.789e-05,2,"2024-11-15T18:51:26.794",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342294342,1731696686804,-500.0,9.79e-05,2,"2024-11-15T18:51:26.804",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342294343,1731696686814,-500.0,9.79e-05,2,"2024-11-15T18:51:26.814",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342294344,1731696686824,-305.72493663,9.79e-05,2,"2024-11-15T18:51:26.824",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342294345,1731696686833,-500.0,9.79e-05,2,"2024-11-15T18:51:26.833",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342294346,1731696686842,-500.0,9.79e-05,2,"2024-11-15T18:51:26.842",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342294347,1731696686852,-500.0,9.79e-05,2,"2024-11-15T18:51:26.852",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342294348,1731696686861,-500.0,9.79e-05,2,"2024-11-15T18:51:26.861",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342294349,1731696686871,-500.0,9.79e-05,2,"2024-11-15T18:51:26.871",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342294350,1731696686882,-500.0,9.79e-05,2,"2024-11-15T18:51:26.882",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342294351,1731696686893,-500.0,9.79e-05,2,"2024-11-15T18:51:26.893",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342294352,1731696686903,-500.0,9.79e-05,2,"2024-11-15T18:51:26.903",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342294353,1731696686912,-452.46388253,9.79e-05,2,"2024-11-15T18:51:26.912",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342294354,1731696686921,-500.0,9.79e-05,2,"2024-11-15T18:51:26.921",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342294355,1731696686930,-478.8667215,9.79e-05,2,"2024-11-15T18:51:26.930",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342294356,1731696686940,-500.0,9.79e-05,2,"2024-11-15T18:51:26.940",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342294357,1731696686949,-500.0,9.79e-05,2,"2024-11-15T18:51:26.949",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342294358,1731696686959,-500.0,9.79e-05,2,"2024-11-15T18:51:26.959",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342294359,1731696686970,-500.0,9.79e-05,2,"2024-11-15T18:51:26.970",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342294360,1731696686980,-505.19609767,9.79e-05,2,"2024-11-15T18:51:26.980",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342294361,1731696686989,-500.0,9.79e-05,2,"2024-11-15T18:51:26.989",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342294362,1731696686998,-472.60630162,9.79e-05,2,"2024-11-15T18:51:26.998",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342294363,1731696687008,-500.0,9.79e-05,2,"2024-11-15T18:51:27.008",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342294364,1731696687018,-500.0,9.79e-05,2,"2024-11-15T18:51:27.018",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342294365,1731696687027,-500.0,9.79e-05,2,"2024-11-15T18:51:27.027",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342294366,1731696687037,-500.0,9.79e-05,2,"2024-11-15T18:51:27.037",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342294367,1731696687046,-500.0,9.79e-05,2,"2024-11-15T18:51:27.046",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342294368,1731696687056,-570.82449281,9.79e-05,2,"2024-11-15T18:51:27.056",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342294369,1731696687065,-500.0,9.79e-05,2,"2024-11-15T18:51:27.065",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342294370,1731696687156,-500.0,9.79e-05,2,"2024-11-15T18:51:27.156",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342294371,1731696687166,-500.0,9.79e-05,2,"2024-11-15T18:51:27.166",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342294372,1731696687175,-241.93328045,9.79e-05,2,"2024-11-15T18:51:27.175",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342294373,1731696687185,-500.0,9.79e-05,2,"2024-11-15T18:51:27.185",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342294374,1731696687195,-500.0,9.79e-05,2,"2024-11-15T18:51:27.195",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342294375,1731696687204,-541.52402725,9.79e-05,2,"2024-11-15T18:51:27.204",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342294376,1731696687213,-500.0,9.79e-05,2,"2024-11-15T18:51:27.213",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342294377,1731696687223,-500.0,9.79e-05,2,"2024-11-15T18:51:27.223",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342294378,1731696687232,-500.0,9.79e-05,2,"2024-11-15T18:51:27.232",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342294379,1731696687242,-500.0,9.79e-05,2,"2024-11-15T18:51:27.242",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342294380,1731696687251,-500.0,9.79e-05,2,"2024-11-15T18:51:27.251",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342294381,1731696687261,-500.0,9.79e-05,2,"2024-11-15T18:51:27.261",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342294382,1731696687270,-500.0,9.79e-05,2,"2024-11-15T18:51:27.270",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342294383,1731696687279,-500.0,9.79e-05,2,"2024-11-15T18:51:27.279",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342294384,1731696687289,-500.0,9.79e-05,2,"2024-11-15T18:51:27.289",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342294385,1731696687299,-336.34586822,9.79e-05,2,"2024-11-15T18:51:27.299",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342294386,1731696687308,-500.0,9.79e-05,2,"2024-11-15T18:51:27.308",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342294387,1731696687318,-457.48536229,9.79e-05,2,"2024-11-15T18:51:27.318",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342294388,1731696687327,-500.0,9.79e-05,2,"2024-11-15T18:51:27.327",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342294389,1731696687336,-500.0,9.79e-05,2,"2024-11-15T18:51:27.336",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342294390,1731696687345,-500.0,9.79e-05,2,"2024-11-15T18:51:27.345",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342294391,1731696687354,-500.0,9.79e-05,2,"2024-11-15T18:51:27.354",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342294392,1731696687363,-500.0,9.79e-05,2,"2024-11-15T18:51:27.363",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342294393,1731696687372,-500.0,9.79e-05,2,"2024-11-15T18:51:27.372",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342294394,1731696687384,-500.0,9.79e-05,2,"2024-11-15T18:51:27.384",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342294395,1731696687393,-500.0,9.79e-05,2,"2024-11-15T18:51:27.393",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342294396,1731696687403,-500.0,9.79e-05,2,"2024-11-15T18:51:27.403",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342294397,1731696687412,-157.79297672,9.79e-05,2,"2024-11-15T18:51:27.412",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342294398,1731696687421,-500.0,9.79e-05,2,"2024-11-15T18:51:27.421",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342294399,1731696687431,-500.0,9.79e-05,2,"2024-11-15T18:51:27.431",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342294400,1731696687440,-500.0,9.79e-05,2,"2024-11-15T18:51:27.440",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342294401,1731696687450,-500.0,9.79e-05,2,"2024-11-15T18:51:27.450",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342294402,1731696687459,-500.0,9.79e-05,2,"2024-11-15T18:51:27.459",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342294403,1731696687468,-500.0,9.79e-05,2,"2024-11-15T18:51:27.468",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342294404,1731696687478,-500.0,9.79e-05,2,"2024-11-15T18:51:27.478",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342294405,1731696687488,-500.0,9.79e-05,2,"2024-11-15T18:51:27.488",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342294406,1731696687497,-500.0,9.79e-05,2,"2024-11-15T18:51:27.497",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342294407,1731696687506,-500.0,9.79e-05,2,"2024-11-15T18:51:27.506",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342294408,1731696687515,-500.0,9.79e-05,2,"2024-11-15T18:51:27.515",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342294409,1731696687524,-500.0,9.79e-05,2,"2024-11-15T18:51:27.524",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342294410,1731696687534,-500.0,9.79e-05,2,"2024-11-15T18:51:27.534",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342294411,1731696687544,-500.0,9.79e-05,2,"2024-11-15T18:51:27.544",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342294412,1731696687553,-500.0,9.79e-05,2,"2024-11-15T18:51:27.553",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342294413,1731696687563,-757.31,9.79e-05,2,"2024-11-15T18:51:27.563",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342294414,1731696687572,-757.31,9.79e-05,2,"2024-11-15T18:51:27.572",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342294415,1731696687581,-500.0,9.79e-05,2,"2024-11-15T18:51:27.581",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342294416,1731696687590,-500.0,9.79e-05,2,"2024-11-15T18:51:27.590",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342294417,1731696687600,-500.0,9.79e-05,2,"2024-11-15T18:51:27.600",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342294418,1731696687609,-500.0,9.79e-05,2,"2024-11-15T18:51:27.609",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342294419,1731696687619,-500.0,9.79e-05,2,"2024-11-15T18:51:27.619",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342294420,1731696687633,-500.0,9.79e-05,2,"2024-11-15T18:51:27.633",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342294421,1731696687644,-898.29,9.79e-05,2,"2024-11-15T18:51:27.644",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342294422,1731696687653,-500.0,9.79e-05,2,"2024-11-15T18:51:27.653",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342294423,1731696687663,-826.49,9.79e-05,2,"2024-11-15T18:51:27.663",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342294424,1731696687673,-826.49,9.79e-05,2,"2024-11-15T18:51:27.673",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342294425,1731696687683,-312.69549727,9.79e-05,2,"2024-11-15T18:51:27.683",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342294426,1731696687694,-500.0,9.79e-05,2,"2024-11-15T18:51:27.694",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342294427,1731696687703,-500.0,9.79e-05,2,"2024-11-15T18:51:27.703",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342294428,1731696687715,-500.0,9.79e-05,2,"2024-11-15T18:51:27.715",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342294429,1731696687725,-500.0,9.79e-05,2,"2024-11-15T18:51:27.725",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342294430,1731696687736,-1420.51,9.79e-05,2,"2024-11-15T18:51:27.736",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342294431,1731696687747,-1420.51,9.79e-05,2,"2024-11-15T18:51:27.747",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342294432,1731696687758,-957.59,9.79e-05,2,"2024-11-15T18:51:27.758",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342294433,1731696687768,-500.0,9.79e-05,2,"2024-11-15T18:51:27.768",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342294434,1731696687777,-500.0,9.79e-05,2,"2024-11-15T18:51:27.777",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342294435,1731696687787,-500.0,9.79e-05,2,"2024-11-15T18:51:27.787",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342294436,1731696687798,-500.0,9.79e-05,2,"2024-11-15T18:51:27.798",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342294437,1731696687807,-500.0,9.79e-05,2,"2024-11-15T18:51:27.807",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342294438,1731696687817,-347.68316892,9.79e-05,2,"2024-11-15T18:51:27.817",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342294439,1731696687826,-500.0,9.79e-05,2,"2024-11-15T18:51:27.826",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342294440,1731696687836,-500.0,9.79e-05,2,"2024-11-15T18:51:27.836",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342294441,1731696687846,-500.0,9.79e-05,2,"2024-11-15T18:51:27.846",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342294442,1731696687855,-156.29374686,9.79e-05,2,"2024-11-15T18:51:27.855",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342294443,1731696687865,-500.0,9.79e-05,2,"2024-11-15T18:51:27.865",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342294444,1731696687874,-229.2205488,9.79e-05,2,"2024-11-15T18:51:27.874",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342294445,1731696687890,-602.37,9.79e-05,2,"2024-11-15T18:51:27.890",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342294446,1731696687899,-602.37,9.79e-05,2,"2024-11-15T18:51:27.899",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342294447,1731696687909,-500.0,9.79e-05,2,"2024-11-15T18:51:27.909",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342294448,1731696687919,-500.0,9.79e-05,2,"2024-11-15T18:51:27.919",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342294449,1731696687929,-500.0,9.79e-05,2,"2024-11-15T18:51:27.929",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342294450,1731696687939,-1311.01,9.79e-05,2,"2024-11-15T18:51:27.939",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342294451,1731696687948,-1311.01,9.79e-05,2,"2024-11-15T18:51:27.948",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342294452,1731696687958,-500.0,9.79e-05,2,"2024-11-15T18:51:27.958",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342294453,1731696687968,-500.0,9.79e-05,2,"2024-11-15T18:51:27.968",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342294454,1731696687977,-583.07,9.79e-05,2,"2024-11-15T18:51:27.977",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342294455,1731696687986,-583.07,9.79e-05,2,"2024-11-15T18:51:27.986",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342294456,1731696687997,-596.21627857,9.79e-05,2,"2024-11-15T18:51:27.997",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342294457,1731696688006,-328.96291881,9.79e-05,2,"2024-11-15T18:51:28.006",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342294458,1731696688015,-500.0,9.79e-05,2,"2024-11-15T18:51:28.015",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342294459,1731696688025,-1682.6,9.79e-05,2,"2024-11-15T18:51:28.025",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342294460,1731696688035,-500.0,9.79e-05,2,"2024-11-15T18:51:28.035",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342294461,1731696688044,-1682.6,9.79e-05,2,"2024-11-15T18:51:28.044",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342294462,1731696688053,-1682.6,9.79e-05,2,"2024-11-15T18:51:28.053",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342294463,1731696688063,-906.29,9.79e-05,2,"2024-11-15T18:51:28.063",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342294464,1731696688073,-500.0,9.79e-05,2,"2024-11-15T18:51:28.073",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342294465,1731696688083,-188.57361275,9.79e-05,2,"2024-11-15T18:51:28.083",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342294466,1731696688092,-500.0,9.79e-05,2,"2024-11-15T18:51:28.092",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342294467,1731696688101,-504.0,9.79e-05,2,"2024-11-15T18:51:28.101",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342294468,1731696688110,-500.0,9.79e-05,2,"2024-11-15T18:51:28.110",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342294469,1731696688119,-504.0,9.79e-05,2,"2024-11-15T18:51:28.119",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342294470,1731696688132,-500.0,9.79e-05,2,"2024-11-15T18:51:28.132",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342294471,1731696688141,-500.0,9.79e-05,2,"2024-11-15T18:51:28.141",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342294472,1731696688150,-500.0,9.79e-05,2,"2024-11-15T18:51:28.150",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342294473,1731696688159,-1565.16,9.79e-05,2,"2024-11-15T18:51:28.159",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342294474,1731696688168,-643.93997108,9.79e-05,2,"2024-11-15T18:51:28.168",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342294475,1731696688178,-500.0,9.79e-05,2,"2024-11-15T18:51:28.178",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342294476,1731696688187,-500.0,9.79e-05,2,"2024-11-15T18:51:28.187",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342294477,1731696688197,-500.0,9.79e-05,2,"2024-11-15T18:51:28.197",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342294478,1731696688217,-500.0,9.79e-05,2,"2024-11-15T18:51:28.217",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342294479,1731696688227,-500.0,9.79e-05,2,"2024-11-15T18:51:28.227",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342294480,1731696688238,-1451.58,9.79e-05,2,"2024-11-15T18:51:28.238",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342294481,1731696688248,-500.0,9.79e-05,2,"2024-11-15T18:51:28.248",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342294482,1731696688258,-500.0,9.79e-05,2,"2024-11-15T18:51:28.258",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342294483,1731696688267,-624.85,9.79e-05,2,"2024-11-15T18:51:28.267",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342294484,1731696688277,-624.85,9.79e-05,2,"2024-11-15T18:51:28.277",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342294485,1731696688287,-624.85,9.79e-05,2,"2024-11-15T18:51:28.287",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342294486,1731696688296,-1582.66,9.79e-05,2,"2024-11-15T18:51:28.296",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342294487,1731696688306,-921.07,9.79e-05,2,"2024-11-15T18:51:28.306",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342294488,1731696688316,-921.07,9.79e-05,2,"2024-11-15T18:51:28.316",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342294489,1731696688326,-921.07,9.79e-05,2,"2024-11-15T18:51:28.326",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342294490,1731696688335,-1025.03,9.79e-05,2,"2024-11-15T18:51:28.335",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342294491,1731696688346,-1025.03,9.79e-05,2,"2024-11-15T18:51:28.346",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342294492,1731696688355,-500.0,9.79e-05,2,"2024-11-15T18:51:28.355",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342294493,1731696688365,-500.0,9.79e-05,2,"2024-11-15T18:51:28.365",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342294494,1731696688375,-501.35,9.79e-05,2,"2024-11-15T18:51:28.375",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342294495,1731696688388,-500.0,9.79e-05,2,"2024-11-15T18:51:28.388",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342294496,1731696688398,-500.0,9.79e-05,2,"2024-11-15T18:51:28.398",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342294497,1731696688407,-500.0,9.79e-05,2,"2024-11-15T18:51:28.407",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342294498,1731696688416,-500.0,9.79e-05,2,"2024-11-15T18:51:28.416",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342294499,1731696688426,-500.0,9.79e-05,2,"2024-11-15T18:51:28.426",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342294500,1731696688436,-500.0,9.79e-05,2,"2024-11-15T18:51:28.436",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342294501,1731696688445,-500.0,9.79e-05,2,"2024-11-15T18:51:28.445",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342294502,1731696688455,-500.0,9.79e-05,2,"2024-11-15T18:51:28.455",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342294503,1731696688464,-500.0,9.79e-05,2,"2024-11-15T18:51:28.464",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342294504,1731696688473,-500.0,9.79e-05,2,"2024-11-15T18:51:28.473",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342294505,1731696688483,-500.0,9.79e-05,2,"2024-11-15T18:51:28.483",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342294506,1731696688492,-859.81,9.79e-05,2,"2024-11-15T18:51:28.492",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342294507,1731696688501,-500.0,9.79e-05,2,"2024-11-15T18:51:28.501",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342294508,1731696688511,-694.33,9.79e-05,2,"2024-11-15T18:51:28.511",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342294509,1731696688521,-500.0,9.79e-05,2,"2024-11-15T18:51:28.521",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342294510,1731696688530,-500.0,9.79e-05,2,"2024-11-15T18:51:28.530",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342294511,1731696688540,-730.83,9.79e-05,2,"2024-11-15T18:51:28.540",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342294512,1731696688549,-730.83,9.79e-05,2,"2024-11-15T18:51:28.549",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342294513,1731696688559,-500.0,9.79e-05,2,"2024-11-15T18:51:28.559",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342294514,1731696688569,-730.83,9.79e-05,2,"2024-11-15T18:51:28.569",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342294515,1731696688578,-500.0,9.79e-05,2,"2024-11-15T18:51:28.578",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342294516,1731696688587,-500.0,9.79e-05,2,"2024-11-15T18:51:28.587",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342294517,1731696688597,-500.0,9.79e-05,2,"2024-11-15T18:51:28.597",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342294518,1731696688607,-500.0,9.79e-05,2,"2024-11-15T18:51:28.607",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342294519,1731696688616,-981.19,9.79e-05,2,"2024-11-15T18:51:28.616",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342294520,1731696688626,-738.0,9.79e-05,2,"2024-11-15T18:51:28.626",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342294521,1731696688638,-738.0,9.79e-05,2,"2024-11-15T18:51:28.638",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342294522,1731696688646,-1760.02,9.79e-05,2,"2024-11-15T18:51:28.646",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342294523,1731696688655,-500.0,9.79e-05,2,"2024-11-15T18:51:28.655",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342294524,1731696688665,-500.0,9.79e-05,2,"2024-11-15T18:51:28.665",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342294525,1731696688674,-500.0,9.79e-05,2,"2024-11-15T18:51:28.674",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342294526,1731696688683,-500.0,9.79e-05,2,"2024-11-15T18:51:28.683",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342294527,1731696688693,-2453.51,9.79e-05,2,"2024-11-15T18:51:28.693",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342294528,1731696688702,-500.0,9.79e-05,2,"2024-11-15T18:51:28.702",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342294529,1731696688713,-500.0,9.79e-05,2,"2024-11-15T18:51:28.713",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342294530,1731696688724,-746.06,9.79e-05,2,"2024-11-15T18:51:28.724",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342294531,1731696688734,-746.06,9.79e-05,2,"2024-11-15T18:51:28.734",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342294532,1731696688744,-1916.81,9.79e-05,2,"2024-11-15T18:51:28.744",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342294533,1731696688753,-500.0,9.79e-05,2,"2024-11-15T18:51:28.753",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342294534,1731696688763,-500.0,9.79e-05,2,"2024-11-15T18:51:28.763",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342294535,1731696688772,-500.0,9.79e-05,2,"2024-11-15T18:51:28.772",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342294536,1731696688781,-500.0,9.79e-05,2,"2024-11-15T18:51:28.781",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342294537,1731696688791,-666.37,9.79e-05,2,"2024-11-15T18:51:28.791",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342294538,1731696688800,-500.0,9.79e-05,2,"2024-11-15T18:51:28.800",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342294539,1731696688809,-500.0,9.79e-05,2,"2024-11-15T18:51:28.809",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342294540,1731696688819,-500.0,9.79e-05,2,"2024-11-15T18:51:28.819",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342294541,1731696688828,-1073.18,9.79e-05,2,"2024-11-15T18:51:28.828",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342294542,1731696688838,-1073.18,9.79e-05,2,"2024-11-15T18:51:28.838",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342294543,1731696688847,-754.41,9.79e-05,2,"2024-11-15T18:51:28.847",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342294544,1731696688857,-479.18591966,9.79e-05,2,"2024-11-15T18:51:28.857",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342294545,1731696688866,-500.0,9.79e-05,2,"2024-11-15T18:51:28.866",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342294546,1731696688875,-598.90103128,9.79e-05,2,"2024-11-15T18:51:28.875",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342294547,1731696688888,-736.16,9.79e-05,2,"2024-11-15T18:51:28.888",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342294548,1731696688897,-1077.49,9.79e-05,2,"2024-11-15T18:51:28.897",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342294549,1731696688907,-736.16,9.79e-05,2,"2024-11-15T18:51:28.907",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342294550,1731696688916,-1073.18,9.79e-05,2,"2024-11-15T18:51:28.916",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342294551,1731696688925,-500.0,9.79e-05,2,"2024-11-15T18:51:28.925",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342294552,1731696688935,-559.01384547,9.79e-05,2,"2024-11-15T18:51:28.935",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342294553,1731696688944,-500.0,9.79e-05,2,"2024-11-15T18:51:28.944",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342294554,1731696688953,-500.0,9.79e-05,2,"2024-11-15T18:51:28.953",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342294555,1731696688963,-2642.53,9.79e-05,2,"2024-11-15T18:51:28.963",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342294556,1731696688972,-500.0,9.79e-05,2,"2024-11-15T18:51:28.972",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342294557,1731696688982,-500.0,9.79e-05,2,"2024-11-15T18:51:28.982",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342294558,1731696688991,-180.83177041,9.79e-05,2,"2024-11-15T18:51:28.991",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342294559,1731696689000,-500.0,9.79e-05,2,"2024-11-15T18:51:29.000",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342294560,1731696689010,-500.0,9.79e-05,2,"2024-11-15T18:51:29.010",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342294561,1731696689019,-1220.97,9.79e-05,2,"2024-11-15T18:51:29.019",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342294562,1731696689028,-500.0,9.79e-05,2,"2024-11-15T18:51:29.028",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342294563,1731696689038,-500.0,9.79e-05,2,"2024-11-15T18:51:29.038",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342294564,1731696689047,-500.0,9.79e-05,2,"2024-11-15T18:51:29.047",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342294565,1731696689056,-326.90956355,9.79e-05,2,"2024-11-15T18:51:29.056",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342294566,1731696689066,-514.83,9.79e-05,2,"2024-11-15T18:51:29.066",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342294567,1731696689075,-500.0,9.79e-05,2,"2024-11-15T18:51:29.075",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342294568,1731696689084,-539.99166503,9.79e-05,2,"2024-11-15T18:51:29.084",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342294569,1731696689094,-597.71,9.79e-05,2,"2024-11-15T18:51:29.094",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342294570,1731696689103,-500.0,9.79e-05,2,"2024-11-15T18:51:29.103",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342294571,1731696689112,-500.0,9.79e-05,2,"2024-11-15T18:51:29.112",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342294572,1731696689122,-500.0,9.79e-05,2,"2024-11-15T18:51:29.122",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342294573,1731696689134,-500.0,9.79e-05,2,"2024-11-15T18:51:29.134",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342294574,1731696689144,-567.67,9.79e-05,2,"2024-11-15T18:51:29.144",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342294575,1731696689153,-567.67,9.79e-05,2,"2024-11-15T18:51:29.153",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342294576,1731696689162,-811.04,9.79e-05,2,"2024-11-15T18:51:29.162",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342294577,1731696689172,-500.0,9.79e-05,2,"2024-11-15T18:51:29.172",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342294578,1731696689181,-500.0,9.79e-05,2,"2024-11-15T18:51:29.181",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342294579,1731696689191,-500.0,9.79e-05,2,"2024-11-15T18:51:29.191",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342294580,1731696689199,-500.0,9.79e-05,2,"2024-11-15T18:51:29.199",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342294581,1731696689208,-500.0,9.79e-05,2,"2024-11-15T18:51:29.208",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342294582,1731696689218,-624.26,9.79e-05,2,"2024-11-15T18:51:29.218",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342294583,1731696689227,-500.0,9.79e-05,2,"2024-11-15T18:51:29.227",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342294584,1731696689236,-500.0,9.79e-05,2,"2024-11-15T18:51:29.236",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342294585,1731696689245,-500.0,9.79e-05,2,"2024-11-15T18:51:29.245",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342294586,1731696689254,-500.0,9.79e-05,2,"2024-11-15T18:51:29.254",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342294587,1731696689264,-1677.9,9.79e-05,2,"2024-11-15T18:51:29.264",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342294588,1731696689273,-500.0,9.79e-05,2,"2024-11-15T18:51:29.273",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342294589,1731696689282,-500.0,9.79e-05,2,"2024-11-15T18:51:29.282",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342294590,1731696689291,-500.0,9.79e-05,2,"2024-11-15T18:51:29.291",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342294591,1731696689300,-500.0,9.79e-05,2,"2024-11-15T18:51:29.300",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342294592,1731696689309,-500.0,9.79e-05,2,"2024-11-15T18:51:29.309",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342294593,1731696689318,-500.0,9.79e-05,2,"2024-11-15T18:51:29.318",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342294594,1731696689327,-278.13114225,9.79e-05,2,"2024-11-15T18:51:29.327",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342294595,1731696689337,-1177.62,9.79e-05,2,"2024-11-15T18:51:29.337",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342294596,1731696689346,-500.0,9.79e-05,2,"2024-11-15T18:51:29.346",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342294597,1731696689358,-500.0,9.79e-05,2,"2024-11-15T18:51:29.358",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342294598,1731696689368,-500.0,9.79e-05,2,"2024-11-15T18:51:29.368",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342294599,1731696689377,-717.51,9.79e-05,2,"2024-11-15T18:51:29.377",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342294600,1731696689391,-500.0,9.79e-05,2,"2024-11-15T18:51:29.391",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342294601,1731696689401,-500.0,9.79e-05,2,"2024-11-15T18:51:29.401",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342294602,1731696689410,-500.0,9.79e-05,2,"2024-11-15T18:51:29.410",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342294603,1731696689419,-500.0,9.79e-05,2,"2024-11-15T18:51:29.419",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342294604,1731696689428,-739.74,9.79e-05,2,"2024-11-15T18:51:29.428",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342294605,1731696689438,-739.74,9.79e-05,2,"2024-11-15T18:51:29.438",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342294606,1731696689447,-500.0,9.79e-05,2,"2024-11-15T18:51:29.447",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342294607,1731696689456,-500.0,9.79e-05,2,"2024-11-15T18:51:29.456",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342294608,1731696689465,-500.0,9.79e-05,2,"2024-11-15T18:51:29.465",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342294609,1731696689474,-631.62,9.79e-05,2,"2024-11-15T18:51:29.474",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342294610,1731696689483,-246.02737207,9.79e-05,2,"2024-11-15T18:51:29.483",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342294611,1731696689492,-631.62,9.79e-05,2,"2024-11-15T18:51:29.492",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342294612,1731696689501,-500.0,9.79e-05,2,"2024-11-15T18:51:29.501",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342294613,1731696689510,-500.0,9.79e-05,2,"2024-11-15T18:51:29.510",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342294614,1731696689519,-500.0,9.79e-05,2,"2024-11-15T18:51:29.519",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342294615,1731696689528,-962.9,9.79e-05,2,"2024-11-15T18:51:29.528",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342294616,1731696689537,-500.0,9.79e-05,2,"2024-11-15T18:51:29.537",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342294617,1731696689547,-500.0,9.79e-05,2,"2024-11-15T18:51:29.547",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342294618,1731696689556,-667.7,9.79e-05,2,"2024-11-15T18:51:29.556",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342294619,1731696689565,-667.7,9.79e-05,2,"2024-11-15T18:51:29.565",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342294620,1731696689574,-667.7,9.79e-05,2,"2024-11-15T18:51:29.574",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342294621,1731696689584,-500.0,9.79e-05,2,"2024-11-15T18:51:29.584",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342294622,1731696689593,-500.0,9.79e-05,2,"2024-11-15T18:51:29.593",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342294623,1731696689603,-419.02728869,9.79e-05,2,"2024-11-15T18:51:29.603",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342294624,1731696689612,-500.0,9.79e-05,2,"2024-11-15T18:51:29.612",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342294625,1731696689622,-1062.81,9.79e-05,2,"2024-11-15T18:51:29.622",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342294626,1731696689633,-500.0,9.79e-05,2,"2024-11-15T18:51:29.633",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342294627,1731696689643,-500.0,9.79e-05,2,"2024-11-15T18:51:29.643",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342294628,1731696689652,-500.0,9.79e-05,2,"2024-11-15T18:51:29.652",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342294629,1731696689661,-500.0,9.79e-05,2,"2024-11-15T18:51:29.661",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342294630,1731696689671,-500.0,9.79e-05,2,"2024-11-15T18:51:29.671",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342294631,1731696689680,-2797.05,9.79e-05,2,"2024-11-15T18:51:29.680",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342294632,1731696689689,-500.0,9.79e-05,2,"2024-11-15T18:51:29.689",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342294633,1731696689698,-1273.88,9.79e-05,2,"2024-11-15T18:51:29.698",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342294634,1731696689708,-500.0,9.79e-05,2,"2024-11-15T18:51:29.708",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342294635,1731696689721,-1273.88,9.79e-05,2,"2024-11-15T18:51:29.721",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342294636,1731696689730,-500.0,9.79e-05,2,"2024-11-15T18:51:29.730",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342294637,1731696689740,-500.0,9.79e-05,2,"2024-11-15T18:51:29.740",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342294638,1731696689749,-500.0,9.79e-05,2,"2024-11-15T18:51:29.749",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342294639,1731696689760,-500.0,9.79e-05,2,"2024-11-15T18:51:29.760",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342294640,1731696689770,-1101.02,9.79e-05,2,"2024-11-15T18:51:29.770",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342294641,1731696689779,-500.0,9.79e-05,2,"2024-11-15T18:51:29.779",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342294642,1731696689789,-1101.02,9.79e-05,2,"2024-11-15T18:51:29.789",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342294643,1731696689801,-631.17927061,9.79e-05,2,"2024-11-15T18:51:29.801",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342294644,1731696689810,-1101.02,9.79e-05,2,"2024-11-15T18:51:29.810",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342294645,1731696689820,-500.0,9.79e-05,2,"2024-11-15T18:51:29.820",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342294646,1731696689829,-500.0,9.79e-05,2,"2024-11-15T18:51:29.829",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342294647,1731696689839,-500.0,9.79e-05,2,"2024-11-15T18:51:29.839",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342294648,1731696689848,-833.02,9.79e-05,2,"2024-11-15T18:51:29.848",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342294649,1731696689858,-833.02,9.79e-05,2,"2024-11-15T18:51:29.858",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342294650,1731696689868,-1053.17,9.79e-05,2,"2024-11-15T18:51:29.868",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342294651,1731696689878,-769.2,9.79e-05,2,"2024-11-15T18:51:29.878",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342294652,1731696689894,-500.0,9.79e-05,2,"2024-11-15T18:51:29.894",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342294653,1731696689906,-500.0,9.79e-05,2,"2024-11-15T18:51:29.906",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342294654,1731696689916,-500.0,9.79e-05,2,"2024-11-15T18:51:29.916",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342294655,1731696689925,-500.0,9.79e-05,2,"2024-11-15T18:51:29.925",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342294656,1731696689935,-500.0,9.79e-05,2,"2024-11-15T18:51:29.935",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342294657,1731696689945,-500.0,9.79e-05,2,"2024-11-15T18:51:29.945",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342294658,1731696689955,-500.0,9.79e-05,2,"2024-11-15T18:51:29.955",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342294659,1731696689965,-500.0,9.79e-05,2,"2024-11-15T18:51:29.965",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342294660,1731696689975,-500.0,9.79e-05,2,"2024-11-15T18:51:29.975",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342294661,1731696689984,-500.0,9.79e-05,2,"2024-11-15T18:51:29.984",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342294662,1731696689994,-500.0,9.79e-05,2,"2024-11-15T18:51:29.994",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342294663,1731696690003,-500.0,9.79e-05,2,"2024-11-15T18:51:30.003",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342294664,1731696690013,-500.0,9.79e-05,2,"2024-11-15T18:51:30.013",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342294665,1731696690023,-500.0,9.79e-05,2,"2024-11-15T18:51:30.023",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342294666,1731696690032,-500.0,9.79e-05,2,"2024-11-15T18:51:30.032",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342294667,1731696690041,-774.46,9.79e-05,2,"2024-11-15T18:51:30.041",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342294668,1731696690051,-500.0,9.79e-05,2,"2024-11-15T18:51:30.051",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342294669,1731696690060,-774.46,9.79e-05,2,"2024-11-15T18:51:30.060",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342294670,1731696690069,-3432.3,9.79e-05,2,"2024-11-15T18:51:30.069",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342294671,1731696690079,-774.46,9.79e-05,2,"2024-11-15T18:51:30.079",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342294672,1731696690088,-608.07,9.79e-05,2,"2024-11-15T18:51:30.088",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342294673,1731696690097,-500.0,9.79e-05,2,"2024-11-15T18:51:30.097",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342294674,1731696690107,-500.0,9.79e-05,2,"2024-11-15T18:51:30.107",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342294675,1731696690117,-500.0,9.79e-05,2,"2024-11-15T18:51:30.117",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342294676,1731696690127,-500.0,9.79e-05,2,"2024-11-15T18:51:30.127",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342294677,1731696690141,-500.0,9.79e-05,2,"2024-11-15T18:51:30.141",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342294678,1731696690151,-1127.32,9.79e-05,2,"2024-11-15T18:51:30.151",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342294679,1731696690161,-1127.32,9.79e-05,2,"2024-11-15T18:51:30.161",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342294680,1731696690171,-764.31,9.79e-05,2,"2024-11-15T18:51:30.171",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342294681,1731696690181,-764.31,9.79e-05,2,"2024-11-15T18:51:30.181",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342294682,1731696690191,-764.31,9.79e-05,2,"2024-11-15T18:51:30.191",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342294683,1731696690201,-500.0,9.79e-05,2,"2024-11-15T18:51:30.201",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342294684,1731696690211,-500.0,9.79e-05,2,"2024-11-15T18:51:30.211",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342294685,1731696690220,-500.0,9.79e-05,2,"2024-11-15T18:51:30.220",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342294686,1731696690230,-500.0,9.79e-05,2,"2024-11-15T18:51:30.230",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342294687,1731696690239,-528.67032698,9.79e-05,2,"2024-11-15T18:51:30.239",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342294688,1731696690249,-500.0,9.79e-05,2,"2024-11-15T18:51:30.249",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342294689,1731696690258,-500.0,9.79e-05,2,"2024-11-15T18:51:30.258",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342294690,1731696690267,-500.0,9.79e-05,2,"2024-11-15T18:51:30.267",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342294691,1731696690276,-2487.81,9.79e-05,2,"2024-11-15T18:51:30.276",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342294692,1731696690286,-500.0,9.79e-05,2,"2024-11-15T18:51:30.286",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342294693,1731696690295,-500.0,9.79e-05,2,"2024-11-15T18:51:30.295",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342294694,1731696690305,-721.17,9.79e-05,2,"2024-11-15T18:51:30.305",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342294695,1731696690314,-721.17,9.79e-05,2,"2024-11-15T18:51:30.314",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342294696,1731696690323,-721.17,9.79e-05,2,"2024-11-15T18:51:30.323",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342294697,1731696690333,-639.88,9.79e-05,2,"2024-11-15T18:51:30.333",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342294698,1731696690343,-663.92,9.79e-05,2,"2024-11-15T18:51:30.343",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342294699,1731696690352,-500.0,9.79e-05,2,"2024-11-15T18:51:30.352",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342294700,1731696690361,-500.0,9.79e-05,2,"2024-11-15T18:51:30.361",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342294701,1731696690371,-500.0,9.79e-05,2,"2024-11-15T18:51:30.371",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342294702,1731696690385,-500.0,9.79e-05,2,"2024-11-15T18:51:30.385",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342294703,1731696690394,-1793.39,9.79e-05,2,"2024-11-15T18:51:30.394",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342294704,1731696690404,-1793.39,9.79e-05,2,"2024-11-15T18:51:30.404",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342294705,1731696690413,-1793.39,9.79e-05,2,"2024-11-15T18:51:30.413",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342294706,1731696690422,-699.36,9.79e-05,2,"2024-11-15T18:51:30.422",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342294707,1731696690432,-699.36,9.79e-05,2,"2024-11-15T18:51:30.432",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342294708,1731696690441,-500.0,9.79e-05,2,"2024-11-15T18:51:30.441",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342294709,1731696690451,-500.0,9.79e-05,2,"2024-11-15T18:51:30.451",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342294710,1731696690460,-500.0,9.79e-05,2,"2024-11-15T18:51:30.460",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342294711,1731696690469,-500.0,9.79e-05,2,"2024-11-15T18:51:30.469",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342294712,1731696690478,-500.0,9.79e-05,2,"2024-11-15T18:51:30.478",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342294713,1731696690487,-500.0,9.79e-05,2,"2024-11-15T18:51:30.487",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342294714,1731696690497,-500.0,9.79e-05,2,"2024-11-15T18:51:30.497",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342294715,1731696690506,-500.0,9.79e-05,2,"2024-11-15T18:51:30.506",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342294716,1731696690516,-500.0,9.79e-05,2,"2024-11-15T18:51:30.516",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342294717,1731696690525,-370.31683492,9.79e-05,2,"2024-11-15T18:51:30.525",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342294718,1731696690534,-636.15,9.79e-05,2,"2024-11-15T18:51:30.534",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342294719,1731696690543,-500.0,9.79e-05,2,"2024-11-15T18:51:30.543",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342294720,1731696690553,-500.0,9.79e-05,2,"2024-11-15T18:51:30.553",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342294721,1731696690562,-901.82,9.79e-05,2,"2024-11-15T18:51:30.562",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342294722,1731696690572,-620.15,9.79e-05,2,"2024-11-15T18:51:30.572",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342294723,1731696690582,-624.56,9.79e-05,2,"2024-11-15T18:51:30.582",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342294724,1731696690591,-620.15,9.79e-05,2,"2024-11-15T18:51:30.591",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342294725,1731696690600,-620.15,9.79e-05,2,"2024-11-15T18:51:30.600",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342294726,1731696690610,-624.56,9.79e-05,2,"2024-11-15T18:51:30.610",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342294727,1731696690619,-624.56,9.79e-05,2,"2024-11-15T18:51:30.619",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342294728,1731696690628,-973.36,9.79e-05,2,"2024-11-15T18:51:30.628",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342294729,1731696690642,-500.0,9.79e-05,2,"2024-11-15T18:51:30.642",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342294730,1731696690651,-749.09,9.79e-05,2,"2024-11-15T18:51:30.651",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342294731,1731696690662,-500.0,9.79e-05,2,"2024-11-15T18:51:30.662",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342294732,1731696690672,-749.09,9.79e-05,2,"2024-11-15T18:51:30.672",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342294733,1731696690681,-1235.52,9.79e-05,7,"2024-11-15T18:51:30.681",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342294734,1731696690691,-340.42075333,9.79e-05,2,"2024-11-15T18:51:30.691",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342294735,1731696690700,-3589.22,9.79e-05,2,"2024-11-15T18:51:30.700",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342294736,1731696690709,-3589.22,9.79e-05,2,"2024-11-15T18:51:30.709",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342294737,1731696690722,-3589.22,9.79e-05,2,"2024-11-15T18:51:30.722",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342294738,1731696690732,-181.57745974,9.79e-05,2,"2024-11-15T18:51:30.732",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342294739,1731696690742,-500.0,9.79e-05,2,"2024-11-15T18:51:30.742",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342294740,1731696690752,-685.44,9.79e-05,2,"2024-11-15T18:51:30.752",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342294741,1731696690761,-500.0,9.79e-05,2,"2024-11-15T18:51:30.761",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342294742,1731696690771,-685.44,9.79e-05,2,"2024-11-15T18:51:30.771",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342294743,1731696690780,-500.0,9.79e-05,2,"2024-11-15T18:51:30.780",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342294744,1731696690790,-1628.02,9.79e-05,2,"2024-11-15T18:51:30.790",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342294745,1731696690800,-1628.02,9.79e-05,2,"2024-11-15T18:51:30.800",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342294746,1731696690810,-1628.02,9.79e-05,2,"2024-11-15T18:51:30.810",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342294747,1731696690819,-500.0,9.79e-05,2,"2024-11-15T18:51:30.819",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342294748,1731696690829,-500.0,9.79e-05,2,"2024-11-15T18:51:30.829",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342294749,1731696690838,-500.0,9.79e-05,2,"2024-11-15T18:51:30.838",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342294750,1731696690848,-500.0,9.79e-05,2,"2024-11-15T18:51:30.848",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342294751,1731696690857,-500.0,9.79e-05,2,"2024-11-15T18:51:30.857",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342294752,1731696690867,-500.0,9.79e-05,2,"2024-11-15T18:51:30.867",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342294753,1731696690876,-500.0,9.79e-05,2,"2024-11-15T18:51:30.876",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342294754,1731696690889,-1290.97,9.79e-05,2,"2024-11-15T18:51:30.889",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342294755,1731696690899,-1290.97,9.79e-05,2,"2024-11-15T18:51:30.899",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342294756,1731696690908,-500.0,9.79e-05,2,"2024-11-15T18:51:30.908",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342294757,1731696690917,-500.0,9.79e-05,2,"2024-11-15T18:51:30.917",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342294758,1731696690926,-500.0,9.79e-05,2,"2024-11-15T18:51:30.926",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342294759,1731696690936,-500.0,9.79e-05,2,"2024-11-15T18:51:30.936",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342294760,1731696690945,-500.0,9.79e-05,2,"2024-11-15T18:51:30.945",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342294761,1731696690955,-500.0,9.79e-05,2,"2024-11-15T18:51:30.955",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342294762,1731696690963,-541.56929508,9.79e-05,2,"2024-11-15T18:51:30.963",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342294763,1731696690971,-673.93,9.79e-05,2,"2024-11-15T18:51:30.971",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342294764,1731696690981,-673.93,9.79e-05,2,"2024-11-15T18:51:30.981",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342294765,1731696690991,-543.74,9.79e-05,2,"2024-11-15T18:51:30.991",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342294766,1731696691000,-543.74,9.79e-05,2,"2024-11-15T18:51:31.000",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342294767,1731696691009,-500.0,9.79e-05,2,"2024-11-15T18:51:31.009",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342294768,1731696691019,-835.02,9.79e-05,2,"2024-11-15T18:51:31.019",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342294769,1731696691029,-835.02,9.79e-05,2,"2024-11-15T18:51:31.029",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342294770,1731696691038,-500.0,9.79e-05,2,"2024-11-15T18:51:31.038",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342294771,1731696691049,-611.05,9.79e-05,2,"2024-11-15T18:51:31.049",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342294772,1731696691058,-611.05,9.79e-05,2,"2024-11-15T18:51:31.058",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342294773,1731696691068,-1628.15,9.79e-05,2,"2024-11-15T18:51:31.068",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342294774,1731696691078,-611.05,9.79e-05,2,"2024-11-15T18:51:31.078",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342294775,1731696691087,-611.05,9.79e-05,2,"2024-11-15T18:51:31.087",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342294776,1731696691097,-611.05,9.79e-05,2,"2024-11-15T18:51:31.097",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342294777,1731696691107,-500.0,9.79e-05,2,"2024-11-15T18:51:31.107",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342294778,1731696691117,-500.0,9.79e-05,2,"2024-11-15T18:51:31.117",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342294779,1731696691126,-650.34,9.79e-05,2,"2024-11-15T18:51:31.126",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342294780,1731696691138,-500.0,9.79e-05,2,"2024-11-15T18:51:31.138",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342294781,1731696691148,-515.43,9.79e-05,2,"2024-11-15T18:51:31.148",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342294782,1731696691157,-507.81,9.79e-05,2,"2024-11-15T18:51:31.157",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342294783,1731696691167,-500.0,9.79e-05,2,"2024-11-15T18:51:31.167",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342294784,1731696691178,-507.81,9.79e-05,2,"2024-11-15T18:51:31.178",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342294785,1731696691187,-1847.21,9.79e-05,2,"2024-11-15T18:51:31.187",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342294786,1731696691197,-500.0,9.79e-05,2,"2024-11-15T18:51:31.197",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342294787,1731696691207,-507.81,9.79e-05,2,"2024-11-15T18:51:31.207",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342294788,1731696691216,-1847.21,9.79e-05,2,"2024-11-15T18:51:31.216",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342294789,1731696691226,-1847.21,9.79e-05,2,"2024-11-15T18:51:31.226",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342294790,1731696691236,-500.0,9.79e-05,2,"2024-11-15T18:51:31.236",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342294791,1731696691246,-500.0,9.79e-05,2,"2024-11-15T18:51:31.246",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342294792,1731696691256,-500.0,9.79e-05,2,"2024-11-15T18:51:31.256",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342294793,1731696691266,-500.0,9.79e-05,2,"2024-11-15T18:51:31.266",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342294794,1731696691276,-695.74,9.79e-05,2,"2024-11-15T18:51:31.276",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342294795,1731696691453,-695.74,9.79e-05,2,"2024-11-15T18:51:31.453",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342294796,1731696691464,-500.0,9.79e-05,2,"2024-11-15T18:51:31.464",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342294797,1731696691475,-500.0,9.79e-05,2,"2024-11-15T18:51:31.475",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342294798,1731696691484,-500.0,9.79e-05,2,"2024-11-15T18:51:31.484",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342294799,1731696691494,-500.0,9.79e-05,2,"2024-11-15T18:51:31.494",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342294800,1731696691504,-500.0,9.79e-05,2,"2024-11-15T18:51:31.504",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342294801,1731696691514,-558.80125157,9.79e-05,2,"2024-11-15T18:51:31.514",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342294802,1731696691523,-623.17,9.79e-05,2,"2024-11-15T18:51:31.523",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342294803,1731696691533,-623.17,9.79e-05,2,"2024-11-15T18:51:31.533",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342294804,1731696691543,-500.0,9.79e-05,2,"2024-11-15T18:51:31.543",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342294805,1731696691553,-500.0,9.79e-05,2,"2024-11-15T18:51:31.553",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342294806,1731696691563,-1450.51,9.79e-05,2,"2024-11-15T18:51:31.563",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342294807,1731696691573,-300.0,9.79e-05,2,"2024-11-15T18:51:31.573",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342294808,1731696691583,-1450.51,9.79e-05,2,"2024-11-15T18:51:31.583",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342294809,1731696691593,-300.0,9.79e-05,2,"2024-11-15T18:51:31.593",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342294810,1731696691603,-1450.51,9.79e-05,2,"2024-11-15T18:51:31.603",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342294811,1731696691612,-500.0,9.79e-05,2,"2024-11-15T18:51:31.612",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342294812,1731696691622,-500.0,9.79e-05,2,"2024-11-15T18:51:31.622",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342294813,1731696691635,-500.0,9.79e-05,2,"2024-11-15T18:51:31.635",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342294814,1731696691645,-500.0,9.79e-05,2,"2024-11-15T18:51:31.645",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342294815,1731696691655,-652.05,9.79e-05,2,"2024-11-15T18:51:31.655",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342294816,1731696691665,-1718.5,9.79e-05,2,"2024-11-15T18:51:31.665",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342294817,1731696691675,-1718.5,9.79e-05,2,"2024-11-15T18:51:31.675",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342294818,1731696691685,-1718.5,9.79e-05,2,"2024-11-15T18:51:31.685",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342294819,1731696691695,-1718.5,9.79e-05,2,"2024-11-15T18:51:31.695",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342294820,1731696691705,-1718.5,9.79e-05,2,"2024-11-15T18:51:31.705",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342294821,1731696691719,-1830.36,9.79e-05,2,"2024-11-15T18:51:31.719",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342294822,1731696691729,-1830.36,9.79e-05,2,"2024-11-15T18:51:31.729",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342294823,1731696691738,-813.18,9.79e-05,2,"2024-11-15T18:51:31.738",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342294824,1731696691748,-813.18,9.79e-05,2,"2024-11-15T18:51:31.748",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342294825,1731696691758,-500.0,9.79e-05,2,"2024-11-15T18:51:31.758",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342294826,1731696691769,-500.0,9.79e-05,2,"2024-11-15T18:51:31.769",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342294827,1731696691779,-500.0,9.79e-05,2,"2024-11-15T18:51:31.779",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342294828,1731696691789,-500.0,9.79e-05,2,"2024-11-15T18:51:31.789",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342294829,1731696691800,-500.0,9.79e-05,2,"2024-11-15T18:51:31.800",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342294830,1731696691810,-500.0,9.79e-05,2,"2024-11-15T18:51:31.810",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342294831,1731696691820,-500.0,9.79e-05,2,"2024-11-15T18:51:31.820",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342294832,1731696691830,-500.0,9.79e-05,2,"2024-11-15T18:51:31.830",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342294833,1731696691840,-500.0,9.79e-05,2,"2024-11-15T18:51:31.840",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342294834,1731696691851,-500.0,9.79e-05,2,"2024-11-15T18:51:31.851",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342294835,1731696691861,-500.0,9.79e-05,2,"2024-11-15T18:51:31.861",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342294836,1731696691871,-500.0,9.79e-05,2,"2024-11-15T18:51:31.871",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342294837,1731696691884,-500.0,9.79e-05,2,"2024-11-15T18:51:31.884",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342294838,1731696691894,-500.0,9.79e-05,2,"2024-11-15T18:51:31.894",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342294839,1731696691903,-327.4147377,9.79e-05,2,"2024-11-15T18:51:31.903",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342294840,1731696691913,-2108.09,9.79e-05,2,"2024-11-15T18:51:31.913",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342294841,1731696691923,-2108.09,9.79e-05,2,"2024-11-15T18:51:31.923",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342294842,1731696691934,-500.0,9.79e-05,2,"2024-11-15T18:51:31.934",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342294843,1731696691944,-580.73,9.79e-05,2,"2024-11-15T18:51:31.944",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342294844,1731696691953,-580.73,9.79e-05,2,"2024-11-15T18:51:31.953",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342294845,1731696691963,-580.73,9.79e-05,2,"2024-11-15T18:51:31.963",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342294846,1731696691973,-664.98,9.79e-05,2,"2024-11-15T18:51:31.973",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342294847,1731696691983,-664.98,9.79e-05,2,"2024-11-15T18:51:31.983",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342294848,1731696691994,-500.0,9.79e-05,2,"2024-11-15T18:51:31.994",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342294849,1731696692004,-664.98,9.79e-05,2,"2024-11-15T18:51:32.004",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342294850,1731696692014,-1986.11,9.79e-05,2,"2024-11-15T18:51:32.014",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342294851,1731696692024,-1986.11,9.79e-05,2,"2024-11-15T18:51:32.024",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342294852,1731696692034,-500.0,9.79e-05,2,"2024-11-15T18:51:32.034",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342294853,1731696692044,-500.0,9.79e-05,2,"2024-11-15T18:51:32.044",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342294854,1731696692054,-500.0,9.79e-05,2,"2024-11-15T18:51:32.054",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342294855,1731696692064,-1938.11,9.79e-05,2,"2024-11-15T18:51:32.064",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342294856,1731696692075,-1938.11,9.79e-05,2,"2024-11-15T18:51:32.075",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342294857,1731696692085,-1938.11,9.79e-05,2,"2024-11-15T18:51:32.085",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342294858,1731696692095,-1938.11,9.79e-05,2,"2024-11-15T18:51:32.095",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342294859,1731696692104,-720.79,9.79e-05,2,"2024-11-15T18:51:32.104",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342294860,1731696692114,-1938.11,9.79e-05,2,"2024-11-15T18:51:32.114",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342294861,1731696692124,-720.79,9.79e-05,2,"2024-11-15T18:51:32.124",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342294862,1731696692138,-720.79,9.79e-05,2,"2024-11-15T18:51:32.138",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342294863,1731696692147,-720.79,9.79e-05,2,"2024-11-15T18:51:32.147",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342294864,1731696692157,-720.79,9.79e-05,2,"2024-11-15T18:51:32.157",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342294865,1731696692167,-500.0,9.79e-05,2,"2024-11-15T18:51:32.167",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342294866,1731696692177,-500.0,9.79e-05,2,"2024-11-15T18:51:32.177",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342294867,1731696692187,-2053.97,9.79e-05,2,"2024-11-15T18:51:32.187",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342294868,1731696692197,-790.82,9.79e-05,2,"2024-11-15T18:51:32.197",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342294869,1731696692206,-2053.97,9.79e-05,2,"2024-11-15T18:51:32.206",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342294870,1731696692215,-790.82,9.79e-05,2,"2024-11-15T18:51:32.215",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342294871,1731696692225,-2053.97,9.79e-05,2,"2024-11-15T18:51:32.225",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342294872,1731696692234,-790.82,9.79e-05,2,"2024-11-15T18:51:32.234",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342294873,1731696692244,-533.11482695,9.79e-05,2,"2024-11-15T18:51:32.244",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342294874,1731696692254,-1230.47,9.79e-05,2,"2024-11-15T18:51:32.254",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342294875,1731696692263,-500.0,9.79e-05,2,"2024-11-15T18:51:32.263",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342294876,1731696692274,-500.0,9.79e-05,2,"2024-11-15T18:51:32.274",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342294877,1731696692283,-500.0,9.79e-05,2,"2024-11-15T18:51:32.283",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342294878,1731696692293,-1230.47,9.79e-05,2,"2024-11-15T18:51:32.293",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342294879,1731696692303,-500.0,9.79e-05,2,"2024-11-15T18:51:32.303",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342294880,1731696692312,-1710.01,9.79e-05,2,"2024-11-15T18:51:32.312",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342294881,1731696692322,-1710.01,9.79e-05,2,"2024-11-15T18:51:32.322",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342294882,1731696692332,-500.0,9.79e-05,2,"2024-11-15T18:51:32.332",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342294883,1731696692341,-500.0,9.79e-05,2,"2024-11-15T18:51:32.341",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342294884,1731696692350,-500.0,9.79e-05,2,"2024-11-15T18:51:32.350",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342294885,1731696692360,-1710.01,9.79e-05,2,"2024-11-15T18:51:32.360",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342294886,1731696692370,-500.0,9.79e-05,2,"2024-11-15T18:51:32.370",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342294887,1731696692382,-304.32332016,9.79e-05,2,"2024-11-15T18:51:32.382",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342294888,1731696692395,-845.02,9.79e-05,2,"2024-11-15T18:51:32.395",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342294889,1731696692405,-1296.36,9.79e-05,2,"2024-11-15T18:51:32.405",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342294890,1731696692414,-845.02,9.79e-05,2,"2024-11-15T18:51:32.414",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342294891,1731696692423,-845.02,9.79e-05,2,"2024-11-15T18:51:32.423",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342294892,1731696692434,-500.0,9.79e-05,2,"2024-11-15T18:51:32.434",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342294893,1731696692444,-845.02,9.79e-05,2,"2024-11-15T18:51:32.444",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342294894,1731696692453,-845.02,9.79e-05,2,"2024-11-15T18:51:32.453",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342294895,1731696692463,-222.53262941,9.79e-05,2,"2024-11-15T18:51:32.463",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342294896,1731696692473,-518.25,9.79e-05,2,"2024-11-15T18:51:32.473",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342294897,1731696692483,-500.0,9.79e-05,2,"2024-11-15T18:51:32.483",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342294898,1731696692493,-500.0,9.79e-05,2,"2024-11-15T18:51:32.493",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342294899,1731696692502,-1645.88,9.79e-05,2,"2024-11-15T18:51:32.502",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342294900,1731696692512,-1645.88,9.79e-05,2,"2024-11-15T18:51:32.512",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342294901,1731696692522,-1645.88,9.79e-05,2,"2024-11-15T18:51:32.522",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342294902,1731696692531,-730.89,9.79e-05,2,"2024-11-15T18:51:32.531",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342294903,1731696692541,-730.89,9.79e-05,2,"2024-11-15T18:51:32.541",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342294904,1731696692551,-500.0,9.79e-05,2,"2024-11-15T18:51:32.551",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342294905,1731696692560,-730.89,9.79e-05,2,"2024-11-15T18:51:32.560",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342294906,1731696692570,-739.48,9.79e-05,2,"2024-11-15T18:51:32.570",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342294907,1731696692580,-500.0,9.79e-05,2,"2024-11-15T18:51:32.580",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342294908,1731696692590,-730.89,9.79e-05,2,"2024-11-15T18:51:32.590",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342294909,1731696692600,-730.89,9.79e-05,2,"2024-11-15T18:51:32.600",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342294910,1731696692610,-765.83,9.79e-05,2,"2024-11-15T18:51:32.610",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342294911,1731696692620,-765.83,9.79e-05,2,"2024-11-15T18:51:32.620",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342294912,1731696692631,-500.0,9.79e-05,2,"2024-11-15T18:51:32.631",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342294913,1731696692641,-500.0,9.79e-05,2,"2024-11-15T18:51:32.641",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342294914,1731696692651,-500.0,9.79e-05,2,"2024-11-15T18:51:32.651",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342294915,1731696692661,-500.0,9.79e-05,2,"2024-11-15T18:51:32.661",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342294916,1731696692670,-500.0,9.79e-05,2,"2024-11-15T18:51:32.670",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342294917,1731696692680,-500.0,9.79e-05,2,"2024-11-15T18:51:32.680",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342294918,1731696692690,-500.0,9.79e-05,2,"2024-11-15T18:51:32.690",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342294919,1731696692700,-500.0,9.79e-05,2,"2024-11-15T18:51:32.700",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342294920,1731696692710,-500.0,9.79e-05,2,"2024-11-15T18:51:32.710",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342294921,1731696692725,-1098.12,9.79e-05,2,"2024-11-15T18:51:32.725",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342294922,1731696692735,-500.0,9.79e-05,2,"2024-11-15T18:51:32.735",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342294923,1731696692744,-500.0,9.79e-05,2,"2024-11-15T18:51:32.744",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342294924,1731696692755,-500.0,9.79e-05,2,"2024-11-15T18:51:32.755",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342294925,1731696692765,-500.0,9.79e-05,2,"2024-11-15T18:51:32.765",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342294926,1731696692775,-967.91,9.79e-05,2,"2024-11-15T18:51:32.775",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342294927,1731696692785,-500.0,9.79e-05,2,"2024-11-15T18:51:32.785",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342294928,1731696692797,-778.54,9.79e-05,2,"2024-11-15T18:51:32.797",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342294929,1731696692808,-1164.95,9.79e-05,2,"2024-11-15T18:51:32.808",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342294930,1731696692818,-500.0,9.79e-05,2,"2024-11-15T18:51:32.818",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342294931,1731696692828,-967.91,9.79e-05,2,"2024-11-15T18:51:32.828",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342294932,1731696692837,-778.54,9.79e-05,2,"2024-11-15T18:51:32.837",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342294933,1731696692847,-1098.12,9.79e-05,2,"2024-11-15T18:51:32.847",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342294934,1731696692856,-967.91,9.79e-05,2,"2024-11-15T18:51:32.856",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342294935,1731696692865,-778.54,9.79e-05,2,"2024-11-15T18:51:32.865",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342294936,1731696692875,-778.54,9.79e-05,2,"2024-11-15T18:51:32.875",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342294937,1731696692887,-778.54,9.79e-05,2,"2024-11-15T18:51:32.887",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342294938,1731696692897,-509.4,9.79e-05,2,"2024-11-15T18:51:32.897",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342294939,1731696692906,-2240.96,9.79e-05,2,"2024-11-15T18:51:32.906",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342294940,1731696692916,-509.4,9.79e-05,2,"2024-11-15T18:51:32.916",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342294941,1731696692926,-2240.96,9.79e-05,2,"2024-11-15T18:51:32.926",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342294942,1731696692935,-500.0,9.79e-05,2,"2024-11-15T18:51:32.935",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342294943,1731696692945,-500.0,9.79e-05,2,"2024-11-15T18:51:32.945",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342294944,1731696692955,-500.0,9.79e-05,2,"2024-11-15T18:51:32.955",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342294945,1731696692965,-500.0,9.79e-05,2,"2024-11-15T18:51:32.965",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342294946,1731696692974,-1000.41,9.79e-05,2,"2024-11-15T18:51:32.974",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342294947,1731696692984,-1000.41,9.79e-05,2,"2024-11-15T18:51:32.984",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342294948,1731696692993,-500.0,9.79e-05,2,"2024-11-15T18:51:32.993",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342294949,1731696693004,-1000.41,9.79e-05,2,"2024-11-15T18:51:33.004",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342294950,1731696693013,-500.0,9.79e-05,2,"2024-11-15T18:51:33.013",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342294951,1731696693023,-500.0,9.79e-05,2,"2024-11-15T18:51:33.023",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342294952,1731696693032,-996.31,9.79e-05,2,"2024-11-15T18:51:33.032",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342294953,1731696693042,-1166.31,9.79e-05,2,"2024-11-15T18:51:33.042",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342294954,1731696693051,-996.31,9.79e-05,2,"2024-11-15T18:51:33.051",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342294955,1731696693061,-1166.31,9.79e-05,2,"2024-11-15T18:51:33.061",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342294956,1731696693070,-996.31,9.79e-05,2,"2024-11-15T18:51:33.070",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342294957,1731696693081,-500.0,9.79e-05,2,"2024-11-15T18:51:33.081",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342294958,1731696693091,-975.03,9.79e-05,2,"2024-11-15T18:51:33.091",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342294959,1731696693101,-500.0,9.79e-05,2,"2024-11-15T18:51:33.101",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342294960,1731696693112,-975.03,9.79e-05,2,"2024-11-15T18:51:33.112",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342294961,1731696693121,-500.0,9.79e-05,2,"2024-11-15T18:51:33.121",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342294962,1731696693134,-500.0,9.79e-05,2,"2024-11-15T18:51:33.134",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342294963,1731696693144,-500.0,9.79e-05,2,"2024-11-15T18:51:33.144",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342294964,1731696693154,-500.0,9.79e-05,2,"2024-11-15T18:51:33.154",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342294965,1731696693164,-500.0,9.79e-05,2,"2024-11-15T18:51:33.164",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342294966,1731696693175,-500.0,9.79e-05,2,"2024-11-15T18:51:33.175",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342294967,1731696693185,-500.0,9.79e-05,2,"2024-11-15T18:51:33.185",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342294968,1731696693195,-2609.49,9.79e-05,2,"2024-11-15T18:51:33.195",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342294969,1731696693205,-1425.01,9.79e-05,2,"2024-11-15T18:51:33.205",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342294970,1731696693215,-2609.49,9.79e-05,2,"2024-11-15T18:51:33.215",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342294971,1731696693225,-1410.94,9.79e-05,2,"2024-11-15T18:51:33.225",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342294972,1731696693235,-2609.49,9.79e-05,2,"2024-11-15T18:51:33.235",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342294973,1731696693245,-1410.94,9.79e-05,2,"2024-11-15T18:51:33.245",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342294974,1731696693255,-500.0,9.79e-05,2,"2024-11-15T18:51:33.255",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342294975,1731696693265,-1410.94,9.79e-05,2,"2024-11-15T18:51:33.265",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342294976,1731696693275,-500.0,9.79e-05,2,"2024-11-15T18:51:33.275",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342294977,1731696693285,-1524.91,9.79e-05,2,"2024-11-15T18:51:33.285",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342294978,1731696693295,-1370.9,9.79e-05,2,"2024-11-15T18:51:33.295",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342294979,1731696693305,-1370.9,9.79e-05,2,"2024-11-15T18:51:33.305",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342294980,1731696693315,-936.68,9.79e-05,2,"2024-11-15T18:51:33.315",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342294981,1731696693325,-936.68,9.79e-05,2,"2024-11-15T18:51:33.325",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342294982,1731696693335,-1370.9,9.79e-05,2,"2024-11-15T18:51:33.335",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342294983,1731696693344,-500.0,9.79e-05,2,"2024-11-15T18:51:33.344",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342294984,1731696693354,-500.0,9.79e-05,2,"2024-11-15T18:51:33.354",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342294985,1731696693367,-500.0,9.79e-05,2,"2024-11-15T18:51:33.367",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342294986,1731696693377,-500.0,9.79e-05,2,"2024-11-15T18:51:33.377",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342294987,1731696693391,-500.0,9.79e-05,2,"2024-11-15T18:51:33.391",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342294988,1731696693401,-601.07,9.79e-05,2,"2024-11-15T18:51:33.401",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342294989,1731696693411,-601.07,9.79e-05,2,"2024-11-15T18:51:33.411",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342294990,1731696693420,-573.6,9.79e-05,2,"2024-11-15T18:51:33.420",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342294991,1731696693430,-573.6,9.79e-05,2,"2024-11-15T18:51:33.430",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342294992,1731696693439,-573.6,9.79e-05,2,"2024-11-15T18:51:33.439",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342294993,1731696693450,-573.6,9.79e-05,2,"2024-11-15T18:51:33.450",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342294994,1731696693459,-573.6,9.79e-05,2,"2024-11-15T18:51:33.459",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342294995,1731696693469,-500.0,9.79e-05,2,"2024-11-15T18:51:33.469",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342294996,1731696693479,-500.0,9.79e-05,2,"2024-11-15T18:51:33.479",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342294997,1731696693489,-500.0,9.79e-05,2,"2024-11-15T18:51:33.489",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342294998,1731696693498,-500.0,9.79e-05,2,"2024-11-15T18:51:33.498",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342294999,1731696693508,-500.0,9.79e-05,2,"2024-11-15T18:51:33.508",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342295000,1731696693519,-1065.56,9.79e-05,2,"2024-11-15T18:51:33.519",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342295001,1731696693529,-1413.95,9.79e-05,2,"2024-11-15T18:51:33.529",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342295002,1731696693539,-500.0,9.79e-05,2,"2024-11-15T18:51:33.539",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342295003,1731696693549,-500.0,9.79e-05,2,"2024-11-15T18:51:33.549",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342295004,1731696693560,-500.0,9.79e-05,2,"2024-11-15T18:51:33.560",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342295005,1731696693569,-500.0,9.79e-05,2,"2024-11-15T18:51:33.569",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342295006,1731696693579,-500.0,9.79e-05,2,"2024-11-15T18:51:33.579",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342295007,1731696693589,-500.0,9.79e-05,2,"2024-11-15T18:51:33.589",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342295008,1731696693599,-944.33,9.79e-05,2,"2024-11-15T18:51:33.599",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342295009,1731696693609,-500.0,9.79e-05,2,"2024-11-15T18:51:33.609",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342295010,1731696693955,-944.33,9.79e-05,2,"2024-11-15T18:51:33.955",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342295011,1731696693984,-463.63594357,9.79e-05,2,"2024-11-15T18:51:33.984",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342295012,1731696693994,-500.0,9.79e-05,2,"2024-11-15T18:51:33.994",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342295013,1731696694003,-944.33,9.79e-05,2,"2024-11-15T18:51:34.003",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342295014,1731696694013,-500.0,9.79e-05,2,"2024-11-15T18:51:34.013",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342295015,1731696694022,-2802.95,9.79e-05,2,"2024-11-15T18:51:34.022",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342295016,1731696694031,-500.0,9.79e-05,2,"2024-11-15T18:51:34.031",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342295017,1731696694041,-2802.95,9.79e-05,2,"2024-11-15T18:51:34.041",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342295018,1731696694050,-500.0,9.79e-05,2,"2024-11-15T18:51:34.050",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342295019,1731696694059,-500.0,9.79e-05,2,"2024-11-15T18:51:34.059",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342295020,1731696694068,-643.4,9.79e-05,2,"2024-11-15T18:51:34.068",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342295021,1731696694078,-500.0,9.79e-05,2,"2024-11-15T18:51:34.078",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342295022,1731696694087,-500.0,9.79e-05,2,"2024-11-15T18:51:34.087",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342295023,1731696694096,-575.53,9.79e-05,2,"2024-11-15T18:51:34.096",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342295024,1731696694106,-500.0,9.79e-05,2,"2024-11-15T18:51:34.106",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342295025,1731696694115,-500.0,9.79e-05,2,"2024-11-15T18:51:34.115",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342295026,1731696694124,-500.0,9.79e-05,2,"2024-11-15T18:51:34.124",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342295027,1731696694134,-2035.11,9.79e-05,2,"2024-11-15T18:51:34.134",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342295028,1731696694144,-2035.11,9.79e-05,2,"2024-11-15T18:51:34.144",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342295029,1731696694153,-2035.11,9.79e-05,2,"2024-11-15T18:51:34.153",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342295030,1731696694162,-500.0,9.79e-05,2,"2024-11-15T18:51:34.162",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342295031,1731696694171,-500.0,9.79e-05,2,"2024-11-15T18:51:34.171",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342295032,1731696694181,-179.61690859,9.79e-05,2,"2024-11-15T18:51:34.181",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342295033,1731696694190,-500.0,9.79e-05,2,"2024-11-15T18:51:34.190",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342295034,1731696694200,-500.0,9.79e-05,2,"2024-11-15T18:51:34.200",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342295035,1731696694209,-500.0,9.79e-05,2,"2024-11-15T18:51:34.209",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342295036,1731696694218,-500.0,9.79e-05,2,"2024-11-15T18:51:34.218",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342295037,1731696694227,-500.0,9.79e-05,2,"2024-11-15T18:51:34.227",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342295038,1731696694236,-500.0,9.79e-05,2,"2024-11-15T18:51:34.236",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342295039,1731696694245,-431.5,9.79e-05,2,"2024-11-15T18:51:34.245",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342295040,1731696694255,-526.22,9.79e-05,2,"2024-11-15T18:51:34.255",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342295041,1731696694265,-500.0,9.79e-05,2,"2024-11-15T18:51:34.265",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342295042,1731696694274,-526.22,9.79e-05,2,"2024-11-15T18:51:34.274",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342295043,1731696694284,-500.0,9.79e-05,2,"2024-11-15T18:51:34.284",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342295044,1731696694294,-500.0,9.79e-05,2,"2024-11-15T18:51:34.294",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342295045,1731696694303,-500.0,9.79e-05,2,"2024-11-15T18:51:34.303",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342295046,1731696694313,-500.0,9.79e-05,2,"2024-11-15T18:51:34.313",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342295047,1731696694322,-500.0,9.79e-05,2,"2024-11-15T18:51:34.322",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342295048,1731696694331,-500.0,9.79e-05,2,"2024-11-15T18:51:34.331",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342295049,1731696694341,-500.0,9.79e-05,2,"2024-11-15T18:51:34.341",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342295050,1731696694350,-259.82030948,9.79e-05,2,"2024-11-15T18:51:34.350",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342295051,1731696694360,-680.79,9.79e-05,2,"2024-11-15T18:51:34.360",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342295052,1731696694370,-680.79,9.79e-05,2,"2024-11-15T18:51:34.370",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342295053,1731696694380,-680.79,9.79e-05,2,"2024-11-15T18:51:34.380",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342295054,1731696694391,-500.0,9.79e-05,2,"2024-11-15T18:51:34.391",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342295055,1731696694401,-504.30107504,9.79e-05,2,"2024-11-15T18:51:34.401",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342295056,1731696694411,-951.56,9.79e-05,2,"2024-11-15T18:51:34.411",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342295057,1731696694421,-756.38,9.79e-05,2,"2024-11-15T18:51:34.421",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342295058,1731696694430,-1813.86,9.79e-05,2,"2024-11-15T18:51:34.430",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342295059,1731696694440,-951.56,9.79e-05,2,"2024-11-15T18:51:34.440",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342295060,1731696694450,-756.38,9.79e-05,2,"2024-11-15T18:51:34.450",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342295061,1731696694460,-951.56,9.79e-05,2,"2024-11-15T18:51:34.460",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342295062,1731696694470,-756.38,9.79e-05,2,"2024-11-15T18:51:34.470",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342295063,1731696694480,-550.95,9.79e-05,2,"2024-11-15T18:51:34.480",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342295064,1731696694489,-550.95,9.79e-05,2,"2024-11-15T18:51:34.489",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342295065,1731696694499,-550.95,9.79e-05,2,"2024-11-15T18:51:34.499",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342295066,1731696694509,-550.95,9.79e-05,2,"2024-11-15T18:51:34.509",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342295067,1731696694519,-550.95,9.79e-05,2,"2024-11-15T18:51:34.519",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342295068,1731696694529,-843.58,9.79e-05,2,"2024-11-15T18:51:34.529",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342295069,1731696694539,-843.58,9.79e-05,2,"2024-11-15T18:51:34.539",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342295070,1731696694549,-843.58,9.79e-05,2,"2024-11-15T18:51:34.549",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342295071,1731696694559,-500.0,9.79e-05,2,"2024-11-15T18:51:34.559",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342295072,1731696694569,-622.29,9.79e-05,2,"2024-11-15T18:51:34.569",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342295073,1731696694579,-500.0,9.79e-05,2,"2024-11-15T18:51:34.579",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342295074,1731696694588,-500.0,9.79e-05,2,"2024-11-15T18:51:34.588",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342295075,1731696694598,-622.29,9.79e-05,2,"2024-11-15T18:51:34.598",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342295076,1731696694608,-500.0,9.79e-05,2,"2024-11-15T18:51:34.608",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342295077,1731696694618,-622.29,9.79e-05,2,"2024-11-15T18:51:34.618",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342295078,1731696694627,-549.37,9.79e-05,2,"2024-11-15T18:51:34.627",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342295079,1731696694641,-622.29,9.79e-05,2,"2024-11-15T18:51:34.641",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342295080,1731696694651,-622.29,9.79e-05,2,"2024-11-15T18:51:34.651",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342295081,1731696694661,-694.42,9.79e-05,2,"2024-11-15T18:51:34.661",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342295082,1731696694670,-694.42,9.79e-05,2,"2024-11-15T18:51:34.670",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342295083,1731696694680,-694.42,9.79e-05,2,"2024-11-15T18:51:34.680",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342295084,1731696694690,-500.0,9.79e-05,2,"2024-11-15T18:51:34.690",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342295085,1731696694699,-500.0,9.79e-05,2,"2024-11-15T18:51:34.699",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342295086,1731696694709,-500.0,9.79e-05,2,"2024-11-15T18:51:34.709",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342295087,1731696694722,-500.0,9.79e-05,2,"2024-11-15T18:51:34.722",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342295088,1731696694732,-571.26,9.79e-05,2,"2024-11-15T18:51:34.732",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342295089,1731696694741,-571.26,9.79e-05,2,"2024-11-15T18:51:34.741",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342295090,1731696694751,-571.26,9.79e-05,2,"2024-11-15T18:51:34.751",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342295091,1731696694761,-500.0,9.79e-05,2,"2024-11-15T18:51:34.761",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342295092,1731696694771,-500.0,9.79e-05,2,"2024-11-15T18:51:34.771",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342295093,1731696694780,-1755.66,9.79e-05,2,"2024-11-15T18:51:34.780",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342295094,1731696694790,-1755.66,9.79e-05,2,"2024-11-15T18:51:34.790",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342295095,1731696694801,-500.0,9.79e-05,2,"2024-11-15T18:51:34.801",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342295096,1731696694811,-500.0,9.79e-05,2,"2024-11-15T18:51:34.811",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342295097,1731696694821,-234.64,9.79e-05,2,"2024-11-15T18:51:34.821",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342295098,1731696694831,-500.0,9.79e-05,2,"2024-11-15T18:51:34.831",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342295099,1731696694841,-500.0,9.79e-05,2,"2024-11-15T18:51:34.841",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342295100,1731696694850,-500.0,9.79e-05,2,"2024-11-15T18:51:34.850",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342295101,1731696694859,-500.0,9.79e-05,2,"2024-11-15T18:51:34.859",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342295102,1731696694869,-500.0,9.79e-05,2,"2024-11-15T18:51:34.869",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342295103,1731696694878,-500.0,9.79e-05,2,"2024-11-15T18:51:34.878",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342295104,1731696694897,-500.0,9.79e-05,2,"2024-11-15T18:51:34.897",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342295105,1731696694907,-631.36,9.79e-05,2,"2024-11-15T18:51:34.907",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342295106,1731696694916,-631.36,9.79e-05,2,"2024-11-15T18:51:34.916",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342295107,1731696694926,-631.36,9.79e-05,2,"2024-11-15T18:51:34.926",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342295108,1731696694936,-631.36,9.79e-05,2,"2024-11-15T18:51:34.936",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342295109,1731696694946,-631.36,9.79e-05,2,"2024-11-15T18:51:34.946",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342295110,1731696694956,-500.0,9.79e-05,2,"2024-11-15T18:51:34.956",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342295111,1731696694966,-500.0,9.79e-05,2,"2024-11-15T18:51:34.966",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342295112,1731696694976,-500.0,9.79e-05,2,"2024-11-15T18:51:34.976",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342295113,1731696694986,-704.29,9.79e-05,2,"2024-11-15T18:51:34.986",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342295114,1731696694996,-704.29,9.79e-05,2,"2024-11-15T18:51:34.996",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342295115,1731696695006,-3875.22,9.79e-05,2,"2024-11-15T18:51:35.006",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342295116,1731696695016,-704.29,9.79e-05,2,"2024-11-15T18:51:35.016",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342295117,1731696695025,-500.0,9.79e-05,2,"2024-11-15T18:51:35.025",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342295118,1731696695035,-1392.87,9.79e-05,2,"2024-11-15T18:51:35.035",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342295119,1731696695044,-500.0,9.79e-05,2,"2024-11-15T18:51:35.044",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342295120,1731696695054,-652.65,9.79e-05,2,"2024-11-15T18:51:35.054",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342295121,1731696695064,-1392.87,9.79e-05,2,"2024-11-15T18:51:35.064",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342295122,1731696695074,-652.65,9.79e-05,2,"2024-11-15T18:51:35.074",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342295123,1731696695084,-1392.87,9.79e-05,2,"2024-11-15T18:51:35.084",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342295124,1731696695093,-500.0,9.79e-05,2,"2024-11-15T18:51:35.093",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342295125,1731696695103,-784.5,9.79e-05,2,"2024-11-15T18:51:35.103",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342295126,1731696695112,-500.0,9.79e-05,2,"2024-11-15T18:51:35.112",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342295127,1731696695122,-784.5,9.79e-05,2,"2024-11-15T18:51:35.122",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342295128,1731696695131,-500.0,9.79e-05,2,"2024-11-15T18:51:35.131",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342295129,1731696695150,-524.71,9.79e-05,2,"2024-11-15T18:51:35.150",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342295130,1731696695160,-500.0,9.79e-05,2,"2024-11-15T18:51:35.160",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342295131,1731696695169,-500.0,9.79e-05,2,"2024-11-15T18:51:35.169",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342295132,1731696695178,-965.03,9.79e-05,2,"2024-11-15T18:51:35.178",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342295133,1731696695187,-179.69187571,9.79e-05,2,"2024-11-15T18:51:35.187",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342295134,1731696695197,-965.03,9.79e-05,2,"2024-11-15T18:51:35.197",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342295135,1731696695206,-965.03,9.79e-05,2,"2024-11-15T18:51:35.206",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342295136,1731696695216,-965.03,9.79e-05,2,"2024-11-15T18:51:35.216",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342295137,1731696695226,-965.03,9.79e-05,2,"2024-11-15T18:51:35.226",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342295138,1731696695236,-500.0,9.79e-05,2,"2024-11-15T18:51:35.236",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342295139,1731696695246,-500.0,9.79e-05,2,"2024-11-15T18:51:35.246",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342295140,1731696695256,-500.0,9.79e-05,2,"2024-11-15T18:51:35.256",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342295141,1731696695266,-500.0,9.79e-05,2,"2024-11-15T18:51:35.266",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342295142,1731696695277,-500.0,9.79e-05,2,"2024-11-15T18:51:35.277",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342295143,1731696695287,-500.0,9.79e-05,2,"2024-11-15T18:51:35.287",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342295144,1731696695297,-500.0,9.79e-05,2,"2024-11-15T18:51:35.297",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342295145,1731696695307,-500.0,9.79e-05,2,"2024-11-15T18:51:35.307",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342295146,1731696695316,-500.0,9.79e-05,2,"2024-11-15T18:51:35.316",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342295147,1731696695326,-500.0,9.79e-05,2,"2024-11-15T18:51:35.326",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342295148,1731696695336,-500.0,9.79e-05,2,"2024-11-15T18:51:35.336",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342295149,1731696695347,-500.0,9.79e-05,2,"2024-11-15T18:51:35.347",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342295150,1731696695357,-408.47364483,9.79e-05,2,"2024-11-15T18:51:35.357",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342295151,1731696695367,-503.94,9.79e-05,2,"2024-11-15T18:51:35.367",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342295152,1731696695377,-500.0,9.79e-05,2,"2024-11-15T18:51:35.377",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342295153,1731696695393,-500.0,9.79e-05,2,"2024-11-15T18:51:35.393",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342295154,1731696695403,-500.0,9.79e-05,2,"2024-11-15T18:51:35.403",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342295155,1731696695413,-620.38,9.79e-05,2,"2024-11-15T18:51:35.413",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342295156,1731696695423,-500.0,9.79e-05,2,"2024-11-15T18:51:35.423",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342295157,1731696695433,-620.38,9.79e-05,2,"2024-11-15T18:51:35.433",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342295158,1731696695442,-979.28,9.79e-05,2,"2024-11-15T18:51:35.442",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342295159,1731696695451,-620.38,9.79e-05,2,"2024-11-15T18:51:35.451",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342295160,1731696695461,-979.28,9.79e-05,2,"2024-11-15T18:51:35.461",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342295161,1731696695470,-620.38,9.79e-05,2,"2024-11-15T18:51:35.470",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342295162,1731696695481,-979.28,9.79e-05,2,"2024-11-15T18:51:35.481",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342295163,1731696695490,-620.38,9.79e-05,2,"2024-11-15T18:51:35.490",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342295164,1731696695500,-500.0,9.79e-05,2,"2024-11-15T18:51:35.500",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342295165,1731696695510,-1339.76,9.79e-05,2,"2024-11-15T18:51:35.510",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342295166,1731696695519,-500.0,9.79e-05,2,"2024-11-15T18:51:35.519",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342295167,1731696695529,-1339.76,9.79e-05,2,"2024-11-15T18:51:35.529",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342295168,1731696695539,-500.0,9.79e-05,2,"2024-11-15T18:51:35.539",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342295169,1731696695549,-1339.76,9.79e-05,2,"2024-11-15T18:51:35.549",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342295170,1731696695559,-648.63,9.79e-05,2,"2024-11-15T18:51:35.559",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342295171,1731696695569,-1509.12,9.79e-05,2,"2024-11-15T18:51:35.569",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342295172,1731696695579,-1509.12,9.79e-05,2,"2024-11-15T18:51:35.579",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342295173,1731696695588,-500.0,9.79e-05,2,"2024-11-15T18:51:35.588",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342295174,1731696695598,-1145.44,9.79e-05,2,"2024-11-15T18:51:35.598",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342295175,1731696695607,-500.0,9.79e-05,2,"2024-11-15T18:51:35.607",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342295176,1731696695617,-500.0,9.79e-05,2,"2024-11-15T18:51:35.617",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342295177,1731696695627,-379.30673108,9.79e-05,2,"2024-11-15T18:51:35.627",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342295178,1731696695640,-500.0,9.79e-05,2,"2024-11-15T18:51:35.640",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342295179,1731696695649,-500.0,9.79e-05,2,"2024-11-15T18:51:35.649",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342295180,1731696695659,-500.0,9.79e-05,2,"2024-11-15T18:51:35.659",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342295181,1731696695669,-190.50697709,9.79e-05,2,"2024-11-15T18:51:35.669",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342295182,1731696695679,-500.0,9.79e-05,2,"2024-11-15T18:51:35.679",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342295183,1731696695688,-500.0,9.79e-05,2,"2024-11-15T18:51:35.688",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342295184,1731696695698,-500.0,9.79e-05,2,"2024-11-15T18:51:35.698",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342295185,1731696695709,-539.67,9.79e-05,2,"2024-11-15T18:51:35.709",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342295186,1731696695724,-500.0,9.79e-05,2,"2024-11-15T18:51:35.724",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342295187,1731696695734,-539.67,9.79e-05,2,"2024-11-15T18:51:35.734",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342295188,1731696695744,-539.67,9.79e-05,2,"2024-11-15T18:51:35.744",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342295189,1731696695753,-500.0,9.79e-05,2,"2024-11-15T18:51:35.753",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342295190,1731696695764,-500.0,9.79e-05,2,"2024-11-15T18:51:35.764",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342295191,1731696695774,-500.0,9.79e-05,2,"2024-11-15T18:51:35.774",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342295192,1731696695784,-500.0,9.79e-05,2,"2024-11-15T18:51:35.784",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342295193,1731696695796,-500.0,9.79e-05,2,"2024-11-15T18:51:35.796",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342295194,1731696695806,-500.0,9.79e-05,2,"2024-11-15T18:51:35.806",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342295195,1731696695816,-500.0,9.79e-05,2,"2024-11-15T18:51:35.816",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342295196,1731696695825,-679.66,9.79e-05,2,"2024-11-15T18:51:35.825",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342295197,1731696695834,-679.66,9.79e-05,2,"2024-11-15T18:51:35.834",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342295198,1731696695844,-679.66,9.79e-05,2,"2024-11-15T18:51:35.844",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342295199,1731696695854,-609.64,9.79e-05,2,"2024-11-15T18:51:35.854",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342295200,1731696695863,-609.64,9.79e-05,2,"2024-11-15T18:51:35.863",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342295201,1731696695872,-1366.36,9.79e-05,2,"2024-11-15T18:51:35.872",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342295202,1731696695885,-677.33,9.79e-05,2,"2024-11-15T18:51:35.885",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342295203,1731696695895,-677.33,9.79e-05,2,"2024-11-15T18:51:35.895",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342295204,1731696695904,-500.0,9.79e-05,2,"2024-11-15T18:51:35.904",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342295205,1731696695914,-861.11,9.79e-05,2,"2024-11-15T18:51:35.914",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342295206,1731696695924,-500.0,9.79e-05,2,"2024-11-15T18:51:35.924",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342295207,1731696695933,-861.11,9.79e-05,2,"2024-11-15T18:51:35.933",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342295208,1731696695942,-500.0,9.79e-05,2,"2024-11-15T18:51:35.942",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342295209,1731696695951,-500.0,9.79e-05,2,"2024-11-15T18:51:35.951",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342295210,1731696695960,-500.0,9.79e-05,2,"2024-11-15T18:51:35.960",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342295211,1731696695970,-521.32,9.79e-05,2,"2024-11-15T18:51:35.970",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342295212,1731696695978,-436.04,9.79e-05,2,"2024-11-15T18:51:35.978",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342295213,1731696695988,-521.32,9.79e-05,2,"2024-11-15T18:51:35.988",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342295214,1731696695998,-521.32,9.79e-05,2,"2024-11-15T18:51:35.998",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342295215,1731696696007,-267.41066492,9.79e-05,2,"2024-11-15T18:51:36.007",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342295216,1731696696016,-500.0,9.79e-05,2,"2024-11-15T18:51:36.016",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342295217,1731696696025,-500.0,9.79e-05,2,"2024-11-15T18:51:36.025",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342295218,1731696696034,-500.0,9.79e-05,2,"2024-11-15T18:51:36.034",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342295219,1731696696043,-553.10442158,9.79e-05,2,"2024-11-15T18:51:36.043",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342295220,1731696696053,-500.0,9.79e-05,2,"2024-11-15T18:51:36.053",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342295221,1731696696062,-500.0,9.79e-05,2,"2024-11-15T18:51:36.062",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342295222,1731696696071,-500.0,9.79e-05,2,"2024-11-15T18:51:36.071",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342295223,1731696696081,-500.0,9.79e-05,2,"2024-11-15T18:51:36.081",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342295224,1731696696091,-500.0,9.79e-05,2,"2024-11-15T18:51:36.091",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342295225,1731696696100,-1120.73,9.79e-05,2,"2024-11-15T18:51:36.100",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342295226,1731696696110,-500.0,9.79e-05,2,"2024-11-15T18:51:36.110",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342295227,1731696696119,-1120.73,9.79e-05,2,"2024-11-15T18:51:36.119",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342295228,1731696696128,-1120.73,9.79e-05,2,"2024-11-15T18:51:36.128",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342295229,1731696696141,-1468.34,9.79e-05,2,"2024-11-15T18:51:36.141",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342295230,1731696696150,-1468.34,9.79e-05,2,"2024-11-15T18:51:36.150",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342295231,1731696696159,-500.0,9.79e-05,2,"2024-11-15T18:51:36.159",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342295232,1731696696169,-500.0,9.79e-05,2,"2024-11-15T18:51:36.169",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342295233,1731696696179,-500.0,9.79e-05,2,"2024-11-15T18:51:36.179",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342295234,1731696696189,-500.0,9.79e-05,2,"2024-11-15T18:51:36.189",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342295235,1731696696199,-552.21,9.79e-05,2,"2024-11-15T18:51:36.199",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342295236,1731696696209,-552.21,9.79e-05,2,"2024-11-15T18:51:36.209",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342295237,1731696696219,-552.21,9.79e-05,2,"2024-11-15T18:51:36.219",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342295238,1731696696238,-552.21,9.79e-05,2,"2024-11-15T18:51:36.238",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342295239,1731696696263,-410.69314529,9.79e-05,2,"2024-11-15T18:51:36.263",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342295240,1731696697204,-141.51685471,9.79e-05,2,"2024-11-15T18:51:37.204",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342295241,1731696697214,-981.91,9.79e-05,2,"2024-11-15T18:51:37.214",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342295242,1731696697223,-644.99,9.79e-05,2,"2024-11-15T18:51:37.223",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342295243,1731696697233,-981.91,9.79e-05,2,"2024-11-15T18:51:37.233",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342295244,1731696697243,-887.09,9.79e-05,2,"2024-11-15T18:51:37.243",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342295245,1731696697252,-644.99,9.79e-05,2,"2024-11-15T18:51:37.252",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342295246,1731696697261,-981.91,9.79e-05,2,"2024-11-15T18:51:37.261",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342295247,1731696697271,-887.09,9.79e-05,2,"2024-11-15T18:51:37.271",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342295248,1731696697280,-887.09,9.79e-05,2,"2024-11-15T18:51:37.280",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342295249,1731696697289,-688.84,9.79e-05,2,"2024-11-15T18:51:37.289",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342295250,1731696697298,-549.8,9.79e-05,2,"2024-11-15T18:51:37.298",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342295251,1731696697308,-549.8,9.79e-05,2,"2024-11-15T18:51:37.308",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342295252,1731696697318,-500.0,9.79e-05,2,"2024-11-15T18:51:37.318",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342295253,1731696697328,-500.0,9.79e-05,2,"2024-11-15T18:51:37.328",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342295254,1731696697338,-500.0,9.79e-05,2,"2024-11-15T18:51:37.338",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342295255,1731696697347,-500.0,9.79e-05,2,"2024-11-15T18:51:37.347",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342295256,1731696697357,-500.0,9.79e-05,2,"2024-11-15T18:51:37.357",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342295257,1731696697366,-500.0,9.79e-05,2,"2024-11-15T18:51:37.366",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342295258,1731696697376,-845.55,9.79e-05,2,"2024-11-15T18:51:37.376",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342295259,1731696697390,-845.55,9.79e-05,2,"2024-11-15T18:51:37.390",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342295260,1731696697403,-845.55,9.79e-05,2,"2024-11-15T18:51:37.403",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342295261,1731696697413,-845.55,9.79e-05,2,"2024-11-15T18:51:37.413",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342295262,1731696697423,-845.55,9.79e-05,2,"2024-11-15T18:51:37.423",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342295263,1731696697432,-579.01,9.79e-05,2,"2024-11-15T18:51:37.432",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342295264,1731696697442,-579.01,9.79e-05,2,"2024-11-15T18:51:37.442",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342295265,1731696697451,-500.0,9.79e-05,2,"2024-11-15T18:51:37.451",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342295266,1731696697460,-287.19494335,9.79e-05,2,"2024-11-15T18:51:37.460",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342295267,1731696697471,-500.0,9.79e-05,2,"2024-11-15T18:51:37.471",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342295268,1731696697481,-2206.73,9.79e-05,2,"2024-11-15T18:51:37.481",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342295269,1731696697491,-500.0,9.79e-05,2,"2024-11-15T18:51:37.491",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342295270,1731696697500,-500.0,9.79e-05,2,"2024-11-15T18:51:37.500",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342295271,1731696697510,-500.0,9.79e-05,2,"2024-11-15T18:51:37.510",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342295272,1731696697519,-500.0,9.79e-05,2,"2024-11-15T18:51:37.519",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342295273,1731696697529,-500.0,9.79e-05,2,"2024-11-15T18:51:37.529",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342295274,1731696697539,-500.0,9.79e-05,2,"2024-11-15T18:51:37.539",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342295275,1731696697549,-500.0,9.79e-05,2,"2024-11-15T18:51:37.549",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342295276,1731696697558,-2549.23,9.79e-05,2,"2024-11-15T18:51:37.558",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342295277,1731696697568,-2549.23,9.79e-05,2,"2024-11-15T18:51:37.568",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342295278,1731696697577,-2549.23,9.79e-05,2,"2024-11-15T18:51:37.577",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342295279,1731696697587,-988.4,9.79e-05,2,"2024-11-15T18:51:37.587",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342295280,1731696697597,-125.62224194,9.79e-05,2,"2024-11-15T18:51:37.597",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342295281,1731696698146,-1162.33,9.786e-05,2,"2024-11-15T18:51:38.146",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342295282,1731696698155,-578.89,9.787e-05,2,"2024-11-15T18:51:38.155",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342295283,1731696698165,-500.0,9.787e-05,2,"2024-11-15T18:51:38.165",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342295284,1731696698174,-578.89,9.787e-05,2,"2024-11-15T18:51:38.174",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342295285,1731696698183,-1162.33,9.787e-05,2,"2024-11-15T18:51:38.183",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342295286,1731696698192,-1162.33,9.787e-05,2,"2024-11-15T18:51:38.192",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342295287,1731696698201,-38.12604134,9.788e-05,2,"2024-11-15T18:51:38.201",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342295288,1731696698213,-461.87395866,9.788e-05,2,"2024-11-15T18:51:38.213",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342295289,1731696698222,-542.03,9.788e-05,2,"2024-11-15T18:51:38.222",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342295290,1731696698231,-500.0,9.788e-05,2,"2024-11-15T18:51:38.231",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342295291,1731696698239,-542.03,9.788e-05,2,"2024-11-15T18:51:38.239",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342295292,1731696698248,-500.0,9.788e-05,2,"2024-11-15T18:51:38.248",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342295293,1731696698258,-500.0,9.788e-05,2,"2024-11-15T18:51:38.258",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342295294,1731696698267,-536.35198134,9.788e-05,2,"2024-11-15T18:51:38.267",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342295295,1731696698278,-42.53801866,9.788e-05,2,"2024-11-15T18:51:38.278",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342295296,1731696698287,-261.77927169,9.788e-05,2,"2024-11-15T18:51:38.287",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342295297,1731696698299,-238.22072831,9.788e-05,2,"2024-11-15T18:51:38.299",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342295298,1731696698308,-249.02480013,9.788e-05,2,"2024-11-15T18:51:38.308",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342295299,1731696698326,-329.86519987,9.788e-05,2,"2024-11-15T18:51:38.326",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342295300,1731696698336,-993.86081955,9.788e-05,2,"2024-11-15T18:51:38.336",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342295301,1731696698347,-168.46918045,9.788e-05,2,"2024-11-15T18:51:38.347",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342295302,1731696698356,-500.0,9.788e-05,2,"2024-11-15T18:51:38.356",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342295303,1731696698366,-578.89,9.788e-05,2,"2024-11-15T18:51:38.366",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342295304,1731696698375,-22.63739267,9.788e-05,2,"2024-11-15T18:51:38.375",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342295305,1731696698411,-1139.69260733,9.788e-05,2,"2024-11-15T18:51:38.411",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342295306,1731696698421,-227.52083105,9.788e-05,2,"2024-11-15T18:51:38.421",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342295307,1731696698449,-272.47916895,9.788e-05,2,"2024-11-15T18:51:38.449",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342295308,1731696698460,-578.89,9.788e-05,2,"2024-11-15T18:51:38.460",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342295309,1731696698470,-912.65412105,9.788e-05,2,"2024-11-15T18:51:38.470",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342295310,1731696698482,-249.67587895,9.788e-05,2,"2024-11-15T18:51:38.482",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342295311,1731696698492,-578.89,9.788e-05,2,"2024-11-15T18:51:38.492",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342295312,1731696698501,-655.52,9.789e-05,2,"2024-11-15T18:51:38.501",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342295313,1731696698511,-500.0,9.789e-05,2,"2024-11-15T18:51:38.511",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342295314,1731696698520,-500.0,9.789e-05,2,"2024-11-15T18:51:38.520",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342295315,1731696698530,-500.0,9.789e-05,2,"2024-11-15T18:51:38.530",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342295316,1731696698539,-500.0,9.789e-05,2,"2024-11-15T18:51:38.539",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342295317,1731696698549,-542.03,9.789e-05,2,"2024-11-15T18:51:38.549",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342295318,1731696698558,-655.52,9.789e-05,2,"2024-11-15T18:51:38.558",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342295319,1731696698568,-500.0,9.789e-05,2,"2024-11-15T18:51:38.568",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342295320,1731696698578,-500.0,9.789e-05,2,"2024-11-15T18:51:38.578",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342295321,1731696698588,-363.13857733,9.789e-05,2,"2024-11-15T18:51:38.588",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342295322,1731696698600,-178.89142267,9.789e-05,2,"2024-11-15T18:51:38.600",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342295323,1731696698610,-500.0,9.789e-05,2,"2024-11-15T18:51:38.610",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342295324,1731696698620,-20.76609157,9.789e-05,2,"2024-11-15T18:51:38.620",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342295325,1731696698691,-521.26390843,9.789e-05,2,"2024-11-15T18:51:38.691",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342295326,1731696698701,-500.0,9.789e-05,2,"2024-11-15T18:51:38.701",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342295327,1731696698710,-542.03,9.789e-05,2,"2024-11-15T18:51:38.710",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342295328,1731696698723,-431.20609157,9.789e-05,2,"2024-11-15T18:51:38.723",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342295329,1731696698735,-68.79390843,9.789e-05,2,"2024-11-15T18:51:38.735",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342295330,1731696698746,-500.0,9.789e-05,2,"2024-11-15T18:51:38.746",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342295331,1731696698756,-19.41529957,9.79e-05,2,"2024-11-15T18:51:38.756",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342295332,1731696699866,-1162.33,9.788e-05,2,"2024-11-15T18:51:39.866",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342295333,1731696699876,-578.89,9.788e-05,2,"2024-11-15T18:51:39.876",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342295334,1731696699889,-1162.33,9.788e-05,2,"2024-11-15T18:51:39.889",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342295335,1731696699898,-578.89,9.788e-05,2,"2024-11-15T18:51:39.898",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342295336,1731696699908,-1162.33,9.788e-05,2,"2024-11-15T18:51:39.908",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342295337,1731696699918,-542.03,9.789e-05,2,"2024-11-15T18:51:39.918",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342295338,1731696699927,-184.0423968,9.789e-05,2,"2024-11-15T18:51:39.927",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342295339,1731696699936,-500.0,9.789e-05,2,"2024-11-15T18:51:39.936",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342295340,1731696699946,-100.94879358,9.789e-05,2,"2024-11-15T18:51:39.946",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342295341,1731696699957,-399.05120642,9.789e-05,2,"2024-11-15T18:51:39.957",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342295342,1731696699967,-500.0,9.789e-05,2,"2024-11-15T18:51:39.967",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342295343,1731696699977,-578.89,9.789e-05,2,"2024-11-15T18:51:39.977",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342295344,1731696699986,-1162.33,9.789e-05,2,"2024-11-15T18:51:39.986",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342295345,1731696699996,-500.0,9.789e-05,2,"2024-11-15T18:51:39.996",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342295346,1731696700005,-578.89,9.789e-05,2,"2024-11-15T18:51:40.005",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342295347,1731696700014,-1162.33,9.789e-05,2,"2024-11-15T18:51:40.014",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342295348,1731696700024,-500.0,9.789e-05,2,"2024-11-15T18:51:40.024",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342295349,1731696700034,-360.16064847,9.789e-05,2,"2024-11-15T18:51:40.034",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342295350,1731696700055,-218.72935153,9.789e-05,2,"2024-11-15T18:51:40.055",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342295351,1731696700065,-1162.33,9.789e-05,2,"2024-11-15T18:51:40.065",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342295352,1731696700075,-500.0,9.789e-05,2,"2024-11-15T18:51:40.075",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342295353,1731696700084,-578.89,9.789e-05,2,"2024-11-15T18:51:40.084",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342295354,1731696700093,-193.38910988,9.789e-05,2,"2024-11-15T18:51:40.093",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342295355,1731696700120,-968.94089012,9.789e-05,2,"2024-11-15T18:51:40.120",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342295356,1731696700130,-578.89,9.789e-05,2,"2024-11-15T18:51:40.130",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342295357,1731696700143,-1162.33,9.789e-05,2,"2024-11-15T18:51:40.143",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342295358,1731696700154,-578.89,9.789e-05,2,"2024-11-15T18:51:40.154",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342295359,1731696700163,-1162.33,9.789e-05,2,"2024-11-15T18:51:40.163",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342295360,1731696700173,-1162.33,9.789e-05,2,"2024-11-15T18:51:40.173",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342295361,1731696700182,-2091.02245849,9.79e-05,2,"2024-11-15T18:51:40.182",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342295362,1731696700191,-988.4,9.79e-05,2,"2024-11-15T18:51:40.191",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342295363,1731696700200,-1603.72,9.79e-05,2,"2024-11-15T18:51:40.200",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342295364,1731696700210,-1603.72,9.79e-05,2,"2024-11-15T18:51:40.210",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342295365,1731696700220,-4824.97,9.79e-05,2,"2024-11-15T18:51:40.220",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342295366,1731696700229,-1603.72,9.79e-05,2,"2024-11-15T18:51:40.229",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342295367,1731696700239,-4824.97,9.79e-05,2,"2024-11-15T18:51:40.239",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342295368,1731696700248,-775.76,9.79e-05,2,"2024-11-15T18:51:40.248",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342295369,1731696700258,-775.76,9.79e-05,2,"2024-11-15T18:51:40.258",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342295370,1731696700267,-775.76,9.79e-05,2,"2024-11-15T18:51:40.267",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342295371,1731696700277,-804.96,9.79e-05,2,"2024-11-15T18:51:40.277",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342295372,1731696700286,-775.76,9.79e-05,2,"2024-11-15T18:51:40.286",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342295373,1731696700296,-775.76,9.79e-05,2,"2024-11-15T18:51:40.296",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342295374,1731696700306,-500.0,9.79e-05,2,"2024-11-15T18:51:40.306",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342295375,1731696700315,-500.0,9.79e-05,2,"2024-11-15T18:51:40.315",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342295376,1731696700324,-500.0,9.79e-05,2,"2024-11-15T18:51:40.324",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342295377,1731696700334,-151.0,9.79e-05,2,"2024-11-15T18:51:40.334",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342295378,1731696700344,-151.0,9.79e-05,2,"2024-11-15T18:51:40.344",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342295379,1731696700354,-2274.93,9.79e-05,2,"2024-11-15T18:51:40.354",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342295380,1731696700363,-968.12,9.79e-05,2,"2024-11-15T18:51:40.363",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342295381,1731696700373,-151.0,9.79e-05,2,"2024-11-15T18:51:40.373",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342295382,1731696700384,-582.86,9.79e-05,2,"2024-11-15T18:51:40.384",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342295383,1731696700396,-968.12,9.79e-05,2,"2024-11-15T18:51:40.396",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342295384,1731696700406,-2274.93,9.79e-05,2,"2024-11-15T18:51:40.406",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342295385,1731696700416,-582.86,9.79e-05,2,"2024-11-15T18:51:40.416",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342295386,1731696700426,-968.12,9.79e-05,2,"2024-11-15T18:51:40.426",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342295387,1731696700435,-2274.93,9.79e-05,2,"2024-11-15T18:51:40.435",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342295388,1731696700445,-582.86,9.79e-05,2,"2024-11-15T18:51:40.445",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342295389,1731696700454,-582.86,9.79e-05,2,"2024-11-15T18:51:40.454",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342295390,1731696700467,-582.86,9.79e-05,2,"2024-11-15T18:51:40.467",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342295391,1731696700477,-500.0,9.79e-05,2,"2024-11-15T18:51:40.477",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342295392,1731696700487,-500.0,9.79e-05,2,"2024-11-15T18:51:40.487",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342295393,1731696700496,-500.0,9.79e-05,2,"2024-11-15T18:51:40.496",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342295394,1731696700505,-500.0,9.79e-05,2,"2024-11-15T18:51:40.505",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342295395,1731696700515,-746.96,9.79e-05,2,"2024-11-15T18:51:40.515",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342295396,1731696700525,-746.96,9.79e-05,2,"2024-11-15T18:51:40.525",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342295397,1731696700534,-746.96,9.79e-05,2,"2024-11-15T18:51:40.534",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342295398,1731696700544,-746.96,9.79e-05,2,"2024-11-15T18:51:40.544",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342295399,1731696700553,-746.96,9.79e-05,2,"2024-11-15T18:51:40.553",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342295400,1731696700563,-1888.27,9.79e-05,2,"2024-11-15T18:51:40.563",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342295401,1731696700572,-1888.27,9.79e-05,2,"2024-11-15T18:51:40.572",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342295402,1731696700582,-500.0,9.79e-05,2,"2024-11-15T18:51:40.582",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342295403,1731696700592,-1888.27,9.79e-05,2,"2024-11-15T18:51:40.592",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342295404,1731696700601,-152.3267082,9.79e-05,2,"2024-11-15T18:51:40.601",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342295405,1731696700611,-2627.2,9.79e-05,2,"2024-11-15T18:51:40.611",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342295406,1731696700622,-2627.2,9.79e-05,2,"2024-11-15T18:51:40.622",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342295407,1731696700632,-2627.2,9.79e-05,2,"2024-11-15T18:51:40.632",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342295408,1731696700648,-500.0,9.79e-05,2,"2024-11-15T18:51:40.648",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342295409,1731696700659,-623.44,9.79e-05,2,"2024-11-15T18:51:40.659",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342295410,1731696700669,-500.0,9.79e-05,2,"2024-11-15T18:51:40.669",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342295411,1731696700680,-623.44,9.79e-05,2,"2024-11-15T18:51:40.680",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342295412,1731696700690,-1194.97,9.79e-05,2,"2024-11-15T18:51:40.690",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342295413,1731696700700,-623.44,9.79e-05,2,"2024-11-15T18:51:40.700",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342295414,1731696700710,-1194.97,9.79e-05,2,"2024-11-15T18:51:40.710",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342295415,1731696700724,-623.44,9.79e-05,2,"2024-11-15T18:51:40.724",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342295416,1731696700734,-623.44,9.79e-05,2,"2024-11-15T18:51:40.734",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342295417,1731696700744,-554.76,9.79e-05,2,"2024-11-15T18:51:40.744",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342295418,1731696700754,-504.02,9.79e-05,2,"2024-11-15T18:51:40.754",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342295419,1731696700766,-554.76,9.79e-05,2,"2024-11-15T18:51:40.766",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342295420,1731696700776,-537.92,9.79e-05,2,"2024-11-15T18:51:40.776",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342295421,1731696700786,-554.76,9.79e-05,2,"2024-11-15T18:51:40.786",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342295422,1731696700796,-537.92,9.79e-05,2,"2024-11-15T18:51:40.796",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342295423,1731696700806,-537.92,9.79e-05,2,"2024-11-15T18:51:40.806",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342295424,1731696700816,-537.92,9.79e-05,2,"2024-11-15T18:51:40.816",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342295425,1731696700825,-537.92,9.79e-05,2,"2024-11-15T18:51:40.825",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342295426,1731696700834,-500.0,9.79e-05,2,"2024-11-15T18:51:40.834",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342295427,1731696700844,-1512.96,9.79e-05,2,"2024-11-15T18:51:40.844",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342295428,1731696700853,-1512.96,9.79e-05,2,"2024-11-15T18:51:40.853",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342295429,1731696700863,-1512.96,9.79e-05,2,"2024-11-15T18:51:40.863",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342295430,1731696700873,-500.0,9.79e-05,2,"2024-11-15T18:51:40.873",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342295431,1731696700882,-500.0,9.79e-05,2,"2024-11-15T18:51:40.882",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342295432,1731696700895,-500.0,9.79e-05,2,"2024-11-15T18:51:40.895",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342295433,1731696700904,-4263.01,9.79e-05,2,"2024-11-15T18:51:40.904",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342295434,1731696700914,-920.31,9.79e-05,2,"2024-11-15T18:51:40.914",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342295435,1731696700924,-4263.01,9.79e-05,2,"2024-11-15T18:51:40.924",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342295436,1731696700933,-508.07,9.79e-05,2,"2024-11-15T18:51:40.933",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342295437,1731696700944,-508.07,9.79e-05,2,"2024-11-15T18:51:40.944",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342295438,1731696700953,-508.07,9.79e-05,2,"2024-11-15T18:51:40.953",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342295439,1731696700963,-1643.32,9.79e-05,2,"2024-11-15T18:51:40.963",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342295440,1731696700972,-1643.32,9.79e-05,2,"2024-11-15T18:51:40.972",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342295441,1731696700982,-500.0,9.79e-05,2,"2024-11-15T18:51:40.982",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342295442,1731696700996,-500.0,9.79e-05,2,"2024-11-15T18:51:40.996",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342295443,1731696701005,-500.0,9.79e-05,2,"2024-11-15T18:51:41.005",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342295444,1731696701015,-1433.17,9.79e-05,2,"2024-11-15T18:51:41.015",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342295445,1731696701024,-1433.17,9.79e-05,2,"2024-11-15T18:51:41.024",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342295446,1731696701034,-1433.17,9.79e-05,2,"2024-11-15T18:51:41.034",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342295447,1731696701045,-671.32,9.79e-05,2,"2024-11-15T18:51:41.045",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342295448,1731696701054,-500.0,9.79e-05,2,"2024-11-15T18:51:41.054",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342295449,1731696701064,-671.32,9.79e-05,2,"2024-11-15T18:51:41.064",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342295450,1731696701073,-1037.01,9.79e-05,2,"2024-11-15T18:51:41.073",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342295451,1731696701083,-671.32,9.79e-05,2,"2024-11-15T18:51:41.083",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342295452,1731696701092,-500.0,9.79e-05,2,"2024-11-15T18:51:41.092",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342295453,1731696701102,-1037.01,9.79e-05,2,"2024-11-15T18:51:41.102",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342295454,1731696701111,-671.32,9.79e-05,2,"2024-11-15T18:51:41.111",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342295455,1731696701120,-500.0,9.79e-05,2,"2024-11-15T18:51:41.120",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342295456,1731696701130,-1037.01,9.79e-05,2,"2024-11-15T18:51:41.130",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342295457,1731696701143,-671.32,9.79e-05,2,"2024-11-15T18:51:41.143",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342295458,1731696701153,-500.0,9.79e-05,2,"2024-11-15T18:51:41.153",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342295459,1731696701162,-500.0,9.79e-05,2,"2024-11-15T18:51:41.162",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342295460,1731696701172,-500.0,9.79e-05,2,"2024-11-15T18:51:41.172",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342295461,1731696701181,-618.62,9.79e-05,2,"2024-11-15T18:51:41.181",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342295462,1731696701191,-500.0,9.79e-05,2,"2024-11-15T18:51:41.191",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342295463,1731696701201,-500.0,9.79e-05,2,"2024-11-15T18:51:41.201",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342295464,1731696701212,-446.89993303,9.79e-05,2,"2024-11-15T18:51:41.212",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342295465,1731696701222,-550.32,9.79e-05,2,"2024-11-15T18:51:41.222",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342295466,1731696701231,-550.32,9.79e-05,2,"2024-11-15T18:51:41.231",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342295467,1731696701241,-766.92,9.79e-05,2,"2024-11-15T18:51:41.241",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342295468,1731696701251,-766.92,9.79e-05,2,"2024-11-15T18:51:41.251",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342295469,1731696701260,-510.87,9.79e-05,2,"2024-11-15T18:51:41.260",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342295470,1731696701270,-510.87,9.79e-05,2,"2024-11-15T18:51:41.270",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342295471,1731696701279,-500.0,9.79e-05,2,"2024-11-15T18:51:41.279",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342295472,1731696701289,-500.0,9.79e-05,2,"2024-11-15T18:51:41.289",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342295473,1731696701298,-510.87,9.79e-05,2,"2024-11-15T18:51:41.298",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342295474,1731696701307,-585.29,9.79e-05,2,"2024-11-15T18:51:41.307",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342295475,1731696701317,-585.29,9.79e-05,2,"2024-11-15T18:51:41.317",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342295476,1731696701326,-510.87,9.79e-05,2,"2024-11-15T18:51:41.326",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342295477,1731696701335,-510.87,9.79e-05,2,"2024-11-15T18:51:41.335",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342295478,1731696701345,-500.0,9.79e-05,2,"2024-11-15T18:51:41.345",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342295479,1731696701355,-585.29,9.79e-05,2,"2024-11-15T18:51:41.355",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342295480,1731696701364,-500.0,9.79e-05,2,"2024-11-15T18:51:41.364",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342295481,1731696701374,-585.29,9.79e-05,2,"2024-11-15T18:51:41.374",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342295482,1731696701384,-833.5,9.79e-05,2,"2024-11-15T18:51:41.384",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342295483,1731696701395,-585.29,9.79e-05,2,"2024-11-15T18:51:41.395",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342295484,1731696701404,-833.5,9.79e-05,2,"2024-11-15T18:51:41.404",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342295485,1731696701415,-585.29,9.79e-05,2,"2024-11-15T18:51:41.415",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342295486,1731696701425,-833.5,9.79e-05,2,"2024-11-15T18:51:41.425",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342295487,1731696701434,-585.29,9.79e-05,2,"2024-11-15T18:51:41.434",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342295488,1731696701444,-585.29,9.79e-05,2,"2024-11-15T18:51:41.444",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342295489,1731696701454,-585.45,9.79e-05,2,"2024-11-15T18:51:41.454",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342295490,1731696701464,-500.0,9.79e-05,2,"2024-11-15T18:51:41.464",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342295491,1731696701473,-801.85,9.79e-05,2,"2024-11-15T18:51:41.473",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342295492,1731696701483,-801.85,9.79e-05,2,"2024-11-15T18:51:41.483",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342295493,1731696701493,-889.41,9.79e-05,2,"2024-11-15T18:51:41.493",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342295494,1731696701502,-889.41,9.79e-05,2,"2024-11-15T18:51:41.502",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342295495,1731696701512,-1090.41,9.79e-05,2,"2024-11-15T18:51:41.512",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342295496,1731696701522,-1090.41,9.79e-05,2,"2024-11-15T18:51:41.522",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342295497,1731696701531,-1090.41,9.79e-05,2,"2024-11-15T18:51:41.531",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342295498,1731696701541,-727.05,9.79e-05,2,"2024-11-15T18:51:41.541",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342295499,1731696701551,-1090.41,9.79e-05,2,"2024-11-15T18:51:41.551",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342295500,1731696701561,-500.0,9.79e-05,2,"2024-11-15T18:51:41.561",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342295501,1731696701570,-1090.41,9.79e-05,2,"2024-11-15T18:51:41.570",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342295502,1731696701581,-806.38,9.79e-05,2,"2024-11-15T18:51:41.581",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342295503,1731696701591,-806.38,9.79e-05,2,"2024-11-15T18:51:41.591",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342295504,1731696701601,-1138.32,9.79e-05,2,"2024-11-15T18:51:41.601",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342295505,1731696701611,-806.38,9.79e-05,2,"2024-11-15T18:51:41.611",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342295506,1731696701621,-1138.32,9.79e-05,2,"2024-11-15T18:51:41.621",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342295507,1731696701631,-1138.32,9.79e-05,2,"2024-11-15T18:51:41.631",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342295508,1731696701649,-759.82,9.79e-05,2,"2024-11-15T18:51:41.649",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342295509,1731696701660,-759.82,9.79e-05,2,"2024-11-15T18:51:41.660",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342295510,1731696701670,-710.55,9.79e-05,2,"2024-11-15T18:51:41.670",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342295511,1731696701681,-710.55,9.79e-05,2,"2024-11-15T18:51:41.681",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342295512,1731696701692,-817.71,9.79e-05,2,"2024-11-15T18:51:41.692",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342295513,1731696701703,-710.55,9.79e-05,2,"2024-11-15T18:51:41.703",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342295514,1731696701714,-500.0,9.79e-05,2,"2024-11-15T18:51:41.714",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342295515,1731696701727,-710.55,9.79e-05,2,"2024-11-15T18:51:41.727",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342295516,1731696701738,-817.71,9.79e-05,2,"2024-11-15T18:51:41.738",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342295517,1731696701748,-500.0,9.79e-05,2,"2024-11-15T18:51:41.748",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342295518,1731696701759,-817.71,9.79e-05,2,"2024-11-15T18:51:41.759",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342295519,1731696701769,-710.55,9.79e-05,2,"2024-11-15T18:51:41.769",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342295520,1731696701779,-710.55,9.79e-05,2,"2024-11-15T18:51:41.779",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342295521,1731696701789,-817.71,9.79e-05,2,"2024-11-15T18:51:41.789",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342295522,1731696701801,-710.55,9.79e-05,2,"2024-11-15T18:51:41.801",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342295523,1731696701812,-817.71,9.79e-05,2,"2024-11-15T18:51:41.812",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342295524,1731696701821,-710.55,9.79e-05,2,"2024-11-15T18:51:41.821",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342295525,1731696701831,-817.71,9.79e-05,2,"2024-11-15T18:51:41.831",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342295526,1731696701842,-817.71,9.79e-05,2,"2024-11-15T18:51:41.842",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342295527,1731696701852,-710.65,9.79e-05,2,"2024-11-15T18:51:41.852",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342295528,1731696701862,-817.71,9.79e-05,2,"2024-11-15T18:51:41.862",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342295529,1731696701872,-817.71309634,9.79e-05,2,"2024-11-15T18:51:41.872",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342295530,1731696701881,-500.0,9.79e-05,2,"2024-11-15T18:51:41.881",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342295531,1731696701893,-509.88,9.79e-05,2,"2024-11-15T18:51:41.893",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342295532,1731696701903,-500.0,9.79e-05,2,"2024-11-15T18:51:41.903",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342295533,1731696701913,-500.0,9.79e-05,2,"2024-11-15T18:51:41.913",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342295534,1731696701923,-751.58,9.79e-05,2,"2024-11-15T18:51:41.923",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342295535,1731696701932,-751.58,9.79e-05,2,"2024-11-15T18:51:41.932",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342295536,1731696701941,-500.0,9.79e-05,2,"2024-11-15T18:51:41.941",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342295537,1731696701951,-500.0,9.79e-05,2,"2024-11-15T18:51:41.951",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342295538,1731696701961,-500.0,9.79e-05,2,"2024-11-15T18:51:41.961",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342295539,1731696701971,-500.0,9.79e-05,2,"2024-11-15T18:51:41.971",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342295540,1731696701981,-229.48323388,9.79e-05,2,"2024-11-15T18:51:41.981",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342295541,1731696701990,-500.0,9.79e-05,2,"2024-11-15T18:51:41.990",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342295542,1731696702000,-500.0,9.79e-05,2,"2024-11-15T18:51:42.000",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342295543,1731696702010,-838.36,9.79e-05,2,"2024-11-15T18:51:42.010",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342295544,1731696702019,-838.36,9.79e-05,2,"2024-11-15T18:51:42.019",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342295545,1731696702029,-838.36,9.79e-05,2,"2024-11-15T18:51:42.029",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342295546,1731696702039,-838.36,9.79e-05,2,"2024-11-15T18:51:42.039",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342295547,1731696702048,-838.36,9.79e-05,2,"2024-11-15T18:51:42.048",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342295548,1731696702058,-500.0,9.79e-05,2,"2024-11-15T18:51:42.058",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342295549,1731696702068,-500.0,9.79e-05,2,"2024-11-15T18:51:42.068",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342295550,1731696702077,-500.0,9.79e-05,2,"2024-11-15T18:51:42.077",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342295551,1731696702087,-500.0,9.79e-05,2,"2024-11-15T18:51:42.087",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342295552,1731696702097,-397.28,9.79e-05,2,"2024-11-15T18:51:42.097",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342295553,1731696702107,-500.0,9.79e-05,2,"2024-11-15T18:51:42.107",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342295554,1731696702117,-500.0,9.79e-05,2,"2024-11-15T18:51:42.117",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342295555,1731696702127,-500.0,9.79e-05,2,"2024-11-15T18:51:42.127",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342295556,1731696702139,-500.0,9.79e-05,2,"2024-11-15T18:51:42.139",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342295557,1731696702149,-655.52,9.79e-05,2,"2024-11-15T18:51:42.149",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342295558,1731696702159,-655.52,9.79e-05,2,"2024-11-15T18:51:42.159",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342295559,1731696702170,-500.0,9.79e-05,2,"2024-11-15T18:51:42.170",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342295560,1731696702179,-655.52,9.79e-05,2,"2024-11-15T18:51:42.179",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342295561,1731696702189,-500.0,9.79e-05,2,"2024-11-15T18:51:42.189",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342295562,1731696702199,-621.33,9.79e-05,2,"2024-11-15T18:51:42.199",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342295563,1731696702208,-621.33,9.79e-05,2,"2024-11-15T18:51:42.208",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342295564,1731696702218,-500.0,9.79e-05,2,"2024-11-15T18:51:42.218",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342295565,1731696702228,-621.33,9.79e-05,2,"2024-11-15T18:51:42.228",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342295566,1731696702237,-522.95,9.79e-05,2,"2024-11-15T18:51:42.237",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342295567,1731696702247,-522.95,9.79e-05,2,"2024-11-15T18:51:42.247",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342295568,1731696702257,-522.95,9.79e-05,2,"2024-11-15T18:51:42.257",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342295569,1731696702267,-522.95,9.79e-05,2,"2024-11-15T18:51:42.267",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342295570,1731696702277,-522.95,9.79e-05,2,"2024-11-15T18:51:42.277",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342295571,1731696702286,-1789.25,9.79e-05,2,"2024-11-15T18:51:42.286",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342295572,1731696702296,-454.45,9.79e-05,2,"2024-11-15T18:51:42.296",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342295573,1731696702305,-500.0,9.79e-05,2,"2024-11-15T18:51:42.305",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342295574,1731696702314,-500.0,9.79e-05,2,"2024-11-15T18:51:42.314",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342295575,1731696702324,-638.33,9.79e-05,2,"2024-11-15T18:51:42.324",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342295576,1731696702333,-638.33,9.79e-05,2,"2024-11-15T18:51:42.333",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342295577,1731696702343,-638.33,9.79e-05,2,"2024-11-15T18:51:42.343",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342295578,1731696702352,-1057.55,9.79e-05,2,"2024-11-15T18:51:42.352",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342295579,1731696702362,-638.33,9.79e-05,2,"2024-11-15T18:51:42.362",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342295580,1731696702372,-638.33,9.79e-05,2,"2024-11-15T18:51:42.372",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342295581,1731696702382,-638.33,9.79e-05,2,"2024-11-15T18:51:42.382",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342295582,1731696702396,-638.33,9.79e-05,2,"2024-11-15T18:51:42.396",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342295583,1731696702405,-638.33,9.79e-05,2,"2024-11-15T18:51:42.405",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342295584,1731696702415,-638.43952114,9.79e-05,2,"2024-11-15T18:51:42.415",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342295585,1731696702424,-500.0,9.79e-05,2,"2024-11-15T18:51:42.424",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342295586,1731696702434,-500.0,9.79e-05,2,"2024-11-15T18:51:42.434",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342295587,1731696702444,-500.0,9.79e-05,2,"2024-11-15T18:51:42.444",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342295588,1731696702453,-500.0,9.79e-05,2,"2024-11-15T18:51:42.453",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342295589,1731696702464,-500.0,9.79e-05,2,"2024-11-15T18:51:42.464",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342295590,1731696702473,-500.0,9.79e-05,2,"2024-11-15T18:51:42.473",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342295591,1731696702483,-560.7,9.79e-05,2,"2024-11-15T18:51:42.483",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342295592,1731696702493,-500.0,9.79e-05,2,"2024-11-15T18:51:42.493",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342295593,1731696702502,-560.7,9.79e-05,2,"2024-11-15T18:51:42.502",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342295594,1731696702511,-500.0,9.79e-05,2,"2024-11-15T18:51:42.511",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342295595,1731696702521,-500.0,9.79e-05,2,"2024-11-15T18:51:42.521",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342295596,1731696702531,-500.0,9.79e-05,2,"2024-11-15T18:51:42.531",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342295597,1731696702540,-500.0,9.79e-05,2,"2024-11-15T18:51:42.540",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342295598,1731696702550,-539.35,9.79e-05,2,"2024-11-15T18:51:42.550",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342295599,1731696702559,-539.35,9.79e-05,2,"2024-11-15T18:51:42.559",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342295600,1731696702569,-539.35,9.79e-05,2,"2024-11-15T18:51:42.569",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342295601,1731696702579,-539.35,9.79e-05,2,"2024-11-15T18:51:42.579",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342295602,1731696702588,-539.35,9.79e-05,2,"2024-11-15T18:51:42.588",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342295603,1731696702598,-702.41,9.79e-05,2,"2024-11-15T18:51:42.598",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342295604,1731696702983,-500.0,9.79e-05,2,"2024-11-15T18:51:42.983",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342295605,1731696702994,-500.0,9.79e-05,2,"2024-11-15T18:51:42.994",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342295606,1731696703003,-500.0,9.79e-05,2,"2024-11-15T18:51:43.003",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342295607,1731696703013,-500.0,9.79e-05,2,"2024-11-15T18:51:43.013",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342295608,1731696703023,-500.0,9.79e-05,2,"2024-11-15T18:51:43.023",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342295609,1731696703034,-500.0,9.79e-05,2,"2024-11-15T18:51:43.034",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342295610,1731696703043,-500.0,9.79e-05,2,"2024-11-15T18:51:43.043",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342295611,1731696703054,-500.0,9.79e-05,2,"2024-11-15T18:51:43.054",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342295612,1731696703064,-500.0,9.79e-05,2,"2024-11-15T18:51:43.064",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342295613,1731696703074,-500.0,9.79e-05,2,"2024-11-15T18:51:43.074",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342295614,1731696703085,-2698.45,9.79e-05,2,"2024-11-15T18:51:43.085",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342295615,1731696703095,-697.09,9.79e-05,2,"2024-11-15T18:51:43.095",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342295616,1731696703106,-2698.45,9.79e-05,2,"2024-11-15T18:51:43.106",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342295617,1731696703116,-697.09,9.79e-05,2,"2024-11-15T18:51:43.116",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342295618,1731696703126,-2698.45,9.79e-05,2,"2024-11-15T18:51:43.126",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342295619,1731696703141,-500.0,9.79e-05,2,"2024-11-15T18:51:43.141",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342295620,1731696703151,-500.0,9.79e-05,2,"2024-11-15T18:51:43.151",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342295621,1731696703161,-165.39715644,9.79e-05,2,"2024-11-15T18:51:43.161",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342295622,1731696703171,-685.84,9.79e-05,2,"2024-11-15T18:51:43.171",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342295623,1731696703181,-685.84,9.79e-05,2,"2024-11-15T18:51:43.181",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342295624,1731696703191,-685.84,9.79e-05,2,"2024-11-15T18:51:43.191",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342295625,1731696703201,-685.84,9.79e-05,2,"2024-11-15T18:51:43.201",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342295626,1731696703211,-500.0,9.79e-05,2,"2024-11-15T18:51:43.211",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342295627,1731696703221,-685.84,9.79e-05,2,"2024-11-15T18:51:43.221",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342295628,1731696703231,-500.0,9.79e-05,2,"2024-11-15T18:51:43.231",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342295629,1731696703241,-500.0,9.79e-05,2,"2024-11-15T18:51:43.241",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342295630,1731696703252,-685.84,9.79e-05,2,"2024-11-15T18:51:43.252",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342295631,1731696703262,-500.0,9.79e-05,2,"2024-11-15T18:51:43.262",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342295632,1731696703273,-685.84,9.79e-05,2,"2024-11-15T18:51:43.273",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342295633,1731696703284,-500.0,9.79e-05,2,"2024-11-15T18:51:43.284",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342295634,1731696703295,-500.0,9.79e-05,2,"2024-11-15T18:51:43.295",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342295635,1731696703307,-685.84,9.79e-05,2,"2024-11-15T18:51:43.307",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342295636,1731696703317,-500.0,9.79e-05,2,"2024-11-15T18:51:43.317",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342295637,1731696703327,-500.0,9.79e-05,2,"2024-11-15T18:51:43.327",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342295638,1731696703338,-685.89542213,9.79e-05,2,"2024-11-15T18:51:43.338",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342295639,1731696703349,-500.0,9.79e-05,2,"2024-11-15T18:51:43.349",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342295640,1731696703359,-500.0,9.79e-05,2,"2024-11-15T18:51:43.359",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342295641,1731696703369,-500.0,9.79e-05,2,"2024-11-15T18:51:43.369",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342295642,1731696703379,-500.0,9.79e-05,2,"2024-11-15T18:51:43.379",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342295643,1731696703395,-500.0,9.79e-05,2,"2024-11-15T18:51:43.395",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342295644,1731696703405,-500.0,9.79e-05,2,"2024-11-15T18:51:43.405",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342295645,1731696703414,-500.0,9.79e-05,2,"2024-11-15T18:51:43.414",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342295646,1731696703424,-154.70145105,9.79e-05,2,"2024-11-15T18:51:43.424",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342295647,1731696703434,-883.27,9.79e-05,2,"2024-11-15T18:51:43.434",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342295648,1731696703443,-883.27,9.79e-05,2,"2024-11-15T18:51:43.443",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342295649,1731696703453,-500.0,9.79e-05,2,"2024-11-15T18:51:43.453",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342295650,1731696703463,-660.64,9.79e-05,2,"2024-11-15T18:51:43.463",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342295651,1731696703474,-520.02098328,9.79e-05,2,"2024-11-15T18:51:43.474",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342295652,1731696703484,-660.64,9.79e-05,2,"2024-11-15T18:51:43.484",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342295653,1731696703493,-660.64,9.79e-05,2,"2024-11-15T18:51:43.493",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342295654,1731696703503,-1424.51,9.79e-05,2,"2024-11-15T18:51:43.503",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342295655,1731696703512,-1036.86,9.79e-05,2,"2024-11-15T18:51:43.512",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342295656,1731696703522,-660.64,9.79e-05,2,"2024-11-15T18:51:43.522",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342295657,1731696703532,-500.0,9.79e-05,2,"2024-11-15T18:51:43.532",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342295658,1731696703542,-1424.51,9.79e-05,2,"2024-11-15T18:51:43.542",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342295659,1731696703552,-660.64,9.79e-05,2,"2024-11-15T18:51:43.552",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342295660,1731696703563,-1424.51,9.79e-05,2,"2024-11-15T18:51:43.563",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342295661,1731696703573,-357.99677555,9.79e-05,2,"2024-11-15T18:51:43.573",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342295662,1731696703583,-660.64,9.79e-05,2,"2024-11-15T18:51:43.583",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342295663,1731696703592,-660.64,9.79e-05,2,"2024-11-15T18:51:43.592",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342295664,1731696703602,-1598.09,9.79e-05,2,"2024-11-15T18:51:43.602",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342295665,1731696703612,-660.64,9.79e-05,2,"2024-11-15T18:51:43.612",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342295666,1731696703622,-1598.09,9.79e-05,2,"2024-11-15T18:51:43.622",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342295667,1731696703632,-500.0,9.79e-05,2,"2024-11-15T18:51:43.632",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342295668,1731696703647,-660.8648,9.79e-05,2,"2024-11-15T18:51:43.647",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342295669,1731696703657,-1598.09,9.79e-05,2,"2024-11-15T18:51:43.657",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342295670,1731696703667,-2365.12,9.79e-05,2,"2024-11-15T18:51:43.667",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342295671,1731696703678,-2365.12,9.79e-05,2,"2024-11-15T18:51:43.678",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342295672,1731696703688,-500.0,9.79e-05,2,"2024-11-15T18:51:43.688",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342295673,1731696703699,-500.0,9.79e-05,2,"2024-11-15T18:51:43.699",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342295674,1731696703709,-500.0,9.79e-05,2,"2024-11-15T18:51:43.709",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342295675,1731696703721,-500.0,9.79e-05,2,"2024-11-15T18:51:43.721",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342295676,1731696703731,-500.0,9.79e-05,2,"2024-11-15T18:51:43.731",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342295677,1731696703740,-842.41,9.79e-05,2,"2024-11-15T18:51:43.740",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342295678,1731696703750,-500.0,9.79e-05,2,"2024-11-15T18:51:43.750",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342295679,1731696703761,-500.0,9.79e-05,2,"2024-11-15T18:51:43.761",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342295680,1731696703770,-500.0,9.79e-05,2,"2024-11-15T18:51:43.770",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342295681,1731696703781,-500.0,9.79e-05,2,"2024-11-15T18:51:43.781",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342295682,1731696703791,-500.0,9.79e-05,2,"2024-11-15T18:51:43.791",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342295683,1731696703802,-500.0,9.79e-05,2,"2024-11-15T18:51:43.802",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342295684,1731696703813,-500.0,9.79e-05,2,"2024-11-15T18:51:43.813",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342295685,1731696703824,-500.0,9.79e-05,2,"2024-11-15T18:51:43.824",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342295686,1731696703834,-500.0,9.79e-05,2,"2024-11-15T18:51:43.834",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342295687,1731696703843,-500.0,9.79e-05,2,"2024-11-15T18:51:43.843",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342295688,1731696703853,-500.0,9.79e-05,2,"2024-11-15T18:51:43.853",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342295689,1731696703863,-500.0,9.79e-05,2,"2024-11-15T18:51:43.863",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342295690,1731696703873,-500.0,9.79e-05,2,"2024-11-15T18:51:43.873",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342295691,1731696703883,-2520.91,9.79e-05,2,"2024-11-15T18:51:43.883",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342295692,1731696703904,-2520.91,9.79e-05,2,"2024-11-15T18:51:43.904",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342295693,1731696703914,-2520.91,9.79e-05,2,"2024-11-15T18:51:43.914",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342295694,1731696703924,-500.0,9.79e-05,2,"2024-11-15T18:51:43.924",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342295695,1731696703934,-1217.91,9.79e-05,2,"2024-11-15T18:51:43.934",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342295696,1731696703944,-1099.88,9.79e-05,2,"2024-11-15T18:51:43.944",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342295697,1731696703954,-1217.91,9.79e-05,2,"2024-11-15T18:51:43.954",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342295698,1731696703964,-1099.88,9.79e-05,2,"2024-11-15T18:51:43.964",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342295699,1731696703974,-1217.91,9.79e-05,2,"2024-11-15T18:51:43.974",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342295700,1731696703985,-1099.88,9.79e-05,2,"2024-11-15T18:51:43.985",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342295701,1731696703995,-1099.88,9.79e-05,2,"2024-11-15T18:51:43.995",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342295702,1731696704004,-1781.3,9.79e-05,2,"2024-11-15T18:51:44.004",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342295703,1731696704014,-500.0,9.79e-05,2,"2024-11-15T18:51:44.014",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342295704,1731696704024,-1781.3,9.79e-05,2,"2024-11-15T18:51:44.024",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342295705,1731696704034,-500.0,9.79e-05,2,"2024-11-15T18:51:44.034",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342295706,1731696704044,-465.17017512,9.79e-05,2,"2024-11-15T18:51:44.044",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342295707,1731696704054,-1085.97,9.79e-05,2,"2024-11-15T18:51:44.054",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342295708,1731696704063,-1955.18,9.79e-05,2,"2024-11-15T18:51:44.063",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342295709,1731696704074,-500.0,9.79e-05,2,"2024-11-15T18:51:44.074",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342295710,1731696704084,-1955.18,9.79e-05,2,"2024-11-15T18:51:44.084",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342295711,1731696704095,-1955.18,9.79e-05,2,"2024-11-15T18:51:44.095",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342295712,1731696704104,-1955.18,9.79e-05,2,"2024-11-15T18:51:44.104",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342295713,1731696704115,-1955.18,9.79e-05,2,"2024-11-15T18:51:44.115",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342295714,1731696704125,-1768.08,9.79e-05,2,"2024-11-15T18:51:44.125",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342295715,1731696704135,-1768.08,9.79e-05,2,"2024-11-15T18:51:44.135",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342295716,1731696704152,-1768.08,9.79e-05,2,"2024-11-15T18:51:44.152",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342295717,1731696704162,-500.0,9.79e-05,2,"2024-11-15T18:51:44.162",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342295718,1731696704171,-500.0,9.79e-05,2,"2024-11-15T18:51:44.171",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342295719,1731696704182,-500.0,9.79e-05,2,"2024-11-15T18:51:44.182",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342295720,1731696704191,-500.0,9.79e-05,2,"2024-11-15T18:51:44.191",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342295721,1731696704201,-500.0,9.79e-05,2,"2024-11-15T18:51:44.201",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342295722,1731696704211,-500.0,9.79e-05,2,"2024-11-15T18:51:44.211",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342295723,1731696704221,-873.57,9.79e-05,2,"2024-11-15T18:51:44.221",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342295724,1731696704230,-500.0,9.79e-05,2,"2024-11-15T18:51:44.230",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342295725,1731696704240,-873.57,9.79e-05,2,"2024-11-15T18:51:44.240",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342295726,1731696704250,-500.0,9.79e-05,2,"2024-11-15T18:51:44.250",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342295727,1731696704259,-500.0,9.79e-05,2,"2024-11-15T18:51:44.259",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342295728,1731696704268,-873.57,9.79e-05,2,"2024-11-15T18:51:44.268",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342295729,1731696704278,-4610.43,9.79e-05,2,"2024-11-15T18:51:44.278",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342295730,1731696704288,-4610.43,9.79e-05,2,"2024-11-15T18:51:44.288",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342295731,1731696704298,-883.51,9.79e-05,2,"2024-11-15T18:51:44.298",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342295732,1731696704308,-4610.43,9.79e-05,2,"2024-11-15T18:51:44.308",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342295733,1731696704319,-582.91,9.79e-05,2,"2024-11-15T18:51:44.319",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342295734,1731696704329,-883.51,9.79e-05,2,"2024-11-15T18:51:44.329",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342295735,1731696704339,-4610.43,9.79e-05,2,"2024-11-15T18:51:44.339",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342295736,1731696704348,-883.51,9.79e-05,2,"2024-11-15T18:51:44.348",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342295737,1731696704359,-582.91,9.79e-05,2,"2024-11-15T18:51:44.359",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342295738,1731696704368,-883.51,9.79e-05,2,"2024-11-15T18:51:44.368",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342295739,1731696704378,-582.91,9.79e-05,2,"2024-11-15T18:51:44.378",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342295740,1731696704391,-883.51,9.79e-05,2,"2024-11-15T18:51:44.391",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342295741,1731696704400,-5664.8,9.79e-05,2,"2024-11-15T18:51:44.400",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342295742,1731696704410,-883.51,9.79e-05,2,"2024-11-15T18:51:44.410",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342295743,1731696704419,-5664.8,9.79e-05,2,"2024-11-15T18:51:44.419",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342295744,1731696704429,-883.51,9.79e-05,2,"2024-11-15T18:51:44.429",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342295745,1731696704438,-1163.08,9.79e-05,2,"2024-11-15T18:51:44.438",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342295746,1731696704448,-1163.08,9.79e-05,2,"2024-11-15T18:51:44.448",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342295747,1731696704458,-500.0,9.79e-05,2,"2024-11-15T18:51:44.458",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342295748,1731696704467,-500.0,9.79e-05,2,"2024-11-15T18:51:44.467",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342295749,1731696704477,-2206.78,9.79e-05,2,"2024-11-15T18:51:44.477",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342295750,1731696704487,-545.12,9.79e-05,2,"2024-11-15T18:51:44.487",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342295751,1731696704497,-2206.78,9.79e-05,2,"2024-11-15T18:51:44.497",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342295752,1731696704506,-1333.69,9.79e-05,2,"2024-11-15T18:51:44.506",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342295753,1731696704515,-1333.69,9.79e-05,2,"2024-11-15T18:51:44.515",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342295754,1731696704524,-500.0,9.79e-05,2,"2024-11-15T18:51:44.524",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342295755,1731696704534,-1333.69,9.79e-05,2,"2024-11-15T18:51:44.534",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342295756,1731696704544,-1134.3,9.79e-05,2,"2024-11-15T18:51:44.544",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342295757,1731696704554,-500.0,9.79e-05,2,"2024-11-15T18:51:44.554",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342295758,1731696704565,-1134.3,9.79e-05,2,"2024-11-15T18:51:44.565",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342295759,1731696704575,-1134.3,9.79e-05,2,"2024-11-15T18:51:44.575",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342295760,1731696704584,-864.14,9.79e-05,2,"2024-11-15T18:51:44.584",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342295761,1731696704594,-1134.3,9.79e-05,2,"2024-11-15T18:51:44.594",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342295762,1731696704603,-1134.3,9.79e-05,2,"2024-11-15T18:51:44.603",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342295763,1731696704612,-5838.22,9.79e-05,2,"2024-11-15T18:51:44.612",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342295764,1731696704621,-500.0,9.79e-05,2,"2024-11-15T18:51:44.621",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342295765,1731696704631,-1333.69,9.79e-05,2,"2024-11-15T18:51:44.631",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342295766,1731696704643,-5838.22,9.79e-05,2,"2024-11-15T18:51:44.643",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342295767,1731696704654,-500.0,9.79e-05,2,"2024-11-15T18:51:44.654",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342295768,1731696704663,-1333.69,9.79e-05,2,"2024-11-15T18:51:44.663",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342295769,1731696704673,-5838.22,9.79e-05,2,"2024-11-15T18:51:44.673",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342295770,1731696704683,-5838.22,9.79e-05,2,"2024-11-15T18:51:44.683",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342295771,1731696704692,-759.05,9.79e-05,2,"2024-11-15T18:51:44.692",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342295772,1731696704702,-759.05,9.79e-05,2,"2024-11-15T18:51:44.702",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342295773,1731696704712,-500.0,9.79e-05,2,"2024-11-15T18:51:44.712",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342295774,1731696704726,-759.05,9.79e-05,2,"2024-11-15T18:51:44.726",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342295775,1731696704735,-500.0,9.79e-05,2,"2024-11-15T18:51:44.735",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342295776,1731696704745,-759.05,9.79e-05,2,"2024-11-15T18:51:44.745",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342295777,1731696704755,-500.0,9.79e-05,2,"2024-11-15T18:51:44.755",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342295778,1731696704765,-759.05,9.79e-05,2,"2024-11-15T18:51:44.765",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342295779,1731696704775,-759.05,9.79e-05,2,"2024-11-15T18:51:44.775",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342295780,1731696704785,-759.05,9.79e-05,2,"2024-11-15T18:51:44.785",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342295781,1731696704795,-704.99,9.79e-05,2,"2024-11-15T18:51:44.795",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342295782,1731696704806,-759.05,9.79e-05,2,"2024-11-15T18:51:44.806",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342295783,1731696704817,-704.99,9.79e-05,2,"2024-11-15T18:51:44.817",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342295784,1731696704827,-759.092404,9.79e-05,2,"2024-11-15T18:51:44.827",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342295785,1731696704837,-704.99,9.79e-05,2,"2024-11-15T18:51:44.837",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342295786,1731696704847,-704.99,9.79e-05,2,"2024-11-15T18:51:44.847",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342295787,1731696704858,-704.99,9.79e-05,2,"2024-11-15T18:51:44.858",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342295788,1731696704868,-704.99,9.79e-05,2,"2024-11-15T18:51:44.868",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342295789,1731696704879,-704.99,9.79e-05,2,"2024-11-15T18:51:44.879",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342295790,1731696704891,-704.99,9.79e-05,2,"2024-11-15T18:51:44.891",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342295791,1731696704901,-705.10808171,9.79e-05,2,"2024-11-15T18:51:44.901",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342295792,1731696704911,-3486.45,9.79e-05,2,"2024-11-15T18:51:44.911",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342295793,1731696704921,-3486.45,9.79e-05,2,"2024-11-15T18:51:44.921",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342295794,1731696704931,-3486.45,9.79e-05,2,"2024-11-15T18:51:44.931",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342295795,1731696704941,-752.56,9.79e-05,2,"2024-11-15T18:51:44.941",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342295796,1731696704951,-3486.45,9.79e-05,2,"2024-11-15T18:51:44.951",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342295797,1731696704962,-3486.45,9.79e-05,2,"2024-11-15T18:51:44.962",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342295798,1731696704972,-3486.45,9.79e-05,2,"2024-11-15T18:51:44.972",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342295799,1731696704982,-3486.45,9.79e-05,2,"2024-11-15T18:51:44.982",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342295800,1731696704992,-726.88,9.79e-05,2,"2024-11-15T18:51:44.992",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342295801,1731696705001,-726.88,9.79e-05,2,"2024-11-15T18:51:45.001",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342295802,1731696705011,-626.07,9.79e-05,2,"2024-11-15T18:51:45.011",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342295803,1731696705020,-626.07,9.79e-05,2,"2024-11-15T18:51:45.020",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342295804,1731696705031,-500.0,9.79e-05,2,"2024-11-15T18:51:45.031",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342295805,1731696705041,-726.88,9.79e-05,2,"2024-11-15T18:51:45.041",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342295806,1731696705052,-500.0,9.79e-05,2,"2024-11-15T18:51:45.052",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342295807,1731696705062,-500.0,9.79e-05,2,"2024-11-15T18:51:45.062",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342295808,1731696705071,-500.0,9.79e-05,2,"2024-11-15T18:51:45.071",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342295809,1731696705081,-500.0,9.79e-05,2,"2024-11-15T18:51:45.081",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342295810,1731696705091,-500.0,9.79e-05,2,"2024-11-15T18:51:45.091",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342295811,1731696705101,-150.6,9.79e-05,2,"2024-11-15T18:51:45.101",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342295812,1731696705111,-1736.3,9.79e-05,2,"2024-11-15T18:51:45.111",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342295813,1731696705120,-1736.3,9.79e-05,2,"2024-11-15T18:51:45.120",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342295814,1731696705131,-500.0,9.79e-05,2,"2024-11-15T18:51:45.131",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342295815,1731696705144,-496.28670935,9.79e-05,2,"2024-11-15T18:51:45.144",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342295816,1731696705153,-500.0,9.79e-05,2,"2024-11-15T18:51:45.153",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342295817,1731696705163,-500.0,9.79e-05,2,"2024-11-15T18:51:45.163",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342295818,1731696705172,-500.0,9.79e-05,2,"2024-11-15T18:51:45.172",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342295819,1731696705182,-500.0,9.79e-05,2,"2024-11-15T18:51:45.182",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342295820,1731696705191,-500.0,9.79e-05,2,"2024-11-15T18:51:45.191",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342295821,1731696705200,-500.0,9.79e-05,2,"2024-11-15T18:51:45.200",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342295822,1731696705210,-500.0,9.79e-05,2,"2024-11-15T18:51:45.210",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342295823,1731696705221,-3020.89,9.79e-05,2,"2024-11-15T18:51:45.221",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342295824,1731696705231,-500.0,9.79e-05,2,"2024-11-15T18:51:45.231",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342295825,1731696705241,-500.0,9.79e-05,2,"2024-11-15T18:51:45.241",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342295826,1731696705251,-3020.89,9.79e-05,2,"2024-11-15T18:51:45.251",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342295827,1731696705261,-693.64,9.79e-05,2,"2024-11-15T18:51:45.261",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342295828,1731696705270,-3020.89,9.79e-05,2,"2024-11-15T18:51:45.270",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342295829,1731696705280,-2187.346449,9.79e-05,2,"2024-11-15T18:51:45.280",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342295830,1731696705330,-833.543551,9.79e-05,2,"2024-11-15T18:51:45.330",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342295831,1731696705339,-3020.89,9.79e-05,2,"2024-11-15T18:51:45.339",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342295832,1731696705350,-3020.89,9.79e-05,2,"2024-11-15T18:51:45.350",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342295833,1731696705360,-3020.89,9.79e-05,2,"2024-11-15T18:51:45.360",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342295834,1731696705370,-1169.24,9.79e-05,2,"2024-11-15T18:51:45.370",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342295835,1731696705381,-1169.24,9.79e-05,2,"2024-11-15T18:51:45.381",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342295836,1731696705395,-500.0,9.79e-05,2,"2024-11-15T18:51:45.395",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342295837,1731696705406,-1332.93,9.79e-05,2,"2024-11-15T18:51:45.406",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342295838,1731696705416,-1332.93,9.79e-05,2,"2024-11-15T18:51:45.416",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342295839,1731696705426,-1332.93,9.79e-05,2,"2024-11-15T18:51:45.426",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342295840,1731696705435,-1656.91,9.79e-05,2,"2024-11-15T18:51:45.435",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342295841,1731696705446,-525.65,9.79e-05,2,"2024-11-15T18:51:45.446",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342295842,1731696705456,-525.65,9.79e-05,2,"2024-11-15T18:51:45.456",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342295843,1731696705466,-1656.91,9.79e-05,2,"2024-11-15T18:51:45.466",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342295844,1731696705476,-646.64,9.79e-05,2,"2024-11-15T18:51:45.476",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342295845,1731696705486,-646.64,9.79e-05,2,"2024-11-15T18:51:45.486",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342295846,1731696705496,-646.64,9.79e-05,2,"2024-11-15T18:51:45.496",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342295847,1731696705506,-500.0,9.79e-05,2,"2024-11-15T18:51:45.506",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342295848,1731696705516,-500.0,9.79e-05,2,"2024-11-15T18:51:45.516",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342295849,1731696705526,-500.0,9.79e-05,2,"2024-11-15T18:51:45.526",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342295850,1731696705536,-500.0,9.79e-05,2,"2024-11-15T18:51:45.536",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342295851,1731696705643,-500.0,9.79e-05,2,"2024-11-15T18:51:45.643",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342295852,1731696705653,-500.0,9.79e-05,2,"2024-11-15T18:51:45.653",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342295853,1731696705663,-2072.82,9.79e-05,2,"2024-11-15T18:51:45.663",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342295854,1731696705673,-500.0,9.79e-05,2,"2024-11-15T18:51:45.673",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342295855,1731696705683,-173.70629386,9.79e-05,2,"2024-11-15T18:51:45.683",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342295856,1731696705693,-2072.82,9.79e-05,2,"2024-11-15T18:51:45.693",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342295857,1731696705704,-623.41,9.79e-05,2,"2024-11-15T18:51:45.704",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342295858,1731696705714,-500.0,9.79e-05,2,"2024-11-15T18:51:45.714",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342295859,1731696705726,-623.41,9.79e-05,2,"2024-11-15T18:51:45.726",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342295860,1731696705736,-623.41,9.79e-05,2,"2024-11-15T18:51:45.736",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342295861,1731696705746,-500.0,9.79e-05,2,"2024-11-15T18:51:45.746",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342295862,1731696705756,-500.0,9.79e-05,2,"2024-11-15T18:51:45.756",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342295863,1731696705766,-500.0,9.79e-05,2,"2024-11-15T18:51:45.766",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342295864,1731696705776,-500.0,9.79e-05,2,"2024-11-15T18:51:45.776",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342295865,1731696705786,-500.0,9.79e-05,2,"2024-11-15T18:51:45.786",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342295866,1731696705797,-1765.27,9.79e-05,2,"2024-11-15T18:51:45.797",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342295867,1731696705807,-1446.58,9.79e-05,2,"2024-11-15T18:51:45.807",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342295868,1731696705817,-1446.58,9.79e-05,2,"2024-11-15T18:51:45.817",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342295869,1731696705827,-1446.58,9.79e-05,2,"2024-11-15T18:51:45.827",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342295870,1731696705836,-21846.85,9.79e-05,2,"2024-11-15T18:51:45.836",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342295871,1731696705846,-21846.85,9.79e-05,2,"2024-11-15T18:51:45.846",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342295872,1731696705855,-21846.85,9.79e-05,2,"2024-11-15T18:51:45.855",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342295873,1731696705865,-21846.85,9.79e-05,2,"2024-11-15T18:51:45.865",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342295874,1731696705875,-21846.85,9.79e-05,2,"2024-11-15T18:51:45.875",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342295875,1731696705885,-500.0,9.79e-05,2,"2024-11-15T18:51:45.885",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342295876,1731696705900,-500.0,9.79e-05,2,"2024-11-15T18:51:45.900",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342295877,1731696705910,-500.0,9.79e-05,2,"2024-11-15T18:51:45.910",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342295878,1731696705920,-3920.37,9.79e-05,2,"2024-11-15T18:51:45.920",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342295879,1731696705930,-3920.37,9.79e-05,2,"2024-11-15T18:51:45.930",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342295880,1731696705940,-6671.48,9.79e-05,2,"2024-11-15T18:51:45.940",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342295881,1731696705949,-500.0,9.79e-05,2,"2024-11-15T18:51:45.949",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342295882,1731696705959,-500.0,9.79e-05,2,"2024-11-15T18:51:45.959",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342295883,1731696705969,-6671.48,9.79e-05,2,"2024-11-15T18:51:45.969",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342295884,1731696705979,-989.31,9.79e-05,2,"2024-11-15T18:51:45.979",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342295885,1731696705989,-500.0,9.79e-05,2,"2024-11-15T18:51:45.989",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342295886,1731696705999,-6671.48,9.79e-05,2,"2024-11-15T18:51:45.999",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342295887,1731696706009,-500.0,9.79e-05,2,"2024-11-15T18:51:46.009",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342295888,1731696706019,-500.0,9.79e-05,2,"2024-11-15T18:51:46.019",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342295889,1731696706028,-227.55898019,9.79e-05,2,"2024-11-15T18:51:46.028",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342295890,1731696706038,-500.0,9.79e-05,2,"2024-11-15T18:51:46.038",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342295891,1731696706048,-332.90473486,9.79e-05,2,"2024-11-15T18:51:46.048",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342295892,1731696706058,-734.09,9.79e-05,2,"2024-11-15T18:51:46.058",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342295893,1731696706068,-734.09,9.79e-05,2,"2024-11-15T18:51:46.068",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342295894,1731696706078,-734.09,9.79e-05,2,"2024-11-15T18:51:46.078",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342295895,1731696706087,-734.09,9.79e-05,2,"2024-11-15T18:51:46.087",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342295896,1731696706097,-734.09,9.79e-05,2,"2024-11-15T18:51:46.097",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342295897,1731696706107,-734.09,9.79e-05,2,"2024-11-15T18:51:46.107",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342295898,1731696706117,-734.09,9.79e-05,2,"2024-11-15T18:51:46.117",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342295899,1731696706126,-1574.01,9.79e-05,2,"2024-11-15T18:51:46.126",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342295900,1731696706135,-1574.01,9.79e-05,2,"2024-11-15T18:51:46.135",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342295901,1731696706149,-1574.01,9.79e-05,2,"2024-11-15T18:51:46.149",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342295902,1731696706159,-1449.07,9.79e-05,2,"2024-11-15T18:51:46.159",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342295903,1731696706168,-500.0,9.79e-05,2,"2024-11-15T18:51:46.168",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342295904,1731696706177,-500.0,9.79e-05,2,"2024-11-15T18:51:46.177",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342295905,1731696706187,-1449.07,9.79e-05,2,"2024-11-15T18:51:46.187",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342295906,1731696706197,-500.0,9.79e-05,2,"2024-11-15T18:51:46.197",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342295907,1731696706207,-1449.07,9.79e-05,2,"2024-11-15T18:51:46.207",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342295908,1731696706217,-638.45,9.79e-05,2,"2024-11-15T18:51:46.217",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342295909,1731696706226,-6671.48,9.79e-05,2,"2024-11-15T18:51:46.226",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342295910,1731696706236,-638.45,9.79e-05,2,"2024-11-15T18:51:46.236",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342295911,1731696706245,-638.45,9.79e-05,2,"2024-11-15T18:51:46.245",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342295912,1731696706255,-638.45,9.79e-05,2,"2024-11-15T18:51:46.255",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342295913,1731696706264,-6671.48,9.79e-05,2,"2024-11-15T18:51:46.264",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342295914,1731696706274,-638.45,9.79e-05,2,"2024-11-15T18:51:46.274",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342295915,1731696706283,-6671.48,9.79e-05,2,"2024-11-15T18:51:46.283",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342295916,1731696706293,-6671.48,9.79e-05,2,"2024-11-15T18:51:46.293",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342295917,1731696706303,-500.0,9.79e-05,2,"2024-11-15T18:51:46.303",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342295918,1731696706313,-500.0,9.79e-05,2,"2024-11-15T18:51:46.313",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342295919,1731696706322,-500.0,9.79e-05,2,"2024-11-15T18:51:46.322",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342295920,1731696706332,-500.0,9.79e-05,2,"2024-11-15T18:51:46.332",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342295921,1731696706341,-500.0,9.79e-05,2,"2024-11-15T18:51:46.341",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342295922,1731696706351,-500.0,9.79e-05,2,"2024-11-15T18:51:46.351",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342295923,1731696706360,-500.0,9.79e-05,2,"2024-11-15T18:51:46.360",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342295924,1731696706370,-500.0,9.79e-05,2,"2024-11-15T18:51:46.370",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342295925,1731696706379,-500.0,9.79e-05,2,"2024-11-15T18:51:46.379",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342295926,1731696706390,-500.0,9.79e-05,2,"2024-11-15T18:51:46.390",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342295927,1731696706400,-500.0,9.79e-05,2,"2024-11-15T18:51:46.400",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342295928,1731696706409,-500.0,9.79e-05,2,"2024-11-15T18:51:46.409",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342295929,1731696706419,-312.25291412,9.79e-05,2,"2024-11-15T18:51:46.419",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342295930,1731696706428,-500.0,9.79e-05,2,"2024-11-15T18:51:46.428",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342295931,1731696706437,-500.0,9.79e-05,2,"2024-11-15T18:51:46.437",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342295932,1731696706447,-500.0,9.79e-05,2,"2024-11-15T18:51:46.447",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342295933,1731696706457,-500.0,9.79e-05,2,"2024-11-15T18:51:46.457",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342295934,1731696706467,-500.0,9.79e-05,2,"2024-11-15T18:51:46.467",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342295935,1731696706477,-500.0,9.79e-05,2,"2024-11-15T18:51:46.477",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342295936,1731696706486,-1234.81,9.79e-05,2,"2024-11-15T18:51:46.486",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342295937,1731696706496,-1234.81,9.79e-05,2,"2024-11-15T18:51:46.496",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342295938,1731696706505,-500.0,9.79e-05,2,"2024-11-15T18:51:46.505",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342295939,1731696706515,-500.0,9.79e-05,2,"2024-11-15T18:51:46.515",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342295940,1731696706524,-500.0,9.79e-05,2,"2024-11-15T18:51:46.524",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342295941,1731696706533,-500.0,9.79e-05,2,"2024-11-15T18:51:46.533",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342295942,1731696706542,-625.25,9.79e-05,2,"2024-11-15T18:51:46.542",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342295943,1731696706552,-500.0,9.79e-05,2,"2024-11-15T18:51:46.552",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342295944,1731696706561,-625.25,9.79e-05,2,"2024-11-15T18:51:46.561",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342295945,1731696706571,-500.0,9.79e-05,2,"2024-11-15T18:51:46.571",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342295946,1731696706581,-625.25,9.79e-05,2,"2024-11-15T18:51:46.581",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342295947,1731696706591,-1490.54,9.79e-05,2,"2024-11-15T18:51:46.591",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342295948,1731696706601,-625.93001898,9.79e-05,2,"2024-11-15T18:51:46.601",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342295949,1731696706610,-1060.76,9.79e-05,2,"2024-11-15T18:51:46.610",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342295950,1731696706619,-1060.76,9.79e-05,2,"2024-11-15T18:51:46.619",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342295951,1731696706629,-1490.54,9.79e-05,2,"2024-11-15T18:51:46.629",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342295952,1731696706639,-1060.76,9.79e-05,2,"2024-11-15T18:51:46.639",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342295953,1731696706653,-500.0,9.79e-05,2,"2024-11-15T18:51:46.653",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342295954,1731696706663,-500.0,9.79e-05,2,"2024-11-15T18:51:46.663",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342295955,1731696706673,-1970.85,9.79e-05,2,"2024-11-15T18:51:46.673",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342295956,1731696706683,-1970.85,9.79e-05,2,"2024-11-15T18:51:46.683",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342295957,1731696706693,-1970.85,9.79e-05,2,"2024-11-15T18:51:46.693",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342295958,1731696706702,-691.85,9.79e-05,2,"2024-11-15T18:51:46.702",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342295959,1731696706712,-1970.85,9.79e-05,2,"2024-11-15T18:51:46.712",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342295960,1731696706724,-691.85,9.79e-05,2,"2024-11-15T18:51:46.724",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342295961,1731696706734,-1970.85,9.79e-05,2,"2024-11-15T18:51:46.734",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342295962,1731696706744,-691.85,9.79e-05,2,"2024-11-15T18:51:46.744",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342295963,1731696706753,-1970.85,9.79e-05,2,"2024-11-15T18:51:46.753",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342295964,1731696706763,-691.85,9.79e-05,2,"2024-11-15T18:51:46.763",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342295965,1731696706772,-1970.85,9.79e-05,2,"2024-11-15T18:51:46.772",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342295966,1731696706783,-691.85,9.79e-05,2,"2024-11-15T18:51:46.783",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342295967,1731696706797,-1609.48,9.79e-05,2,"2024-11-15T18:51:46.797",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342295968,1731696706807,-891.48,9.79e-05,2,"2024-11-15T18:51:46.807",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342295969,1731696706816,-891.48,9.79e-05,2,"2024-11-15T18:51:46.816",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342295970,1731696706826,-500.0,9.79e-05,2,"2024-11-15T18:51:46.826",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342295971,1731696706836,-891.48,9.79e-05,2,"2024-11-15T18:51:46.836",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342295972,1731696706845,-258.12738455,9.79e-05,2,"2024-11-15T18:51:46.845",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342295973,1731696706855,-891.48,9.79e-05,2,"2024-11-15T18:51:46.855",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342295974,1731696706864,-632.15,9.79e-05,2,"2024-11-15T18:51:46.864",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342295975,1731696706874,-632.15,9.79e-05,2,"2024-11-15T18:51:46.874",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342295976,1731696706884,-632.15,9.79e-05,2,"2024-11-15T18:51:46.884",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342295977,1731696706898,-632.15,9.79e-05,2,"2024-11-15T18:51:46.898",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342295978,1731696706908,-632.15,9.79e-05,2,"2024-11-15T18:51:46.908",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342295979,1731696706918,-632.15,9.79e-05,2,"2024-11-15T18:51:46.918",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342295980,1731696706927,-632.15,9.79e-05,2,"2024-11-15T18:51:46.927",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342295981,1731696706937,-500.0,9.79e-05,2,"2024-11-15T18:51:46.937",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342295982,1731696706947,-632.15,9.79e-05,2,"2024-11-15T18:51:46.947",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342295983,1731696706957,-500.0,9.79e-05,2,"2024-11-15T18:51:46.957",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342295984,1731696706966,-632.18783027,9.79e-05,2,"2024-11-15T18:51:46.966",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342295985,1731696706976,-500.0,9.79e-05,2,"2024-11-15T18:51:46.976",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342295986,1731696706986,-3202.96,9.79e-05,2,"2024-11-15T18:51:46.986",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342295987,1731696706995,-3202.96,9.79e-05,2,"2024-11-15T18:51:46.995",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342295988,1731696707005,-3202.96,9.79e-05,2,"2024-11-15T18:51:47.005",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342295989,1731696707015,-3202.96,9.79e-05,2,"2024-11-15T18:51:47.015",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342295990,1731696707024,-853.12,9.79e-05,2,"2024-11-15T18:51:47.024",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342295991,1731696707035,-3202.96,9.79e-05,2,"2024-11-15T18:51:47.035",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342295992,1731696707044,-853.12,9.79e-05,2,"2024-11-15T18:51:47.044",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342295993,1731696707054,-1573.26,9.79e-05,2,"2024-11-15T18:51:47.054",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342295994,1731696707063,-853.12,9.79e-05,2,"2024-11-15T18:51:47.063",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342295995,1731696707072,-1573.26,9.79e-05,2,"2024-11-15T18:51:47.072",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342295996,1731696707082,-853.12,9.79e-05,2,"2024-11-15T18:51:47.082",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342295997,1731696707092,-1573.26,9.79e-05,2,"2024-11-15T18:51:47.092",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342295998,1731696707102,-853.12,9.79e-05,2,"2024-11-15T18:51:47.102",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342295999,1731696707114,-853.12,9.79e-05,2,"2024-11-15T18:51:47.114",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342296000,1731696707123,-853.12,9.79e-05,2,"2024-11-15T18:51:47.123",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342296001,1731696707133,-1531.62,9.79e-05,2,"2024-11-15T18:51:47.133",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342296002,1731696707146,-1908.28,9.79e-05,2,"2024-11-15T18:51:47.146",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342296003,1731696707157,-1531.62,9.79e-05,2,"2024-11-15T18:51:47.157",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342296004,1731696707167,-1908.28,9.79e-05,2,"2024-11-15T18:51:47.167",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342296005,1731696707177,-500.0,9.79e-05,2,"2024-11-15T18:51:47.177",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342296006,1731696707187,-1792.33,9.79e-05,2,"2024-11-15T18:51:47.187",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342296007,1731696707197,-500.0,9.79e-05,2,"2024-11-15T18:51:47.197",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342296008,1731696707207,-500.0,9.79e-05,2,"2024-11-15T18:51:47.207",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342296009,1731696707217,-500.0,9.79e-05,2,"2024-11-15T18:51:47.217",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342296010,1731696707226,-240.61797263,9.79e-05,2,"2024-11-15T18:51:47.226",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342296011,1731696707236,-500.0,9.79e-05,2,"2024-11-15T18:51:47.236",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342296012,1731696707247,-748.4,9.79e-05,2,"2024-11-15T18:51:47.247",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342296013,1731696707260,-500.0,9.79e-05,2,"2024-11-15T18:51:47.260",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342296014,1731696707270,-748.4,9.79e-05,2,"2024-11-15T18:51:47.270",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342296015,1731696707280,-500.0,9.79e-05,2,"2024-11-15T18:51:47.280",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342296016,1731696707290,-748.4,9.79e-05,2,"2024-11-15T18:51:47.290",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342296017,1731696707299,-704.54,9.79e-05,2,"2024-11-15T18:51:47.299",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342296018,1731696707309,-748.4,9.79e-05,2,"2024-11-15T18:51:47.309",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342296019,1731696707318,-500.0,9.79e-05,2,"2024-11-15T18:51:47.318",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342296020,1731696707327,-748.4,9.79e-05,2,"2024-11-15T18:51:47.327",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342296021,1731696707337,-500.0,9.79e-05,2,"2024-11-15T18:51:47.337",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342296022,1731696707346,-748.4,9.79e-05,2,"2024-11-15T18:51:47.346",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342296023,1731696707356,-748.4,9.79e-05,2,"2024-11-15T18:51:47.356",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342296024,1731696707366,-500.0,9.79e-05,2,"2024-11-15T18:51:47.366",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342296025,1731696707375,-807.38,9.79e-05,2,"2024-11-15T18:51:47.375",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342296026,1731696707385,-213.33761205,9.79e-05,2,"2024-11-15T18:51:47.385",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342296027,1731696707399,-807.38,9.79e-05,2,"2024-11-15T18:51:47.399",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342296028,1731696707409,-660.66,9.79e-05,2,"2024-11-15T18:51:47.409",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342296029,1731696707418,-807.38,9.79e-05,2,"2024-11-15T18:51:47.418",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342296030,1731696707429,-663.15,9.79e-05,2,"2024-11-15T18:51:47.429",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342296031,1731696707438,-660.66,9.79e-05,2,"2024-11-15T18:51:47.438",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342296032,1731696707448,-660.66,9.79e-05,2,"2024-11-15T18:51:47.448",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342296033,1731696707458,-660.66,9.79e-05,2,"2024-11-15T18:51:47.458",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342296034,1731696707467,-500.0,9.79e-05,2,"2024-11-15T18:51:47.467",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342296035,1731696707477,-500.0,9.79e-05,2,"2024-11-15T18:51:47.477",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342296036,1731696707486,-500.0,9.79e-05,2,"2024-11-15T18:51:47.486",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342296037,1731696707496,-6199.11,9.79e-05,2,"2024-11-15T18:51:47.496",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342296038,1731696707505,-500.0,9.79e-05,2,"2024-11-15T18:51:47.505",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342296039,1731696707514,-500.0,9.79e-05,2,"2024-11-15T18:51:47.514",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342296040,1731696707524,-6199.11,9.79e-05,2,"2024-11-15T18:51:47.524",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342296041,1731696707533,-500.0,9.79e-05,2,"2024-11-15T18:51:47.533",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342296042,1731696707543,-500.0,9.79e-05,2,"2024-11-15T18:51:47.543",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342296043,1731696707552,-6199.11,9.79e-05,2,"2024-11-15T18:51:47.552",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342296044,1731696707562,-500.0,9.79e-05,2,"2024-11-15T18:51:47.562",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342296045,1731696707572,-500.0,9.79e-05,2,"2024-11-15T18:51:47.572",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342296046,1731696707582,-500.0,9.79e-05,2,"2024-11-15T18:51:47.582",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342296047,1731696707591,-6199.11,9.79e-05,2,"2024-11-15T18:51:47.591",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342296048,1731696707601,-500.0,9.79e-05,2,"2024-11-15T18:51:47.601",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342296049,1731696707611,-500.0,9.79e-05,2,"2024-11-15T18:51:47.611",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342296050,1731696707621,-168.2,9.79e-05,2,"2024-11-15T18:51:47.621",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342296051,1731696707630,-6199.11,9.79e-05,2,"2024-11-15T18:51:47.630",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342296052,1731696707644,-3561.25,9.79e-05,2,"2024-11-15T18:51:47.644",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342296053,1731696707654,-6199.11,9.79e-05,2,"2024-11-15T18:51:47.654",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342296054,1731696707663,-3561.25,9.79e-05,2,"2024-11-15T18:51:47.663",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342296055,1731696707674,-6199.11,9.79e-05,2,"2024-11-15T18:51:47.674",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342296056,1731696707683,-1183.75,9.79e-05,2,"2024-11-15T18:51:47.683",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342296057,1731696707692,-1183.75,9.79e-05,2,"2024-11-15T18:51:47.692",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342296058,1731696707702,-554.35,9.79e-05,2,"2024-11-15T18:51:47.702",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342296059,1731696707712,-500.0,9.79e-05,2,"2024-11-15T18:51:47.712",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342296060,1731696707724,-500.0,9.79e-05,2,"2024-11-15T18:51:47.724",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342296061,1731696707734,-500.0,9.79e-05,2,"2024-11-15T18:51:47.734",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342296062,1731696707744,-500.0,9.79e-05,2,"2024-11-15T18:51:47.744",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342296063,1731696707754,-500.0,9.79e-05,2,"2024-11-15T18:51:47.754",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342296064,1731696707764,-700.18,9.79e-05,2,"2024-11-15T18:51:47.764",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342296065,1731696707774,-575.03,9.79e-05,2,"2024-11-15T18:51:47.774",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342296066,1731696707783,-575.03,9.79e-05,2,"2024-11-15T18:51:47.783",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342296067,1731696707792,-575.03,9.79e-05,2,"2024-11-15T18:51:47.792",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342296068,1731696707803,-2137.97,9.79e-05,2,"2024-11-15T18:51:47.803",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342296069,1731696707812,-575.03,9.79e-05,2,"2024-11-15T18:51:47.812",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342296070,1731696707822,-2137.97,9.79e-05,2,"2024-11-15T18:51:47.822",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342296071,1731696707831,-1930.23,9.79e-05,2,"2024-11-15T18:51:47.831",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342296072,1731696707841,-575.03,9.79e-05,2,"2024-11-15T18:51:47.841",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342296073,1731696707850,-2137.97,9.79e-05,2,"2024-11-15T18:51:47.850",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342296074,1731696707859,-1930.23,9.79e-05,2,"2024-11-15T18:51:47.859",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342296075,1731696707868,-575.03,9.79e-05,2,"2024-11-15T18:51:47.868",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342296076,1731696707877,-500.0,9.79e-05,2,"2024-11-15T18:51:47.877",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342296077,1731696707887,-577.2,9.79e-05,2,"2024-11-15T18:51:47.887",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342296078,1731696707900,-1930.23,9.79e-05,2,"2024-11-15T18:51:47.900",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342296079,1731696707910,-575.03,9.79e-05,2,"2024-11-15T18:51:47.910",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342296080,1731696707919,-500.0,9.79e-05,2,"2024-11-15T18:51:47.919",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342296081,1731696707928,-577.2,9.79e-05,2,"2024-11-15T18:51:47.928",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342296082,1731696707938,-575.03,9.79e-05,2,"2024-11-15T18:51:47.938",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342296083,1731696707947,-500.0,9.79e-05,2,"2024-11-15T18:51:47.947",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342296084,1731696707955,-577.2,9.79e-05,2,"2024-11-15T18:51:47.955",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342296085,1731696707965,-500.0,9.79e-05,2,"2024-11-15T18:51:47.965",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342296086,1731696707975,-575.22510307,9.79e-05,2,"2024-11-15T18:51:47.975",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342296087,1731696707985,-577.2,9.79e-05,2,"2024-11-15T18:51:47.985",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342296088,1731696707994,-500.0,9.79e-05,2,"2024-11-15T18:51:47.994",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342296089,1731696708004,-577.2,9.79e-05,2,"2024-11-15T18:51:48.004",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342296090,1731696708013,-500.0,9.79e-05,2,"2024-11-15T18:51:48.013",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342296091,1731696708023,-500.0,9.79e-05,2,"2024-11-15T18:51:48.023",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342296092,1731696708032,-577.2,9.79e-05,2,"2024-11-15T18:51:48.032",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342296093,1731696708041,-500.0,9.79e-05,2,"2024-11-15T18:51:48.041",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342296094,1731696708051,-577.2,9.79e-05,2,"2024-11-15T18:51:48.051",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342296095,1731696708059,-617.27956334,9.79e-05,2,"2024-11-15T18:51:48.059",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342296096,1731696708068,-577.2,9.79e-05,2,"2024-11-15T18:51:48.068",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342296097,1731696708077,-577.36821236,9.79e-05,2,"2024-11-15T18:51:48.077",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342296098,1731696708087,-520.18,9.79e-05,2,"2024-11-15T18:51:48.087",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342296099,1731696708096,-520.18,9.79e-05,2,"2024-11-15T18:51:48.096",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342296100,1731696708105,-1475.72,9.79e-05,2,"2024-11-15T18:51:48.105",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342296101,1731696708115,-555.77728651,9.79e-05,2,"2024-11-15T18:51:48.115",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342296102,1731696708125,-3125.02,9.79e-05,2,"2024-11-15T18:51:48.125",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342296103,1731696708135,-3125.02,9.79e-05,2,"2024-11-15T18:51:48.135",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342296104,1731696708146,-3125.02,9.79e-05,2,"2024-11-15T18:51:48.146",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342296105,1731696708156,-3125.02,9.79e-05,2,"2024-11-15T18:51:48.156",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342296106,1731696708166,-3125.02,9.79e-05,2,"2024-11-15T18:51:48.166",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342296107,1731696708175,-500.0,9.79e-05,2,"2024-11-15T18:51:48.175",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342296108,1731696708185,-500.0,9.79e-05,2,"2024-11-15T18:51:48.185",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342296109,1731696708195,-622.62894362,9.79e-05,2,"2024-11-15T18:51:48.195",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342296110,1731696708204,-500.0,9.79e-05,2,"2024-11-15T18:51:48.204",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342296111,1731696708214,-500.0,9.79e-05,2,"2024-11-15T18:51:48.214",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342296112,1731696708223,-500.0,9.79e-05,2,"2024-11-15T18:51:48.223",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342296113,1731696708238,-1362.78,9.79e-05,2,"2024-11-15T18:51:48.238",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342296114,1731696708247,-595.42952801,9.79e-05,2,"2024-11-15T18:51:48.247",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342296115,1731696708257,-2795.81,9.79e-05,2,"2024-11-15T18:51:48.257",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342296116,1731696708267,-2795.81,9.79e-05,2,"2024-11-15T18:51:48.267",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342296117,1731696708277,-2795.81,9.79e-05,2,"2024-11-15T18:51:48.277",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342296118,1731696708288,-1544.21,9.79e-05,2,"2024-11-15T18:51:48.288",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342296119,1731696708297,-1544.21,9.79e-05,2,"2024-11-15T18:51:48.297",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342296120,1731696708307,-500.0,9.79e-05,2,"2024-11-15T18:51:48.307",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342296121,1731696708318,-500.0,9.79e-05,2,"2024-11-15T18:51:48.318",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342296122,1731696708328,-728.12,9.79e-05,2,"2024-11-15T18:51:48.328",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342296123,1731696708337,-500.0,9.79e-05,2,"2024-11-15T18:51:48.337",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342296124,1731696708347,-880.33,9.79e-05,2,"2024-11-15T18:51:48.347",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342296125,1731696708357,-500.0,9.79e-05,2,"2024-11-15T18:51:48.357",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342296126,1731696708367,-880.33,9.79e-05,2,"2024-11-15T18:51:48.367",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342296127,1731696708376,-880.33,9.79e-05,2,"2024-11-15T18:51:48.376",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342296128,1731696708386,-500.0,9.79e-05,2,"2024-11-15T18:51:48.386",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342296129,1731696708398,-880.33,9.79e-05,2,"2024-11-15T18:51:48.398",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342296130,1731696708408,-500.0,9.79e-05,2,"2024-11-15T18:51:48.408",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342296131,1731696708418,-880.33,9.79e-05,2,"2024-11-15T18:51:48.418",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342296132,1731696708427,-500.0,9.79e-05,2,"2024-11-15T18:51:48.427",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342296133,1731696708437,-880.33,9.79e-05,2,"2024-11-15T18:51:48.437",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342296134,1731696708447,-500.0,9.79e-05,2,"2024-11-15T18:51:48.447",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342296135,1731696708457,-880.33,9.79e-05,2,"2024-11-15T18:51:48.457",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342296136,1731696708466,-880.33,9.79e-05,2,"2024-11-15T18:51:48.466",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342296137,1731696708476,-500.0,9.79e-05,2,"2024-11-15T18:51:48.476",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342296138,1731696708486,-880.45168295,9.79e-05,2,"2024-11-15T18:51:48.486",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342296139,1731696708497,-500.0,9.79e-05,2,"2024-11-15T18:51:48.497",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342296140,1731696708506,-500.0,9.79e-05,2,"2024-11-15T18:51:48.506",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342296141,1731696708516,-500.0,9.79e-05,2,"2024-11-15T18:51:48.516",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342296142,1731696708526,-287.2,9.79e-05,2,"2024-11-15T18:51:48.526",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342296143,1731696708535,-1841.53,9.79e-05,2,"2024-11-15T18:51:48.535",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342296144,1731696708545,-1841.53,9.79e-05,2,"2024-11-15T18:51:48.545",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342296145,1731696708555,-500.0,9.79e-05,2,"2024-11-15T18:51:48.555",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342296146,1731696708564,-1841.53,9.79e-05,2,"2024-11-15T18:51:48.564",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342296147,1731696708574,-500.0,9.79e-05,2,"2024-11-15T18:51:48.574",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342296148,1731696708583,-500.0,9.79e-05,2,"2024-11-15T18:51:48.583",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342296149,1731696708593,-500.0,9.79e-05,2,"2024-11-15T18:51:48.593",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342296150,1731696708602,-576.15,9.79e-05,2,"2024-11-15T18:51:48.602",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342296151,1731696708611,-576.15,9.79e-05,2,"2024-11-15T18:51:48.611",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342296152,1731696708621,-500.0,9.79e-05,2,"2024-11-15T18:51:48.621",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342296153,1731696708631,-576.15,9.79e-05,2,"2024-11-15T18:51:48.631",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342296154,1731696708643,-500.0,9.79e-05,2,"2024-11-15T18:51:48.643",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342296155,1731696708652,-576.15,9.79e-05,2,"2024-11-15T18:51:48.652",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342296156,1731696708663,-576.15,9.79e-05,2,"2024-11-15T18:51:48.663",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342296157,1731696708673,-500.0,9.79e-05,2,"2024-11-15T18:51:48.673",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342296158,1731696708683,-576.15,9.79e-05,2,"2024-11-15T18:51:48.683",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342296159,1731696708694,-500.0,9.79e-05,2,"2024-11-15T18:51:48.694",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342296160,1731696708704,-576.15,9.79e-05,2,"2024-11-15T18:51:48.704",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342296161,1731696708715,-576.15,9.79e-05,2,"2024-11-15T18:51:48.715",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342296162,1731696708728,-576.21677841,9.79e-05,2,"2024-11-15T18:51:48.728",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342296163,1731696708739,-500.0,9.79e-05,2,"2024-11-15T18:51:48.739",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342296164,1731696708749,-696.02,9.79e-05,2,"2024-11-15T18:51:48.749",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342296165,1731696708759,-500.0,9.79e-05,2,"2024-11-15T18:51:48.759",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342296166,1731696708770,-740.19,9.79e-05,2,"2024-11-15T18:51:48.770",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342296167,1731696708779,-500.0,9.79e-05,2,"2024-11-15T18:51:48.779",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342296168,1731696708789,-740.19,9.79e-05,2,"2024-11-15T18:51:48.789",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342296169,1731696708802,-500.0,9.79e-05,2,"2024-11-15T18:51:48.802",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342296170,1731696708811,-1224.45,9.79e-05,2,"2024-11-15T18:51:48.811",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342296171,1731696708822,-1224.45,9.79e-05,2,"2024-11-15T18:51:48.822",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342296172,1731696708832,-1224.45,9.79e-05,2,"2024-11-15T18:51:48.832",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342296173,1731696708842,-2559.43,9.79e-05,2,"2024-11-15T18:51:48.842",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342296174,1731696708852,-2559.43,9.79e-05,2,"2024-11-15T18:51:48.852",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342296175,1731696708862,-2559.43,9.79e-05,2,"2024-11-15T18:51:48.862",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342296176,1731696708871,-2559.43,9.79e-05,2,"2024-11-15T18:51:48.871",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342296177,1731696708881,-2559.43,9.79e-05,2,"2024-11-15T18:51:48.881",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342296178,1731696708895,-1678.16,9.79e-05,2,"2024-11-15T18:51:48.895",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342296179,1731696708905,-1678.16,9.79e-05,2,"2024-11-15T18:51:48.905",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342296180,1731696708916,-1678.16,9.79e-05,2,"2024-11-15T18:51:48.916",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342296181,1731696708925,-1678.16,9.79e-05,2,"2024-11-15T18:51:48.925",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342296182,1731696708935,-1355.4,9.79e-05,2,"2024-11-15T18:51:48.935",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342296183,1731696708945,-1355.4,9.79e-05,2,"2024-11-15T18:51:48.945",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342296184,1731696708955,-708.99,9.79e-05,2,"2024-11-15T18:51:48.955",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342296185,1731696708965,-500.0,9.79e-05,2,"2024-11-15T18:51:48.965",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342296186,1731696708975,-500.0,9.79e-05,2,"2024-11-15T18:51:48.975",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342296187,1731696708985,-1678.16,9.79e-05,2,"2024-11-15T18:51:48.985",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342296188,1731696708994,-500.0,9.79e-05,2,"2024-11-15T18:51:48.994",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342296189,1731696709004,-500.0,9.79e-05,2,"2024-11-15T18:51:49.004",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342296190,1731696709014,-500.0,9.79e-05,2,"2024-11-15T18:51:49.014",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342296191,1731696709024,-365.17867581,9.79e-05,2,"2024-11-15T18:51:49.024",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342296192,1731696709033,-596.11,9.79e-05,2,"2024-11-15T18:51:49.033",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342296193,1731696709043,-596.11,9.79e-05,2,"2024-11-15T18:51:49.043",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342296194,1731696709053,-500.0,9.79e-05,2,"2024-11-15T18:51:49.053",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342296195,1731696709063,-596.11,9.79e-05,2,"2024-11-15T18:51:49.063",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342296196,1731696709073,-596.11,9.79e-05,2,"2024-11-15T18:51:49.073",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342296197,1731696709083,-596.11,9.79e-05,2,"2024-11-15T18:51:49.083",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342296198,1731696709093,-666.01,9.79e-05,2,"2024-11-15T18:51:49.093",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342296199,1731696709103,-596.11,9.79e-05,2,"2024-11-15T18:51:49.103",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342296200,1731696709112,-666.01,9.79e-05,2,"2024-11-15T18:51:49.112",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342296201,1731696709122,-596.11,9.79e-05,2,"2024-11-15T18:51:49.122",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342296202,1731696709132,-666.01,9.79e-05,2,"2024-11-15T18:51:49.132",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342296203,1731696709146,-666.01,9.79e-05,2,"2024-11-15T18:51:49.146",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342296204,1731696709156,-666.01,9.79e-05,2,"2024-11-15T18:51:49.156",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342296205,1731696709166,-7901.87,9.79e-05,2,"2024-11-15T18:51:49.166",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342296206,1731696709176,-7901.87,9.79e-05,2,"2024-11-15T18:51:49.176",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342296207,1731696709186,-666.01,9.79e-05,2,"2024-11-15T18:51:49.186",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342296208,1731696709196,-666.01,9.79e-05,2,"2024-11-15T18:51:49.196",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342296209,1731696709206,-7901.87,9.79e-05,2,"2024-11-15T18:51:49.206",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342296210,1731696709215,-666.01,9.79e-05,2,"2024-11-15T18:51:49.215",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342296211,1731696709225,-7901.87,9.79e-05,2,"2024-11-15T18:51:49.225",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342296212,1731696709235,-666.11755268,9.79e-05,2,"2024-11-15T18:51:49.235",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342296213,1731696709244,-7901.87,9.79e-05,2,"2024-11-15T18:51:49.244",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342296214,1731696709254,-1314.05,9.79e-05,2,"2024-11-15T18:51:49.254",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342296215,1731696709263,-7901.87,9.79e-05,2,"2024-11-15T18:51:49.263",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342296216,1731696709273,-1314.05,9.79e-05,2,"2024-11-15T18:51:49.273",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342296217,1731696709282,-7901.91588429,9.79e-05,2,"2024-11-15T18:51:49.282",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342296218,1731696709292,-500.0,9.79e-05,2,"2024-11-15T18:51:49.292",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342296219,1731696709302,-700.09,9.79e-05,2,"2024-11-15T18:51:49.302",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342296220,1731696709311,-500.0,9.79e-05,2,"2024-11-15T18:51:49.311",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342296221,1731696709321,-751.55,9.79e-05,2,"2024-11-15T18:51:49.321",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342296222,1731696709330,-700.09,9.79e-05,2,"2024-11-15T18:51:49.330",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342296223,1731696709340,-500.0,9.79e-05,2,"2024-11-15T18:51:49.340",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342296224,1731696709349,-751.55,9.79e-05,2,"2024-11-15T18:51:49.349",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342296225,1731696709359,-700.09,9.79e-05,2,"2024-11-15T18:51:49.359",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342296226,1731696709369,-184.79634381,9.79e-05,2,"2024-11-15T18:51:49.369",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342296227,1731696709378,-751.55,9.79e-05,2,"2024-11-15T18:51:49.378",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342296228,1731696709388,-751.55,9.79e-05,2,"2024-11-15T18:51:49.388",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342296229,1731696709405,-1070.09,9.79e-05,2,"2024-11-15T18:51:49.405",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342296230,1731696709415,-751.55,9.79e-05,2,"2024-11-15T18:51:49.415",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342296231,1731696709425,-517.31,9.79e-05,2,"2024-11-15T18:51:49.425",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342296232,1731696709434,-517.31,9.79e-05,2,"2024-11-15T18:51:49.434",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342296233,1731696709444,-500.0,9.79e-05,2,"2024-11-15T18:51:49.444",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342296234,1731696709453,-517.31,9.79e-05,2,"2024-11-15T18:51:49.453",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342296235,1731696709463,-517.31,9.79e-05,2,"2024-11-15T18:51:49.463",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342296236,1731696709472,-517.31,9.79e-05,2,"2024-11-15T18:51:49.472",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342296237,1731696709481,-500.0,9.79e-05,2,"2024-11-15T18:51:49.481",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342296238,1731696709490,-500.0,9.79e-05,2,"2024-11-15T18:51:49.490",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342296239,1731696709500,-2076.02,9.79e-05,2,"2024-11-15T18:51:49.500",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342296240,1731696709510,-500.0,9.79e-05,2,"2024-11-15T18:51:49.510",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342296241,1731696709519,-2076.02,9.79e-05,2,"2024-11-15T18:51:49.519",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342296242,1731696709529,-2076.02,9.79e-05,2,"2024-11-15T18:51:49.529",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342296243,1731696709538,-2076.02,9.79e-05,2,"2024-11-15T18:51:49.538",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342296244,1731696709548,-806.42,9.79e-05,2,"2024-11-15T18:51:49.548",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342296245,1731696709558,-706.68,9.79e-05,2,"2024-11-15T18:51:49.558",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342296246,1731696709567,-806.42,9.79e-05,2,"2024-11-15T18:51:49.567",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342296247,1731696709576,-706.68,9.79e-05,2,"2024-11-15T18:51:49.576",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342296248,1731696709586,-806.42,9.79e-05,2,"2024-11-15T18:51:49.586",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342296249,1731696709595,-17854.89655802,9.79e-05,2,"2024-11-15T18:51:49.595",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342296250,1731696709606,-706.68,9.79e-05,2,"2024-11-15T18:51:49.606",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342296251,1731696709616,-806.42,9.79e-05,2,"2024-11-15T18:51:49.616",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342296252,1731696709626,-706.68,9.79e-05,2,"2024-11-15T18:51:49.626",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342296253,1731696709636,-500.0,9.79e-05,2,"2024-11-15T18:51:49.636",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342296254,1731696709650,-806.42,9.79e-05,2,"2024-11-15T18:51:49.650",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342296255,1731696709661,-706.68,9.79e-05,2,"2024-11-15T18:51:49.661",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342296256,1731696709671,-500.0,9.79e-05,2,"2024-11-15T18:51:49.671",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342296257,1731696709680,-706.68,9.79e-05,2,"2024-11-15T18:51:49.680",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342296258,1731696709690,-500.0,9.79e-05,2,"2024-11-15T18:51:49.690",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342296259,1731696709700,-806.42,9.79e-05,2,"2024-11-15T18:51:49.700",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342296260,1731696709711,-706.68,9.79e-05,2,"2024-11-15T18:51:49.711",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342296261,1731696709725,-536.81186907,9.79e-05,2,"2024-11-15T18:51:49.725",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342296262,1731696709735,-806.42,9.79e-05,2,"2024-11-15T18:51:49.735",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342296263,1731696709745,-706.68,9.79e-05,2,"2024-11-15T18:51:49.745",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342296264,1731696709758,-706.83158243,9.79e-05,2,"2024-11-15T18:51:49.758",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342296265,1731696709768,-854.08,9.79e-05,2,"2024-11-15T18:51:49.768",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342296266,1731696709778,-854.08,9.79e-05,2,"2024-11-15T18:51:49.778",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342296267,1731696709788,-735.09,9.79e-05,2,"2024-11-15T18:51:49.788",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342296268,1731696709799,-735.09,9.79e-05,2,"2024-11-15T18:51:49.799",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342296269,1731696709808,-735.09,9.79e-05,2,"2024-11-15T18:51:49.808",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342296270,1731696709818,-500.0,9.79e-05,2,"2024-11-15T18:51:49.818",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342296271,1731696709827,-500.0,9.79e-05,2,"2024-11-15T18:51:49.827",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342296272,1731696709837,-500.0,9.79e-05,2,"2024-11-15T18:51:49.837",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342296273,1731696709847,-500.0,9.79e-05,2,"2024-11-15T18:51:49.847",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342296274,1731696709856,-500.0,9.79e-05,2,"2024-11-15T18:51:49.856",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342296275,1731696710035,-500.0,9.79e-05,2,"2024-11-15T18:51:50.035",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342296276,1731696710047,-2938.55,9.79e-05,2,"2024-11-15T18:51:50.047",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342296277,1731696710057,-500.0,9.79e-05,2,"2024-11-15T18:51:50.057",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342296278,1731696710067,-1783.25,9.79e-05,2,"2024-11-15T18:51:50.067",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342296279,1731696710076,-2938.55,9.79e-05,2,"2024-11-15T18:51:50.076",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342296280,1731696710086,-172.51571611,9.79e-05,2,"2024-11-15T18:51:50.086",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342296281,1731696710095,-1783.25,9.79e-05,2,"2024-11-15T18:51:50.095",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342296282,1731696710105,-2938.55,9.79e-05,2,"2024-11-15T18:51:50.105",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342296283,1731696710114,-500.0,9.79e-05,2,"2024-11-15T18:51:50.114",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342296284,1731696710123,-1783.25,9.79e-05,2,"2024-11-15T18:51:50.123",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342296285,1731696710132,-2938.55,9.79e-05,2,"2024-11-15T18:51:50.132",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342296286,1731696710144,-282.63016334,9.79e-05,2,"2024-11-15T18:51:50.144",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342296287,1731696710154,-1783.25,9.79e-05,2,"2024-11-15T18:51:50.154",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342296288,1731696710163,-2938.55,9.79e-05,2,"2024-11-15T18:51:50.163",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342296289,1731696710173,-1783.25,9.79e-05,2,"2024-11-15T18:51:50.173",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342296290,1731696710183,-2938.55,9.79e-05,2,"2024-11-15T18:51:50.183",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342296291,1731696710192,-1783.25,9.79e-05,2,"2024-11-15T18:51:50.192",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342296292,1731696710202,-2938.55,9.79e-05,2,"2024-11-15T18:51:50.202",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342296293,1731696710211,-1783.32832282,9.79e-05,2,"2024-11-15T18:51:50.211",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342296294,1731696710220,-1132.61,9.79e-05,2,"2024-11-15T18:51:50.220",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342296295,1731696710230,-2165.98,9.79e-05,2,"2024-11-15T18:51:50.230",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342296296,1731696710239,-500.0,9.79e-05,2,"2024-11-15T18:51:50.239",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342296297,1731696710249,-500.0,9.79e-05,2,"2024-11-15T18:51:50.249",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342296298,1731696710258,-2165.98,9.79e-05,2,"2024-11-15T18:51:50.258",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342296299,1731696710267,-500.0,9.79e-05,2,"2024-11-15T18:51:50.267",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342296300,1731696710277,-2165.98,9.79e-05,2,"2024-11-15T18:51:50.277",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342296301,1731696710286,-500.0,9.79e-05,2,"2024-11-15T18:51:50.286",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342296302,1731696710296,-500.0,9.79e-05,2,"2024-11-15T18:51:50.296",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342296303,1731696710306,-2165.98,9.79e-05,2,"2024-11-15T18:51:50.306",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342296304,1731696710315,-500.0,9.79e-05,2,"2024-11-15T18:51:50.315",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342296305,1731696710325,-2165.98,9.79e-05,2,"2024-11-15T18:51:50.325",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342296306,1731696710335,-201.06958405,9.79e-05,2,"2024-11-15T18:51:50.335",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342296307,1731696710344,-500.0,9.79e-05,2,"2024-11-15T18:51:50.344",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342296308,1731696710354,-2211.16,9.79e-05,2,"2024-11-15T18:51:50.354",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342296309,1731696710364,-500.0,9.79e-05,2,"2024-11-15T18:51:50.364",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342296310,1731696710374,-2211.16,9.79e-05,2,"2024-11-15T18:51:50.374",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342296311,1731696710383,-557.4876912,9.79e-05,2,"2024-11-15T18:51:50.383",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342296312,1731696710396,-2211.16,9.79e-05,2,"2024-11-15T18:51:50.396",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342296313,1731696710406,-2211.16,9.79e-05,2,"2024-11-15T18:51:50.406",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342296314,1731696710416,-2211.16,9.79e-05,2,"2024-11-15T18:51:50.416",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342296315,1731696710426,-3858.08,9.79e-05,2,"2024-11-15T18:51:50.426",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342296316,1731696710436,-3858.08,9.79e-05,2,"2024-11-15T18:51:50.436",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342296317,1731696710447,-3858.08,9.79e-05,2,"2024-11-15T18:51:50.447",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342296318,1731696710457,-916.8,9.79e-05,2,"2024-11-15T18:51:50.457",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342296319,1731696710467,-916.8,9.79e-05,2,"2024-11-15T18:51:50.467",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342296320,1731696710476,-627.87,9.79e-05,2,"2024-11-15T18:51:50.476",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342296321,1731696710486,-916.8,9.79e-05,2,"2024-11-15T18:51:50.486",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342296322,1731696710496,-627.87,9.79e-05,2,"2024-11-15T18:51:50.496",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342296323,1731696710507,-916.8,9.79e-05,2,"2024-11-15T18:51:50.507",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342296324,1731696710517,-1354.2,9.79e-05,2,"2024-11-15T18:51:50.517",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342296325,1731696710527,-150.00020637,9.79e-05,2,"2024-11-15T18:51:50.527",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342296326,1731696710537,-1354.2,9.79e-05,2,"2024-11-15T18:51:50.537",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342296327,1731696710547,-1354.2,9.79e-05,2,"2024-11-15T18:51:50.547",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342296328,1731696710557,-1354.2,9.79e-05,2,"2024-11-15T18:51:50.557",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342296329,1731696710567,-1354.2,9.79e-05,2,"2024-11-15T18:51:50.567",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342296330,1731696710578,-1354.2,9.79e-05,2,"2024-11-15T18:51:50.578",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342296331,1731696710589,-1354.2,9.79e-05,2,"2024-11-15T18:51:50.589",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342296332,1731696710599,-500.0,9.79e-05,2,"2024-11-15T18:51:50.599",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342296333,1731696710609,-500.0,9.79e-05,2,"2024-11-15T18:51:50.609",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342296334,1731696710619,-500.0,9.79e-05,2,"2024-11-15T18:51:50.619",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342296335,1731696710629,-2455.07,9.79e-05,2,"2024-11-15T18:51:50.629",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342296336,1731696710640,-981.78,9.79e-05,2,"2024-11-15T18:51:50.640",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342296337,1731696710653,-500.0,9.79e-05,2,"2024-11-15T18:51:50.653",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342296338,1731696710663,-2455.07,9.79e-05,2,"2024-11-15T18:51:50.663",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342296339,1731696710672,-981.78,9.79e-05,2,"2024-11-15T18:51:50.672",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342296340,1731696710683,-2455.07,9.79e-05,2,"2024-11-15T18:51:50.683",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342296341,1731696710693,-500.0,9.79e-05,2,"2024-11-15T18:51:50.693",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342296342,1731696710703,-500.0,9.79e-05,2,"2024-11-15T18:51:50.703",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342296343,1731696710712,-500.0,9.79e-05,2,"2024-11-15T18:51:50.712",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342296344,1731696710723,-500.0,9.79e-05,2,"2024-11-15T18:51:50.723",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342296345,1731696710736,-500.0,9.79e-05,2,"2024-11-15T18:51:50.736",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342296346,1731696710746,-447.64715954,9.79e-05,2,"2024-11-15T18:51:50.746",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342296347,1731696710756,-500.0,9.79e-05,2,"2024-11-15T18:51:50.756",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342296348,1731696710767,-1186.42,9.79e-05,2,"2024-11-15T18:51:50.767",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342296349,1731696710777,-500.0,9.79e-05,2,"2024-11-15T18:51:50.777",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342296350,1731696710788,-1186.42,9.79e-05,2,"2024-11-15T18:51:50.788",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342296351,1731696710798,-500.0,9.79e-05,2,"2024-11-15T18:51:50.798",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342296352,1731696710808,-500.0,9.79e-05,2,"2024-11-15T18:51:50.808",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342296353,1731696710818,-500.0,9.79e-05,2,"2024-11-15T18:51:50.818",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342296354,1731696710828,-500.0,9.79e-05,2,"2024-11-15T18:51:50.828",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342296355,1731696710837,-613.15,9.79e-05,2,"2024-11-15T18:51:50.837",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342296356,1731696710847,-1487.38,9.79e-05,2,"2024-11-15T18:51:50.847",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342296357,1731696710857,-500.0,9.79e-05,2,"2024-11-15T18:51:50.857",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342296358,1731696710867,-500.0,9.79e-05,2,"2024-11-15T18:51:50.867",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342296359,1731696710877,-500.0,9.79e-05,2,"2024-11-15T18:51:50.877",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342296360,1731696710886,-500.0,9.79e-05,2,"2024-11-15T18:51:50.886",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342296361,1731696710901,-500.0,9.79e-05,2,"2024-11-15T18:51:50.901",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342296362,1731696710914,-500.0,9.79e-05,2,"2024-11-15T18:51:50.914",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342296363,1731696710923,-500.0,9.79e-05,2,"2024-11-15T18:51:50.923",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342296364,1731696710933,-500.0,9.79e-05,2,"2024-11-15T18:51:50.933",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342296365,1731696710943,-280.24394381,9.79e-05,2,"2024-11-15T18:51:50.943",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342296366,1731696710952,-627.27,9.79e-05,2,"2024-11-15T18:51:50.952",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342296367,1731696710962,-627.27,9.79e-05,2,"2024-11-15T18:51:50.962",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342296368,1731696710972,-627.27,9.79e-05,2,"2024-11-15T18:51:50.972",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342296369,1731696710982,-627.27,9.79e-05,2,"2024-11-15T18:51:50.982",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342296370,1731696710992,-627.27,9.79e-05,2,"2024-11-15T18:51:50.992",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342296371,1731696711003,-1119.63,9.79e-05,2,"2024-11-15T18:51:51.003",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342296372,1731696711013,-627.27,9.79e-05,2,"2024-11-15T18:51:51.013",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342296373,1731696711022,-627.27,9.79e-05,2,"2024-11-15T18:51:51.022",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342296374,1731696711032,-627.27,9.79e-05,2,"2024-11-15T18:51:51.032",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342296375,1731696711042,-627.30786664,9.79e-05,2,"2024-11-15T18:51:51.042",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342296376,1731696711051,-2303.63,9.79e-05,2,"2024-11-15T18:51:51.051",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342296377,1731696711061,-2303.63,9.79e-05,2,"2024-11-15T18:51:51.061",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342296378,1731696711070,-2303.63,9.79e-05,2,"2024-11-15T18:51:51.070",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342296379,1731696711080,-500.0,9.79e-05,2,"2024-11-15T18:51:51.080",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342296380,1731696711090,-2303.63,9.79e-05,2,"2024-11-15T18:51:51.090",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342296381,1731696711099,-500.0,9.79e-05,2,"2024-11-15T18:51:51.099",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342296382,1731696711108,-2303.63,9.79e-05,2,"2024-11-15T18:51:51.108",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342296383,1731696711118,-1523.81,9.79e-05,2,"2024-11-15T18:51:51.118",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342296384,1731696711127,-1523.81,9.79e-05,2,"2024-11-15T18:51:51.127",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342296385,1731696711136,-1523.81,9.79e-05,2,"2024-11-15T18:51:51.136",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342296386,1731696711147,-939.86,9.79e-05,2,"2024-11-15T18:51:51.147",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342296387,1731696711158,-939.86,9.79e-05,2,"2024-11-15T18:51:51.158",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342296388,1731696711168,-1217.44,9.79e-05,2,"2024-11-15T18:51:51.168",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342296389,1731696711178,-939.86,9.79e-05,2,"2024-11-15T18:51:51.178",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342296390,1731696711188,-1217.44,9.79e-05,2,"2024-11-15T18:51:51.188",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342296391,1731696711198,-939.86,9.79e-05,2,"2024-11-15T18:51:51.198",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342296392,1731696711208,-1217.44,9.79e-05,2,"2024-11-15T18:51:51.208",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342296393,1731696711217,-939.86,9.79e-05,2,"2024-11-15T18:51:51.217",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342296394,1731696711227,-939.86,9.79e-05,2,"2024-11-15T18:51:51.227",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342296395,1731696711236,-500.0,9.79e-05,2,"2024-11-15T18:51:51.236",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342296396,1731696711247,-939.86,9.79e-05,2,"2024-11-15T18:51:51.247",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342296397,1731696711257,-186.79483485,9.79e-05,2,"2024-11-15T18:51:51.257",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342296398,1731696711267,-939.86,9.79e-05,2,"2024-11-15T18:51:51.267",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342296399,1731696711277,-500.0,9.79e-05,2,"2024-11-15T18:51:51.277",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342296400,1731696711287,-940.01741105,9.79e-05,2,"2024-11-15T18:51:51.287",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342296401,1731696711296,-500.0,9.79e-05,2,"2024-11-15T18:51:51.296",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342296402,1731696711306,-1179.19,9.79e-05,2,"2024-11-15T18:51:51.306",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342296403,1731696711315,-990.03,9.79e-05,2,"2024-11-15T18:51:51.315",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342296404,1731696711326,-990.03,9.79e-05,2,"2024-11-15T18:51:51.326",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342296405,1731696711335,-990.03,9.79e-05,2,"2024-11-15T18:51:51.335",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342296406,1731696711345,-2013.85,9.79e-05,2,"2024-11-15T18:51:51.345",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342296407,1731696711355,-2013.85,9.79e-05,2,"2024-11-15T18:51:51.355",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342296408,1731696711364,-2013.85,9.79e-05,2,"2024-11-15T18:51:51.364",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342296409,1731696711374,-2013.85,9.79e-05,2,"2024-11-15T18:51:51.374",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342296410,1731696711384,-2013.85,9.79e-05,2,"2024-11-15T18:51:51.384",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342296411,1731696711394,-816.5,9.79e-05,2,"2024-11-15T18:51:51.394",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342296412,1731696711404,-649.12,9.79e-05,2,"2024-11-15T18:51:51.404",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342296413,1731696711414,-649.12,9.79e-05,2,"2024-11-15T18:51:51.414",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342296414,1731696711424,-610.86,9.79e-05,2,"2024-11-15T18:51:51.424",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342296415,1731696711434,-816.5,9.79e-05,2,"2024-11-15T18:51:51.434",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342296416,1731696711444,-649.12,9.79e-05,2,"2024-11-15T18:51:51.444",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342296417,1731696711454,-816.5,9.79e-05,2,"2024-11-15T18:51:51.454",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342296418,1731696711464,-649.12,9.79e-05,2,"2024-11-15T18:51:51.464",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342296419,1731696711473,-1778.05,9.79e-05,2,"2024-11-15T18:51:51.473",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342296420,1731696711483,-1217.44,9.79e-05,2,"2024-11-15T18:51:51.483",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342296421,1731696711492,-1778.05,9.79e-05,2,"2024-11-15T18:51:51.492",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342296422,1731696711502,-1217.44,9.79e-05,2,"2024-11-15T18:51:51.502",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342296423,1731696711511,-1778.05,9.79e-05,2,"2024-11-15T18:51:51.511",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342296424,1731696711521,-1217.44,9.79e-05,2,"2024-11-15T18:51:51.521",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342296425,1731696711530,-1778.05,9.79e-05,2,"2024-11-15T18:51:51.530",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342296426,1731696711540,-1217.44,9.79e-05,2,"2024-11-15T18:51:51.540",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342296427,1731696711551,-1778.05,9.79e-05,2,"2024-11-15T18:51:51.551",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342296428,1731696711561,-1778.05,9.79e-05,2,"2024-11-15T18:51:51.561",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342296429,1731696711570,-1778.05,9.79e-05,2,"2024-11-15T18:51:51.570",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342296430,1731696711580,-574.75,9.79e-05,2,"2024-11-15T18:51:51.580",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342296431,1731696711589,-1778.05,9.79e-05,2,"2024-11-15T18:51:51.589",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342296432,1731696711599,-574.75,9.79e-05,2,"2024-11-15T18:51:51.599",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342296433,1731696711608,-1778.13183843,9.79e-05,2,"2024-11-15T18:51:51.608",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342296434,1731696711619,-500.0,9.79e-05,2,"2024-11-15T18:51:51.619",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342296435,1731696711628,-500.0,9.79e-05,2,"2024-11-15T18:51:51.628",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342296436,1731696711638,-500.0,9.79e-05,2,"2024-11-15T18:51:51.638",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342296437,1731696711651,-500.0,9.79e-05,2,"2024-11-15T18:51:51.651",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342296438,1731696711662,-500.0,9.79e-05,2,"2024-11-15T18:51:51.662",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342296439,1731696711671,-888.22,9.79e-05,2,"2024-11-15T18:51:51.671",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342296440,1731696711681,-1058.34,9.79e-05,2,"2024-11-15T18:51:51.681",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342296441,1731696711691,-1058.34,9.79e-05,2,"2024-11-15T18:51:51.691",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342296442,1731696711701,-840.46,9.79e-05,2,"2024-11-15T18:51:51.701",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342296443,1731696711711,-1058.34,9.79e-05,2,"2024-11-15T18:51:51.711",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342296444,1731696711723,-840.46,9.79e-05,2,"2024-11-15T18:51:51.723",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342296445,1731696711735,-500.0,9.79e-05,2,"2024-11-15T18:51:51.735",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342296446,1731696711746,-840.46,9.79e-05,2,"2024-11-15T18:51:51.746",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342296447,1731696711755,-1048.98,9.79e-05,2,"2024-11-15T18:51:51.755",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342296448,1731696711767,-840.46,9.79e-05,2,"2024-11-15T18:51:51.767",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342296449,1731696711777,-1048.98,9.79e-05,2,"2024-11-15T18:51:51.777",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342296450,1731696711788,-840.46,9.79e-05,2,"2024-11-15T18:51:51.788",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342296451,1731696711799,-1176.95,9.79e-05,2,"2024-11-15T18:51:51.799",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342296452,1731696711808,-1048.98,9.79e-05,2,"2024-11-15T18:51:51.808",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342296453,1731696711819,-1176.95,9.79e-05,2,"2024-11-15T18:51:51.819",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342296454,1731696711829,-840.46,9.79e-05,2,"2024-11-15T18:51:51.829",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342296455,1731696711839,-1048.98,9.79e-05,2,"2024-11-15T18:51:51.839",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342296456,1731696711850,-1176.95,9.79e-05,2,"2024-11-15T18:51:51.850",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342296457,1731696711860,-840.46,9.79e-05,2,"2024-11-15T18:51:51.860",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342296458,1731696711870,-840.46,9.79e-05,2,"2024-11-15T18:51:51.870",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342296459,1731696711880,-840.6882819,9.79e-05,2,"2024-11-15T18:51:51.880",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342296460,1731696711890,-978.51,9.79e-05,2,"2024-11-15T18:51:51.890",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342296461,1731696711906,-978.51,9.79e-05,2,"2024-11-15T18:51:51.906",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342296462,1731696711916,-978.51,9.79e-05,2,"2024-11-15T18:51:51.916",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342296463,1731696711926,-978.51,9.79e-05,2,"2024-11-15T18:51:51.926",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342296464,1731696711937,-978.51,9.79e-05,2,"2024-11-15T18:51:51.937",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342296465,1731696711947,-781.08,9.79e-05,2,"2024-11-15T18:51:51.947",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342296466,1731696711957,-978.51,9.79e-05,2,"2024-11-15T18:51:51.957",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342296467,1731696711967,-978.61731186,9.79e-05,2,"2024-11-15T18:51:51.967",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342296468,1731696711977,-781.08,9.79e-05,2,"2024-11-15T18:51:51.977",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342296469,1731696711987,-781.08,9.79e-05,2,"2024-11-15T18:51:51.987",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342296470,1731696711996,-781.08,9.79e-05,2,"2024-11-15T18:51:51.996",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342296471,1731696712006,-781.08,9.79e-05,2,"2024-11-15T18:51:52.006",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342296472,1731696712016,-781.08,9.79e-05,2,"2024-11-15T18:51:52.016",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342296473,1731696712025,-504.24,9.79e-05,2,"2024-11-15T18:51:52.025",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342296474,1731696712036,-498.58269248,9.79e-05,2,"2024-11-15T18:51:52.036",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342296475,1731696712045,-781.08,9.79e-05,2,"2024-11-15T18:51:52.045",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342296476,1731696712055,-500.0,9.79e-05,2,"2024-11-15T18:51:52.055",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342296477,1731696712065,-781.08,9.79e-05,2,"2024-11-15T18:51:52.065",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342296478,1731696712075,-500.0,9.79e-05,2,"2024-11-15T18:51:52.075",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342296479,1731696712084,-781.23883126,9.79e-05,2,"2024-11-15T18:51:52.084",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342296480,1731696712095,-500.0,9.79e-05,2,"2024-11-15T18:51:52.095",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342296481,1731696712105,-500.0,9.79e-05,2,"2024-11-15T18:51:52.105",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342296482,1731696712115,-500.0,9.79e-05,2,"2024-11-15T18:51:52.115",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342296483,1731696712124,-551.87,9.79e-05,2,"2024-11-15T18:51:52.124",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342296484,1731696712134,-1136.05,9.79e-05,2,"2024-11-15T18:51:52.134",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342296485,1731696712147,-500.0,9.79e-05,2,"2024-11-15T18:51:52.147",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342296486,1731696712156,-551.87,9.79e-05,2,"2024-11-15T18:51:52.156",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342296487,1731696712165,-551.87,9.79e-05,2,"2024-11-15T18:51:52.165",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342296488,1731696712175,-551.87,9.79e-05,2,"2024-11-15T18:51:52.175",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342296489,1731696712185,-551.87,9.79e-05,2,"2024-11-15T18:51:52.185",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342296490,1731696712194,-500.0,9.79e-05,2,"2024-11-15T18:51:52.194",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342296491,1731696712205,-1136.05,9.79e-05,2,"2024-11-15T18:51:52.205",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342296492,1731696712215,-551.87,9.79e-05,2,"2024-11-15T18:51:52.215",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342296493,1731696712225,-500.0,9.79e-05,2,"2024-11-15T18:51:52.225",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342296494,1731696712235,-551.87,9.79e-05,2,"2024-11-15T18:51:52.235",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342296495,1731696712245,-1136.05,9.79e-05,2,"2024-11-15T18:51:52.245",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342296496,1731696712254,-500.0,9.79e-05,2,"2024-11-15T18:51:52.254",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342296497,1731696712264,-500.0,9.79e-05,2,"2024-11-15T18:51:52.264",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342296498,1731696712274,-500.0,9.79e-05,2,"2024-11-15T18:51:52.274",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342296499,1731696712610,-500.0,9.79e-05,2,"2024-11-15T18:51:52.610",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342296500,1731696712634,-500.0,9.79e-05,2,"2024-11-15T18:51:52.634",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342296501,1731696712647,-500.0,9.79e-05,2,"2024-11-15T18:51:52.647",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342296502,1731696712658,-562.30334354,9.79e-05,2,"2024-11-15T18:51:52.658",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342296503,1731696712669,-500.0,9.79e-05,2,"2024-11-15T18:51:52.669",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342296504,1731696712679,-500.0,9.79e-05,2,"2024-11-15T18:51:52.679",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342296505,1731696712689,-500.0,9.79e-05,2,"2024-11-15T18:51:52.689",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342296506,1731696712699,-875.8,9.79e-05,2,"2024-11-15T18:51:52.699",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342296507,1731696712710,-875.8,9.79e-05,2,"2024-11-15T18:51:52.710",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342296508,1731696712721,-875.8,9.79e-05,2,"2024-11-15T18:51:52.721",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342296509,1731696712736,-1100.83,9.79e-05,2,"2024-11-15T18:51:52.736",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342296510,1731696712746,-875.8,9.79e-05,2,"2024-11-15T18:51:52.746",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342296511,1731696712756,-2499.97,9.79e-05,2,"2024-11-15T18:51:52.756",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342296512,1731696712767,-1100.83,9.79e-05,2,"2024-11-15T18:51:52.767",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342296513,1731696712776,-875.8,9.79e-05,2,"2024-11-15T18:51:52.776",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342296514,1731696712786,-2499.97,9.79e-05,2,"2024-11-15T18:51:52.786",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342296515,1731696712796,-1100.83,9.79e-05,2,"2024-11-15T18:51:52.796",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342296516,1731696712808,-875.8,9.79e-05,2,"2024-11-15T18:51:52.808",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342296517,1731696712818,-2499.97,9.79e-05,2,"2024-11-15T18:51:52.818",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342296518,1731696712827,-500.0,9.79e-05,2,"2024-11-15T18:51:52.827",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342296519,1731696712837,-1100.83,9.79e-05,2,"2024-11-15T18:51:52.837",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342296520,1731696712846,-875.8,9.79e-05,2,"2024-11-15T18:51:52.846",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342296521,1731696712856,-2499.97,9.79e-05,2,"2024-11-15T18:51:52.856",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342296522,1731696712866,-500.0,9.79e-05,2,"2024-11-15T18:51:52.866",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342296523,1731696712875,-1100.83,9.79e-05,2,"2024-11-15T18:51:52.875",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342296524,1731696712885,-1100.83,9.79e-05,2,"2024-11-15T18:51:52.885",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342296525,1731696712900,-875.8,9.79e-05,2,"2024-11-15T18:51:52.900",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342296526,1731696712911,-1100.83,9.79e-05,2,"2024-11-15T18:51:52.911",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342296527,1731696712920,-875.94751628,9.79e-05,2,"2024-11-15T18:51:52.920",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342296528,1731696712930,-982.45,9.79e-05,2,"2024-11-15T18:51:52.930",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342296529,1731696712940,-1100.83,9.79e-05,2,"2024-11-15T18:51:52.940",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342296530,1731696712950,-1100.97823279,9.79e-05,2,"2024-11-15T18:51:52.950",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342296531,1731696712960,-1052.26,9.79e-05,2,"2024-11-15T18:51:52.960",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342296532,1731696712970,-655.52,9.79e-05,2,"2024-11-15T18:51:52.970",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342296533,1731696712979,-500.0,9.79e-05,2,"2024-11-15T18:51:52.979",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342296534,1731696712989,-655.52,9.79e-05,2,"2024-11-15T18:51:52.989",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342296535,1731696712999,-203.53057196,9.79e-05,2,"2024-11-15T18:51:52.999",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342296536,1731696713009,-542.03,9.79e-05,2,"2024-11-15T18:51:53.009",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342296537,1731696713019,-542.03,9.79e-05,2,"2024-11-15T18:51:53.019",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342296538,1731696713028,-542.03,9.79e-05,2,"2024-11-15T18:51:53.028",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342296539,1731696713038,-542.03,9.79e-05,2,"2024-11-15T18:51:53.038",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342296540,1731696713048,-542.03,9.79e-05,2,"2024-11-15T18:51:53.048",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342296541,1731696713057,-542.03,9.79e-05,2,"2024-11-15T18:51:53.057",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342296542,1731696713067,-500.0,9.79e-05,2,"2024-11-15T18:51:53.067",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342296543,1731696713077,-500.0,9.79e-05,2,"2024-11-15T18:51:53.077",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342296544,1731696713086,-542.03,9.79e-05,2,"2024-11-15T18:51:53.086",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342296545,1731696713096,-500.0,9.79e-05,2,"2024-11-15T18:51:53.096",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342296546,1731696713105,-500.0,9.791e-05,2,"2024-11-15T18:51:53.105",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342296547,1731696713114,-500.0,9.791e-05,2,"2024-11-15T18:51:53.114",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342296548,1731696713124,-500.0,9.791e-05,2,"2024-11-15T18:51:53.124",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342296549,1731696713133,-500.0,9.791e-05,2,"2024-11-15T18:51:53.133",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342296550,1731696713144,-500.0,9.791e-05,2,"2024-11-15T18:51:53.144",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342296551,1731696713154,-500.0,9.791e-05,2,"2024-11-15T18:51:53.154",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342296552,1731696713164,-500.0,9.791e-05,2,"2024-11-15T18:51:53.164",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342296553,1731696713174,-500.0,9.791e-05,2,"2024-11-15T18:51:53.174",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342296554,1731696713183,-500.0,9.791e-05,2,"2024-11-15T18:51:53.183",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342296555,1731696713193,-500.0,9.791e-05,2,"2024-11-15T18:51:53.193",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342296556,1731696713203,-500.0,9.791e-05,2,"2024-11-15T18:51:53.203",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342296557,1731696713213,-500.0,9.791e-05,2,"2024-11-15T18:51:53.213",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342296558,1731696713223,-500.0,9.791e-05,2,"2024-11-15T18:51:53.223",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342296559,1731696713232,-500.0,9.791e-05,2,"2024-11-15T18:51:53.232",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342296560,1731696713241,-500.0,9.791e-05,2,"2024-11-15T18:51:53.241",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342296561,1731696713251,-500.0,9.791e-05,2,"2024-11-15T18:51:53.251",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342296562,1731696713261,-500.0,9.791e-05,2,"2024-11-15T18:51:53.261",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342296563,1731696713270,-500.0,9.791e-05,2,"2024-11-15T18:51:53.270",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342296564,1731696713280,-500.0,9.791e-05,2,"2024-11-15T18:51:53.280",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342296565,1731696713290,-500.0,9.791e-05,2,"2024-11-15T18:51:53.290",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342296566,1731696713299,-500.0,9.791e-05,2,"2024-11-15T18:51:53.299",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342296567,1731696713309,-500.0,9.791e-05,2,"2024-11-15T18:51:53.309",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342296568,1731696713319,-500.0,9.791e-05,2,"2024-11-15T18:51:53.319",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342296569,1731696713328,-500.0,9.791e-05,2,"2024-11-15T18:51:53.328",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342296570,1731696713338,-500.0,9.791e-05,2,"2024-11-15T18:51:53.338",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342296571,1731696713349,-500.0,9.791e-05,2,"2024-11-15T18:51:53.349",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342296572,1731696713358,-500.0,9.791e-05,2,"2024-11-15T18:51:53.358",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342296573,1731696713368,-500.0,9.791e-05,2,"2024-11-15T18:51:53.368",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342296574,1731696713378,-500.0,9.791e-05,2,"2024-11-15T18:51:53.378",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342296575,1731696713388,-500.0,9.791e-05,2,"2024-11-15T18:51:53.388",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342296576,1731696713400,-500.0,9.791e-05,2,"2024-11-15T18:51:53.400",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342296577,1731696713409,-500.0,9.791e-05,2,"2024-11-15T18:51:53.409",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342296578,1731696713419,-500.0,9.791e-05,2,"2024-11-15T18:51:53.419",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342296579,1731696713428,-1671.16,9.791e-05,2,"2024-11-15T18:51:53.428",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342296580,1731696713439,-500.0,9.791e-05,2,"2024-11-15T18:51:53.439",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342296581,1731696713448,-500.0,9.791e-05,2,"2024-11-15T18:51:53.448",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342296582,1731696713457,-500.0,9.791e-05,2,"2024-11-15T18:51:53.457",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342296583,1731696713467,-500.0,9.791e-05,2,"2024-11-15T18:51:53.467",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342296584,1731696713477,-500.0,9.791e-05,2,"2024-11-15T18:51:53.477",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342296585,1731696713487,-500.0,9.791e-05,2,"2024-11-15T18:51:53.487",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342296586,1731696713497,-500.0,9.791e-05,2,"2024-11-15T18:51:53.497",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342296587,1731696713507,-500.0,9.791e-05,2,"2024-11-15T18:51:53.507",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342296588,1731696713517,-500.0,9.791e-05,2,"2024-11-15T18:51:53.517",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342296589,1731696713527,-500.0,9.791e-05,2,"2024-11-15T18:51:53.527",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342296590,1731696713537,-2407.16,9.791e-05,2,"2024-11-15T18:51:53.537",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342296591,1731696713547,-500.0,9.791e-05,2,"2024-11-15T18:51:53.547",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342296592,1731696713557,-500.0,9.791e-05,2,"2024-11-15T18:51:53.557",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342296593,1731696713567,-216.29997178,9.791e-05,2,"2024-11-15T18:51:53.567",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342296594,1731696713578,-500.0,9.791e-05,2,"2024-11-15T18:51:53.578",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342296595,1731696713588,-500.0,9.791e-05,2,"2024-11-15T18:51:53.588",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342296596,1731696713599,-500.0,9.791e-05,2,"2024-11-15T18:51:53.599",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342296597,1731696713609,-500.0,9.791e-05,2,"2024-11-15T18:51:53.609",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342296598,1731696713620,-500.0,9.791e-05,2,"2024-11-15T18:51:53.620",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342296599,1731696713630,-500.0,9.791e-05,2,"2024-11-15T18:51:53.630",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342296600,1731696713640,-360.97109867,9.791e-05,2,"2024-11-15T18:51:53.640",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342296601,1731696713653,-626.17,9.791e-05,2,"2024-11-15T18:51:53.653",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342296602,1731696713663,-500.0,9.791e-05,2,"2024-11-15T18:51:53.663",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342296603,1731696713673,-500.0,9.791e-05,2,"2024-11-15T18:51:53.673",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342296604,1731696713683,-314.7699174,9.791e-05,2,"2024-11-15T18:51:53.683",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342296605,1731696713692,-657.96,9.791e-05,2,"2024-11-15T18:51:53.692",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342296606,1731696713702,-500.0,9.791e-05,2,"2024-11-15T18:51:53.702",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342296607,1731696713712,-500.0,9.791e-05,2,"2024-11-15T18:51:53.712",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342296608,1731696713724,-1272.4,9.791e-05,2,"2024-11-15T18:51:53.724",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342296609,1731696713736,-500.0,9.791e-05,2,"2024-11-15T18:51:53.736",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342296610,1731696713747,-500.0,9.791e-05,2,"2024-11-15T18:51:53.747",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342296611,1731696713757,-500.0,9.791e-05,2,"2024-11-15T18:51:53.757",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342296612,1731696713767,-500.0,9.791e-05,2,"2024-11-15T18:51:53.767",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342296613,1731696713779,-500.0,9.791e-05,2,"2024-11-15T18:51:53.779",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342296614,1731696713790,-500.0,9.791e-05,2,"2024-11-15T18:51:53.790",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342296615,1731696713800,-826.49,9.791e-05,2,"2024-11-15T18:51:53.800",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342296616,1731696713810,-826.49,9.791e-05,2,"2024-11-15T18:51:53.810",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342296617,1731696713820,-826.49,9.791e-05,2,"2024-11-15T18:51:53.820",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342296618,1731696713829,-826.49,9.791e-05,2,"2024-11-15T18:51:53.829",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342296619,1731696713839,-500.0,9.791e-05,2,"2024-11-15T18:51:53.839",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342296620,1731696713849,-1603.99,9.791e-05,2,"2024-11-15T18:51:53.849",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342296621,1731696713858,-500.0,9.791e-05,2,"2024-11-15T18:51:53.858",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342296622,1731696713869,-500.0,9.791e-05,2,"2024-11-15T18:51:53.869",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342296623,1731696713878,-500.0,9.791e-05,2,"2024-11-15T18:51:53.878",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342296624,1731696713889,-500.0,9.791e-05,2,"2024-11-15T18:51:53.889",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342296625,1731696713901,-500.0,9.791e-05,2,"2024-11-15T18:51:53.901",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342296626,1731696713912,-500.0,9.791e-05,2,"2024-11-15T18:51:53.912",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342296627,1731696713921,-500.0,9.791e-05,2,"2024-11-15T18:51:53.921",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342296628,1731696713931,-513.00721163,9.791e-05,2,"2024-11-15T18:51:53.931",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342296629,1731696713940,-1298.73,9.791e-05,2,"2024-11-15T18:51:53.940",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342296630,1731696713951,-1420.51,9.791e-05,2,"2024-11-15T18:51:53.951",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342296631,1731696713960,-1420.51,9.791e-05,2,"2024-11-15T18:51:53.960",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342296632,1731696713969,-1420.51,9.791e-05,2,"2024-11-15T18:51:53.969",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342296633,1731696713979,-1420.51,9.791e-05,2,"2024-11-15T18:51:53.979",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342296634,1731696713989,-500.0,9.791e-05,2,"2024-11-15T18:51:53.989",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342296635,1731696713998,-552.79783261,9.791e-05,2,"2024-11-15T18:51:53.998",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342296636,1731696714008,-500.0,9.791e-05,2,"2024-11-15T18:51:54.008",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342296637,1731696714017,-500.0,9.791e-05,2,"2024-11-15T18:51:54.017",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342296638,1731696714027,-500.0,9.791e-05,2,"2024-11-15T18:51:54.027",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342296639,1731696714037,-500.0,9.791e-05,2,"2024-11-15T18:51:54.037",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342296640,1731696714046,-578.70934417,9.791e-05,2,"2024-11-15T18:51:54.046",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342296641,1731696714056,-500.0,9.791e-05,2,"2024-11-15T18:51:54.056",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342296642,1731696714066,-500.0,9.791e-05,2,"2024-11-15T18:51:54.066",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342296643,1731696714075,-500.0,9.791e-05,2,"2024-11-15T18:51:54.075",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342296644,1731696714084,-500.0,9.791e-05,2,"2024-11-15T18:51:54.084",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342296645,1731696714094,-500.0,9.791e-05,2,"2024-11-15T18:51:54.094",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342296646,1731696714104,-703.22,9.791e-05,2,"2024-11-15T18:51:54.104",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342296647,1731696714114,-602.37,9.791e-05,2,"2024-11-15T18:51:54.114",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342296648,1731696714124,-602.37,9.791e-05,2,"2024-11-15T18:51:54.124",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342296649,1731696714133,-500.0,9.791e-05,2,"2024-11-15T18:51:54.133",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342296650,1731696714143,-500.0,9.791e-05,2,"2024-11-15T18:51:54.143",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342296651,1731696714153,-602.37,9.791e-05,2,"2024-11-15T18:51:54.153",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342296652,1731696714162,-618.62,9.791e-05,2,"2024-11-15T18:51:54.162",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342296653,1731696714172,-602.37,9.791e-05,2,"2024-11-15T18:51:54.172",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342296654,1731696714182,-1219.51,9.791e-05,2,"2024-11-15T18:51:54.182",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342296655,1731696714191,-1311.01,9.791e-05,2,"2024-11-15T18:51:54.191",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342296656,1731696714201,-1311.01,9.791e-05,2,"2024-11-15T18:51:54.201",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342296657,1731696714210,-500.0,9.791e-05,2,"2024-11-15T18:51:54.210",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342296658,1731696714220,-1311.01,9.791e-05,2,"2024-11-15T18:51:54.220",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342296659,1731696714229,-1311.01,9.791e-05,2,"2024-11-15T18:51:54.229",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342296660,1731696714239,-500.0,9.791e-05,2,"2024-11-15T18:51:54.239",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342296661,1731696714249,-500.0,9.791e-05,2,"2024-11-15T18:51:54.249",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342296662,1731696714259,-500.0,9.791e-05,2,"2024-11-15T18:51:54.259",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342296663,1731696714269,-583.07,9.791e-05,2,"2024-11-15T18:51:54.269",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342296664,1731696714278,-500.0,9.791e-05,2,"2024-11-15T18:51:54.278",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342296665,1731696714288,-583.07,9.791e-05,2,"2024-11-15T18:51:54.288",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342296666,1731696714298,-583.07,9.791e-05,2,"2024-11-15T18:51:54.298",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342296667,1731696714307,-583.07,9.791e-05,2,"2024-11-15T18:51:54.307",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342296668,1731696714317,-500.0,9.791e-05,2,"2024-11-15T18:51:54.317",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342296669,1731696714327,-500.0,9.791e-05,2,"2024-11-15T18:51:54.327",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342296670,1731696714337,-500.0,9.791e-05,2,"2024-11-15T18:51:54.337",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342296671,1731696714346,-500.0,9.791e-05,2,"2024-11-15T18:51:54.346",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342296672,1731696714356,-500.0,9.791e-05,2,"2024-11-15T18:51:54.356",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342296673,1731696714365,-1682.6,9.791e-05,2,"2024-11-15T18:51:54.365",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342296674,1731696714375,-1682.6,9.791e-05,2,"2024-11-15T18:51:54.375",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342296675,1731696714386,-1682.6,9.791e-05,2,"2024-11-15T18:51:54.386",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342296676,1731696714399,-2353.1,9.791e-05,2,"2024-11-15T18:51:54.399",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342296677,1731696714411,-500.0,9.791e-05,2,"2024-11-15T18:51:54.411",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342296678,1731696714421,-504.0,9.791e-05,2,"2024-11-15T18:51:54.421",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342296679,1731696714431,-504.0,9.791e-05,2,"2024-11-15T18:51:54.431",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342296680,1731696714441,-504.0,9.791e-05,2,"2024-11-15T18:51:54.441",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342296681,1731696714451,-500.0,9.791e-05,2,"2024-11-15T18:51:54.451",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342296682,1731696714460,-504.0,9.791e-05,2,"2024-11-15T18:51:54.460",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342296683,1731696714471,-500.0,9.791e-05,2,"2024-11-15T18:51:54.471",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342296684,1731696714481,-500.0,9.791e-05,2,"2024-11-15T18:51:54.481",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342296685,1731696714490,-500.0,9.791e-05,2,"2024-11-15T18:51:54.490",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342296686,1731696714500,-500.0,9.791e-05,2,"2024-11-15T18:51:54.500",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342296687,1731696714511,-500.0,9.791e-05,2,"2024-11-15T18:51:54.511",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342296688,1731696714520,-500.0,9.791e-05,2,"2024-11-15T18:51:54.520",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342296689,1731696714530,-500.0,9.791e-05,2,"2024-11-15T18:51:54.530",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342296690,1731696714540,-793.1,9.791e-05,2,"2024-11-15T18:51:54.540",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342296691,1731696714549,-500.0,9.791e-05,2,"2024-11-15T18:51:54.549",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342296692,1731696714559,-500.0,9.791e-05,2,"2024-11-15T18:51:54.559",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342296693,1731696714569,-500.0,9.791e-05,2,"2024-11-15T18:51:54.569",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342296694,1731696714579,-500.0,9.791e-05,2,"2024-11-15T18:51:54.579",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342296695,1731696714589,-500.0,9.791e-05,2,"2024-11-15T18:51:54.589",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342296696,1731696714599,-500.0,9.791e-05,2,"2024-11-15T18:51:54.599",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342296697,1731696714608,-500.0,9.791e-05,2,"2024-11-15T18:51:54.608",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342296698,1731696714618,-500.0,9.791e-05,2,"2024-11-15T18:51:54.618",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342296699,1731696714627,-500.0,9.791e-05,2,"2024-11-15T18:51:54.627",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342296700,1731696714636,-500.0,9.791e-05,2,"2024-11-15T18:51:54.636",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342296701,1731696714651,-624.85,9.791e-05,2,"2024-11-15T18:51:54.651",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342296702,1731696714662,-624.85,9.791e-05,2,"2024-11-15T18:51:54.662",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342296703,1731696714672,-624.85,9.791e-05,2,"2024-11-15T18:51:54.672",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342296704,1731696714682,-500.0,9.791e-05,2,"2024-11-15T18:51:54.682",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342296705,1731696714693,-679.35,9.791e-05,2,"2024-11-15T18:51:54.693",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342296706,1731696714703,-921.07,9.791e-05,2,"2024-11-15T18:51:54.703",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342296707,1731696714713,-921.07,9.791e-05,2,"2024-11-15T18:51:54.713",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342296708,1731696714724,-921.07,9.791e-05,2,"2024-11-15T18:51:54.724",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342296709,1731696714735,-1025.03,9.791e-05,2,"2024-11-15T18:51:54.735",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342296710,1731696714746,-1025.03,9.791e-05,2,"2024-11-15T18:51:54.746",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342296711,1731696714755,-1025.03,9.791e-05,2,"2024-11-15T18:51:54.755",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342296712,1731696714765,-1025.03,9.791e-05,2,"2024-11-15T18:51:54.765",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342296713,1731696714775,-500.0,9.791e-05,2,"2024-11-15T18:51:54.775",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342296714,1731696714784,-535.56254855,9.791e-05,2,"2024-11-15T18:51:54.784",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342296715,1731696714794,-500.0,9.791e-05,2,"2024-11-15T18:51:54.794",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342296716,1731696714805,-500.0,9.791e-05,2,"2024-11-15T18:51:54.805",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342296717,1731696714815,-500.0,9.791e-05,2,"2024-11-15T18:51:54.815",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342296718,1731696714824,-500.0,9.791e-05,2,"2024-11-15T18:51:54.824",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342296719,1731696714833,-500.0,9.791e-05,2,"2024-11-15T18:51:54.833",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342296720,1731696714843,-500.0,9.791e-05,2,"2024-11-15T18:51:54.843",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342296721,1731696714852,-500.0,9.791e-05,2,"2024-11-15T18:51:54.852",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342296722,1731696714862,-500.0,9.791e-05,2,"2024-11-15T18:51:54.862",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342296723,1731696714872,-500.0,9.791e-05,2,"2024-11-15T18:51:54.872",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342296724,1731696714882,-150.0,9.791e-05,2,"2024-11-15T18:51:54.882",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342296725,1731696714897,-500.0,9.791e-05,2,"2024-11-15T18:51:54.897",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342296726,1731696714907,-500.0,9.791e-05,2,"2024-11-15T18:51:54.907",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342296727,1731696714916,-500.0,9.791e-05,2,"2024-11-15T18:51:54.916",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342296728,1731696714925,-500.0,9.791e-05,2,"2024-11-15T18:51:54.925",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342296729,1731696714935,-500.0,9.791e-05,2,"2024-11-15T18:51:54.935",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342296730,1731696714945,-500.0,9.791e-05,2,"2024-11-15T18:51:54.945",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342296731,1731696714955,-500.0,9.791e-05,2,"2024-11-15T18:51:54.955",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342296732,1731696714964,-500.0,9.791e-05,2,"2024-11-15T18:51:54.964",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342296733,1731696714974,-500.0,9.791e-05,2,"2024-11-15T18:51:54.974",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342296734,1731696714984,-730.83,9.791e-05,2,"2024-11-15T18:51:54.984",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342296735,1731696714994,-500.0,9.791e-05,2,"2024-11-15T18:51:54.994",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342296736,1731696715004,-730.83,9.791e-05,2,"2024-11-15T18:51:55.004",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342296737,1731696715013,-730.83,9.791e-05,2,"2024-11-15T18:51:55.013",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342296738,1731696715023,-500.0,9.791e-05,2,"2024-11-15T18:51:55.023",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342296739,1731696715033,-500.0,9.791e-05,2,"2024-11-15T18:51:55.033",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342296740,1731696715043,-500.0,9.791e-05,2,"2024-11-15T18:51:55.043",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342296741,1731696715052,-240.39618517,9.791e-05,2,"2024-11-15T18:51:55.052",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342296742,1731696715065,-2586.92,9.791e-05,2,"2024-11-15T18:51:55.065",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342296743,1731696715075,-500.0,9.791e-05,2,"2024-11-15T18:51:55.075",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342296744,1731696715085,-500.0,9.791e-05,2,"2024-11-15T18:51:55.085",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342296745,1731696715095,-738.0,9.791e-05,2,"2024-11-15T18:51:55.095",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342296746,1731696715104,-738.0,9.791e-05,2,"2024-11-15T18:51:55.104",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342296747,1731696715114,-738.0,9.791e-05,2,"2024-11-15T18:51:55.114",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342296748,1731696715123,-738.0,9.791e-05,2,"2024-11-15T18:51:55.123",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342296749,1731696715134,-500.0,9.791e-05,2,"2024-11-15T18:51:55.134",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342296750,1731696715144,-500.0,9.791e-05,2,"2024-11-15T18:51:55.144",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342296751,1731696715153,-2865.84,9.791e-05,2,"2024-11-15T18:51:55.153",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342296752,1731696715162,-500.0,9.791e-05,2,"2024-11-15T18:51:55.162",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342296753,1731696715171,-500.0,9.791e-05,2,"2024-11-15T18:51:55.171",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342296754,1731696715181,-1125.7,9.791e-05,2,"2024-11-15T18:51:55.181",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342296755,1731696715192,-500.0,9.791e-05,2,"2024-11-15T18:51:55.192",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342296756,1731696715202,-500.0,9.791e-05,2,"2024-11-15T18:51:55.202",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342296757,1731696715212,-746.06,9.791e-05,2,"2024-11-15T18:51:55.212",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342296758,1731696715221,-746.06,9.791e-05,2,"2024-11-15T18:51:55.221",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342296759,1731696715232,-746.06,9.791e-05,2,"2024-11-15T18:51:55.232",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342296760,1731696715242,-746.06,9.791e-05,2,"2024-11-15T18:51:55.242",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342296761,1731696715251,-500.0,9.791e-05,2,"2024-11-15T18:51:55.251",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342296762,1731696715261,-500.0,9.791e-05,2,"2024-11-15T18:51:55.261",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342296763,1731696715270,-500.0,9.791e-05,2,"2024-11-15T18:51:55.270",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342296764,1731696715279,-500.0,9.791e-05,2,"2024-11-15T18:51:55.279",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342296765,1731696715289,-500.0,9.791e-05,2,"2024-11-15T18:51:55.289",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342296766,1731696715298,-500.0,9.791e-05,2,"2024-11-15T18:51:55.298",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342296767,1731696715307,-500.0,9.791e-05,2,"2024-11-15T18:51:55.307",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342296768,1731696715317,-500.0,9.791e-05,2,"2024-11-15T18:51:55.317",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342296769,1731696715327,-500.0,9.791e-05,2,"2024-11-15T18:51:55.327",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342296770,1731696715336,-729.94,9.791e-05,2,"2024-11-15T18:51:55.336",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342296771,1731696715346,-736.16,9.791e-05,2,"2024-11-15T18:51:55.346",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342296772,1731696715355,-736.16,9.791e-05,2,"2024-11-15T18:51:55.355",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342296773,1731696715365,-736.16,9.791e-05,2,"2024-11-15T18:51:55.365",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342296774,1731696715379,-2517.31,9.791e-05,2,"2024-11-15T18:51:55.379",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342296775,1731696715388,-736.16,9.791e-05,2,"2024-11-15T18:51:55.388",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342296776,1731696715400,-1073.18,9.791e-05,2,"2024-11-15T18:51:55.400",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342296777,1731696715409,-1073.18,9.791e-05,2,"2024-11-15T18:51:55.409",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342296778,1731696715418,-1073.18,9.791e-05,2,"2024-11-15T18:51:55.418",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342296779,1731696715428,-500.0,9.791e-05,2,"2024-11-15T18:51:55.428",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342296780,1731696715438,-500.0,9.791e-05,2,"2024-11-15T18:51:55.438",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342296781,1731696715447,-500.0,9.791e-05,2,"2024-11-15T18:51:55.447",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342296782,1731696715456,-500.0,9.791e-05,2,"2024-11-15T18:51:55.456",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342296783,1731696715465,-500.0,9.791e-05,2,"2024-11-15T18:51:55.465",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342296784,1731696715475,-500.0,9.791e-05,2,"2024-11-15T18:51:55.475",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342296785,1731696715484,-500.0,9.791e-05,2,"2024-11-15T18:51:55.484",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342296786,1731696715496,-500.0,9.791e-05,2,"2024-11-15T18:51:55.496",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342296787,1731696715506,-500.0,9.791e-05,2,"2024-11-15T18:51:55.506",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342296788,1731696715515,-500.0,9.791e-05,2,"2024-11-15T18:51:55.515",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342296789,1731696715525,-2354.82,9.791e-05,2,"2024-11-15T18:51:55.525",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342296790,1731696715534,-500.0,9.791e-05,2,"2024-11-15T18:51:55.534",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342296791,1731696715544,-500.0,9.791e-05,2,"2024-11-15T18:51:55.544",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342296792,1731696715554,-500.0,9.791e-05,2,"2024-11-15T18:51:55.554",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342296793,1731696715563,-500.0,9.791e-05,2,"2024-11-15T18:51:55.563",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342296794,1731696715573,-500.0,9.791e-05,2,"2024-11-15T18:51:55.573",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342296795,1731696715583,-500.0,9.791e-05,2,"2024-11-15T18:51:55.583",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342296796,1731696715593,-880.88,9.791e-05,2,"2024-11-15T18:51:55.593",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342296797,1731696715603,-3725.56,9.791e-05,2,"2024-11-15T18:51:55.603",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342296798,1731696715613,-500.0,9.791e-05,2,"2024-11-15T18:51:55.613",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342296799,1731696715622,-500.0,9.791e-05,2,"2024-11-15T18:51:55.622",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342296800,1731696715631,-500.0,9.791e-05,2,"2024-11-15T18:51:55.631",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342296801,1731696715641,-500.0,9.791e-05,2,"2024-11-15T18:51:55.641",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342296802,1731696715653,-567.67,9.791e-05,2,"2024-11-15T18:51:55.653",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342296803,1731696715662,-567.67,9.791e-05,2,"2024-11-15T18:51:55.662",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342296804,1731696715672,-567.67,9.791e-05,2,"2024-11-15T18:51:55.672",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342296805,1731696715681,-567.67,9.791e-05,2,"2024-11-15T18:51:55.681",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342296806,1731696715690,-500.0,9.791e-05,2,"2024-11-15T18:51:55.690",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342296807,1731696715700,-500.0,9.791e-05,2,"2024-11-15T18:51:55.700",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342296808,1731696715710,-500.0,9.791e-05,2,"2024-11-15T18:51:55.710",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342296809,1731696715722,-500.0,9.791e-05,2,"2024-11-15T18:51:55.722",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342296810,1731696715733,-500.0,9.791e-05,2,"2024-11-15T18:51:55.733",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342296811,1731696715743,-500.0,9.791e-05,2,"2024-11-15T18:51:55.743",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342296812,1731696715753,-500.0,9.791e-05,2,"2024-11-15T18:51:55.753",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342296813,1731696715763,-500.0,9.791e-05,2,"2024-11-15T18:51:55.763",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342296814,1731696715774,-500.0,9.791e-05,2,"2024-11-15T18:51:55.774",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342296815,1731696715784,-167.84485581,9.791e-05,2,"2024-11-15T18:51:55.784",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342296816,1731696715794,-500.0,9.791e-05,2,"2024-11-15T18:51:55.794",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342296817,1731696715804,-500.0,9.791e-05,2,"2024-11-15T18:51:55.804",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342296818,1731696715815,-513.64295814,9.791e-05,2,"2024-11-15T18:51:55.815",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342296819,1731696715824,-500.0,9.791e-05,2,"2024-11-15T18:51:55.824",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342296820,1731696715833,-617.82465857,9.791e-05,2,"2024-11-15T18:51:55.833",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342296821,1731696715843,-500.0,9.791e-05,2,"2024-11-15T18:51:55.843",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342296822,1731696715853,-500.0,9.791e-05,2,"2024-11-15T18:51:55.853",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342296823,1731696715862,-500.0,9.791e-05,2,"2024-11-15T18:51:55.862",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342296824,1731696715871,-500.0,9.791e-05,2,"2024-11-15T18:51:55.871",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342296825,1731696715881,-500.0,9.791e-05,2,"2024-11-15T18:51:55.881",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342296826,1731696715890,-500.0,9.791e-05,2,"2024-11-15T18:51:55.890",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342296827,1731696715901,-500.0,9.791e-05,2,"2024-11-15T18:51:55.901",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342296828,1731696715909,-500.0,9.791e-05,2,"2024-11-15T18:51:55.909",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342296829,1731696715919,-500.0,9.791e-05,2,"2024-11-15T18:51:55.919",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342296830,1731696715928,-500.0,9.791e-05,2,"2024-11-15T18:51:55.928",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342296831,1731696715938,-500.0,9.791e-05,2,"2024-11-15T18:51:55.938",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342296832,1731696715947,-500.0,9.791e-05,2,"2024-11-15T18:51:55.947",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342296833,1731696715956,-1693.8,9.791e-05,2,"2024-11-15T18:51:55.956",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342296834,1731696715965,-739.74,9.791e-05,2,"2024-11-15T18:51:55.965",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342296835,1731696715974,-739.74,9.791e-05,2,"2024-11-15T18:51:55.974",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342296836,1731696715983,-500.0,9.791e-05,2,"2024-11-15T18:51:55.983",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342296837,1731696715992,-739.74,9.791e-05,2,"2024-11-15T18:51:55.992",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342296838,1731696716001,-566.82106386,9.791e-05,2,"2024-11-15T18:51:56.001",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342296839,1731696716010,-739.74,9.791e-05,2,"2024-11-15T18:51:56.010",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342296840,1731696716020,-631.62,9.791e-05,2,"2024-11-15T18:51:56.020",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342296841,1731696716029,-631.62,9.791e-05,2,"2024-11-15T18:51:56.029",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342296842,1731696716038,-631.62,9.791e-05,2,"2024-11-15T18:51:56.038",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342296843,1731696716047,-631.62,9.791e-05,2,"2024-11-15T18:51:56.047",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342296844,1731696716057,-500.0,9.791e-05,2,"2024-11-15T18:51:56.057",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342296845,1731696716066,-352.0023336,9.791e-05,2,"2024-11-15T18:51:56.066",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342296846,1731696716075,-609.1044055,9.791e-05,2,"2024-11-15T18:51:56.075",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342296847,1731696716084,-667.7,9.791e-05,2,"2024-11-15T18:51:56.084",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342296848,1731696716093,-667.7,9.791e-05,2,"2024-11-15T18:51:56.093",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342296849,1731696716102,-620.13900217,9.791e-05,2,"2024-11-15T18:51:56.102",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342296850,1731696716112,-667.7,9.791e-05,2,"2024-11-15T18:51:56.112",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342296851,1731696716121,-500.0,9.791e-05,2,"2024-11-15T18:51:56.121",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342296852,1731696716130,-500.0,9.791e-05,2,"2024-11-15T18:51:56.130",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342296853,1731696716140,-500.0,9.791e-05,2,"2024-11-15T18:51:56.140",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342296854,1731696716152,-187.65378753,9.791e-05,2,"2024-11-15T18:51:56.152",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342296855,1731696716161,-500.0,9.791e-05,2,"2024-11-15T18:51:56.161",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342296856,1731696716170,-500.0,9.791e-05,2,"2024-11-15T18:51:56.170",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342296857,1731696716179,-760.35,9.791e-05,2,"2024-11-15T18:51:56.179",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342296858,1731696716188,-1273.88,9.791e-05,2,"2024-11-15T18:51:56.188",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342296859,1731696716198,-500.0,9.791e-05,2,"2024-11-15T18:51:56.198",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342296860,1731696716207,-1273.88,9.791e-05,2,"2024-11-15T18:51:56.207",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342296861,1731696716217,-500.0,9.791e-05,2,"2024-11-15T18:51:56.217",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342296862,1731696716227,-500.0,9.791e-05,2,"2024-11-15T18:51:56.227",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342296863,1731696716236,-1273.88,9.791e-05,2,"2024-11-15T18:51:56.236",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342296864,1731696716245,-564.04458909,9.791e-05,2,"2024-11-15T18:51:56.245",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342296865,1731696716254,-1273.88,9.791e-05,2,"2024-11-15T18:51:56.254",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342296866,1731696716264,-500.0,9.791e-05,2,"2024-11-15T18:51:56.264",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342296867,1731696716273,-1101.02,9.791e-05,2,"2024-11-15T18:51:56.273",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342296868,1731696716282,-1101.02,9.791e-05,2,"2024-11-15T18:51:56.282",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342296869,1731696716291,-1101.02,9.791e-05,2,"2024-11-15T18:51:56.291",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342296870,1731696716300,-2321.36,9.791e-05,2,"2024-11-15T18:51:56.300",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342296871,1731696716309,-500.0,9.791e-05,2,"2024-11-15T18:51:56.309",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342296872,1731696716318,-500.0,9.791e-05,2,"2024-11-15T18:51:56.318",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342296873,1731696716327,-833.02,9.791e-05,2,"2024-11-15T18:51:56.327",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342296874,1731696716336,-833.02,9.791e-05,2,"2024-11-15T18:51:56.336",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342296875,1731696716346,-833.02,9.791e-05,2,"2024-11-15T18:51:56.346",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342296876,1731696716355,-833.02,9.791e-05,2,"2024-11-15T18:51:56.355",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342296877,1731696716364,-500.0,9.791e-05,2,"2024-11-15T18:51:56.364",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342296878,1731696716373,-500.0,9.791e-05,2,"2024-11-15T18:51:56.373",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342296879,1731696716382,-500.0,9.791e-05,2,"2024-11-15T18:51:56.382",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342296880,1731696716394,-500.0,9.791e-05,2,"2024-11-15T18:51:56.394",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342296881,1731696716404,-500.0,9.791e-05,2,"2024-11-15T18:51:56.404",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342296882,1731696716414,-500.0,9.791e-05,2,"2024-11-15T18:51:56.414",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342296883,1731696716423,-500.0,9.791e-05,2,"2024-11-15T18:51:56.423",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342296884,1731696716432,-500.0,9.791e-05,2,"2024-11-15T18:51:56.432",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342296885,1731696716442,-500.0,9.791e-05,2,"2024-11-15T18:51:56.442",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342296886,1731696716451,-553.29,9.791e-05,2,"2024-11-15T18:51:56.451",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342296887,1731696716460,-500.0,9.791e-05,2,"2024-11-15T18:51:56.460",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342296888,1731696716469,-500.0,9.791e-05,2,"2024-11-15T18:51:56.469",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342296889,1731696716478,-500.0,9.791e-05,2,"2024-11-15T18:51:56.478",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342296890,1731696716488,-500.0,9.791e-05,2,"2024-11-15T18:51:56.488",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342296891,1731696716497,-500.0,9.791e-05,2,"2024-11-15T18:51:56.497",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342296892,1731696716507,-500.0,9.791e-05,2,"2024-11-15T18:51:56.507",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342296893,1731696716516,-420.05711697,9.791e-05,2,"2024-11-15T18:51:56.516",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342296894,1731696716525,-208.44684591,9.791e-05,2,"2024-11-15T18:51:56.525",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342296895,1731696716534,-500.0,9.791e-05,2,"2024-11-15T18:51:56.534",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342296896,1731696716543,-500.0,9.791e-05,2,"2024-11-15T18:51:56.543",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342296897,1731696716552,-500.0,9.791e-05,2,"2024-11-15T18:51:56.552",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342296898,1731696716562,-500.0,9.791e-05,2,"2024-11-15T18:51:56.562",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342296899,1731696716571,-1127.32,9.791e-05,2,"2024-11-15T18:51:56.571",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342296900,1731696716580,-1127.32,9.791e-05,2,"2024-11-15T18:51:56.580",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342296901,1731696716590,-554.78732586,9.791e-05,2,"2024-11-15T18:51:56.590",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342296902,1731696716599,-1127.32,9.791e-05,2,"2024-11-15T18:51:56.599",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342296903,1731696716609,-1127.32,9.791e-05,2,"2024-11-15T18:51:56.609",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342296904,1731696716618,-500.0,9.791e-05,2,"2024-11-15T18:51:56.618",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342296905,1731696716627,-774.46,9.791e-05,2,"2024-11-15T18:51:56.627",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342296906,1731696716637,-764.31,9.791e-05,2,"2024-11-15T18:51:56.637",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342296907,1731696716648,-764.31,9.791e-05,2,"2024-11-15T18:51:56.648",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342296908,1731696716658,-774.46,9.791e-05,2,"2024-11-15T18:51:56.658",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342296909,1731696716667,-764.31,9.791e-05,2,"2024-11-15T18:51:56.667",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342296910,1731696716677,-774.46,9.791e-05,2,"2024-11-15T18:51:56.677",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342296911,1731696716686,-500.0,9.791e-05,2,"2024-11-15T18:51:56.686",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342296912,1731696716696,-500.0,9.791e-05,2,"2024-11-15T18:51:56.696",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342296913,1731696716705,-500.0,9.791e-05,2,"2024-11-15T18:51:56.705",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342296914,1731696716715,-500.0,9.791e-05,2,"2024-11-15T18:51:56.715",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342296915,1731696716725,-500.0,9.791e-05,2,"2024-11-15T18:51:56.725",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342296916,1731696716736,-500.0,9.791e-05,2,"2024-11-15T18:51:56.736",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342296917,1731696716746,-500.0,9.791e-05,2,"2024-11-15T18:51:56.746",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342296918,1731696716756,-500.0,9.791e-05,2,"2024-11-15T18:51:56.756",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342296919,1731696716767,-1482.9,9.791e-05,2,"2024-11-15T18:51:56.767",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342296920,1731696716776,-500.0,9.791e-05,2,"2024-11-15T18:51:56.776",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342296921,1731696716786,-500.0,9.791e-05,2,"2024-11-15T18:51:56.786",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342296922,1731696716795,-721.17,9.791e-05,2,"2024-11-15T18:51:56.795",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342296923,1731696716807,-721.17,9.791e-05,2,"2024-11-15T18:51:56.807",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342296924,1731696716818,-721.17,9.791e-05,2,"2024-11-15T18:51:56.818",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342296925,1731696716827,-500.0,9.791e-05,2,"2024-11-15T18:51:56.827",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342296926,1731696716837,-500.0,9.791e-05,2,"2024-11-15T18:51:56.837",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342296927,1731696716847,-500.0,9.791e-05,2,"2024-11-15T18:51:56.847",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342296928,1731696716857,-1793.39,9.791e-05,2,"2024-11-15T18:51:56.857",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342296929,1731696716866,-1793.39,9.791e-05,2,"2024-11-15T18:51:56.866",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342296930,1731696716875,-1793.39,9.791e-05,2,"2024-11-15T18:51:56.875",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342296931,1731696716885,-699.36,9.791e-05,2,"2024-11-15T18:51:56.885",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342296932,1731696716900,-699.36,9.791e-05,2,"2024-11-15T18:51:56.900",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342296933,1731696716909,-699.36,9.791e-05,2,"2024-11-15T18:51:56.909",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342296934,1731696716918,-500.0,9.791e-05,2,"2024-11-15T18:51:56.918",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342296935,1731696716928,-699.36,9.791e-05,2,"2024-11-15T18:51:56.928",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342296936,1731696716938,-500.0,9.791e-05,2,"2024-11-15T18:51:56.938",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342296937,1731696716947,-500.0,9.791e-05,2,"2024-11-15T18:51:56.947",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342296938,1731696716956,-859.8,9.791e-05,2,"2024-11-15T18:51:56.956",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342296939,1731696716966,-500.0,9.791e-05,2,"2024-11-15T18:51:56.966",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342296940,1731696716975,-500.0,9.791e-05,2,"2024-11-15T18:51:56.975",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342296941,1731696716986,-500.0,9.791e-05,2,"2024-11-15T18:51:56.986",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342296942,1731696716999,-500.0,9.791e-05,2,"2024-11-15T18:51:56.999",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342296943,1731696717013,-500.0,9.791e-05,2,"2024-11-15T18:51:57.013",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342296944,1731696717025,-500.0,9.791e-05,2,"2024-11-15T18:51:57.025",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342296945,1731696717036,-201.63815404,9.791e-05,2,"2024-11-15T18:51:57.036",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342296946,1731696717047,-620.15,9.791e-05,2,"2024-11-15T18:51:57.047",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342296947,1731696717060,-624.56,9.791e-05,2,"2024-11-15T18:51:57.060",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342296948,1731696717072,-500.0,9.791e-05,2,"2024-11-15T18:51:57.072",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342296949,1731696717085,-620.15,9.791e-05,2,"2024-11-15T18:51:57.085",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342296950,1731696717096,-624.56,9.791e-05,2,"2024-11-15T18:51:57.096",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342296951,1731696717109,-620.15,9.791e-05,2,"2024-11-15T18:51:57.109",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342296952,1731696717121,-624.56,9.791e-05,2,"2024-11-15T18:51:57.121",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342296953,1731696717133,-500.0,9.791e-05,2,"2024-11-15T18:51:57.133",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342296954,1731696717148,-500.0,9.791e-05,2,"2024-11-15T18:51:57.148",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342296955,1731696717160,-500.0,9.791e-05,2,"2024-11-15T18:51:57.160",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342296956,1731696717171,-564.7709671,9.791e-05,2,"2024-11-15T18:51:57.171",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342296957,1731696717182,-3589.22,9.791e-05,2,"2024-11-15T18:51:57.182",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342296958,1731696717192,-3589.22,9.791e-05,2,"2024-11-15T18:51:57.192",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342296959,1731696717205,-3589.22,9.791e-05,2,"2024-11-15T18:51:57.205",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342296960,1731696717217,-279.83735607,9.791e-05,2,"2024-11-15T18:51:57.217",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342296961,1731696717229,-500.0,9.791e-05,2,"2024-11-15T18:51:57.229",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342296962,1731696717240,-1628.02,9.791e-05,2,"2024-11-15T18:51:57.240",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342296963,1731696717253,-1628.02,9.791e-05,2,"2024-11-15T18:51:57.253",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342296964,1731696717265,-1628.02,9.791e-05,2,"2024-11-15T18:51:57.265",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342296965,1731696717278,-500.0,9.791e-05,2,"2024-11-15T18:51:57.278",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342296966,1731696717290,-500.0,9.791e-05,2,"2024-11-15T18:51:57.290",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342296967,1731696717303,-500.0,9.791e-05,2,"2024-11-15T18:51:57.303",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342296968,1731696717314,-1290.97,9.791e-05,2,"2024-11-15T18:51:57.314",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342296969,1731696717327,-500.0,9.791e-05,2,"2024-11-15T18:51:57.327",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342296970,1731696717338,-1290.97,9.791e-05,2,"2024-11-15T18:51:57.338",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342296971,1731696717350,-500.0,9.791e-05,2,"2024-11-15T18:51:57.350",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342296972,1731696717362,-821.33,9.791e-05,2,"2024-11-15T18:51:57.362",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342296973,1731696717374,-500.0,9.791e-05,2,"2024-11-15T18:51:57.374",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342296974,1731696717385,-500.0,9.791e-05,2,"2024-11-15T18:51:57.385",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342296975,1731696717398,-500.0,9.791e-05,2,"2024-11-15T18:51:57.398",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342296976,1731696717410,-500.0,9.791e-05,2,"2024-11-15T18:51:57.410",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342296977,1731696717423,-673.93,9.791e-05,2,"2024-11-15T18:51:57.423",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342296978,1731696717434,-673.93,9.791e-05,2,"2024-11-15T18:51:57.434",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342296979,1731696717445,-673.93,9.791e-05,2,"2024-11-15T18:51:57.445",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342296980,1731696717455,-673.93,9.791e-05,2,"2024-11-15T18:51:57.455",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342296981,1731696717465,-543.74,9.791e-05,2,"2024-11-15T18:51:57.465",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342296982,1731696717476,-543.74,9.791e-05,2,"2024-11-15T18:51:57.476",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342296983,1731696717486,-543.74,9.791e-05,2,"2024-11-15T18:51:57.486",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342296984,1731696717500,-835.02,9.791e-05,2,"2024-11-15T18:51:57.500",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342296985,1731696717513,-543.74,9.791e-05,2,"2024-11-15T18:51:57.513",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342296986,1731696717523,-835.02,9.791e-05,2,"2024-11-15T18:51:57.523",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342296987,1731696717533,-500.0,9.791e-05,2,"2024-11-15T18:51:57.533",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342296988,1731696717543,-500.0,9.791e-05,2,"2024-11-15T18:51:57.543",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342296989,1731696717555,-649.03,9.791e-05,2,"2024-11-15T18:51:57.555",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342296990,1731696717568,-500.0,9.791e-05,2,"2024-11-15T18:51:57.568",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342296991,1731696717580,-500.0,9.791e-05,2,"2024-11-15T18:51:57.580",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342296992,1731696717592,-500.0,9.791e-05,2,"2024-11-15T18:51:57.592",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342296993,1731696717603,-500.0,9.791e-05,2,"2024-11-15T18:51:57.603",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342296994,1731696717613,-507.81,9.791e-05,2,"2024-11-15T18:51:57.613",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342296995,1731696717623,-244.73739802,9.791e-05,2,"2024-11-15T18:51:57.623",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342296996,1731696717634,-507.81,9.791e-05,2,"2024-11-15T18:51:57.634",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342296997,1731696717647,-1847.21,9.791e-05,2,"2024-11-15T18:51:57.647",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342296998,1731696717658,-507.81,9.791e-05,2,"2024-11-15T18:51:57.658",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342296999,1731696717670,-1847.21,9.791e-05,2,"2024-11-15T18:51:57.670",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342297000,1731696717680,-1847.21,9.791e-05,2,"2024-11-15T18:51:57.680",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342297001,1731696717691,-500.0,9.791e-05,2,"2024-11-15T18:51:57.691",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342297002,1731696717701,-389.4583779,9.791e-05,2,"2024-11-15T18:51:57.701",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342297003,1731696717712,-500.0,9.791e-05,2,"2024-11-15T18:51:57.712",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342297004,1731696717725,-695.74,9.791e-05,2,"2024-11-15T18:51:57.725",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342297005,1731696717736,-695.74,9.791e-05,2,"2024-11-15T18:51:57.736",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342297006,1731696717747,-1980.96,9.791e-05,2,"2024-11-15T18:51:57.747",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342297007,1731696717758,-695.74,9.791e-05,2,"2024-11-15T18:51:57.758",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342297008,1731696717770,-695.74,9.791e-05,2,"2024-11-15T18:51:57.770",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342297009,1731696717780,-500.0,9.791e-05,2,"2024-11-15T18:51:57.780",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342297010,1731696717791,-500.0,9.791e-05,2,"2024-11-15T18:51:57.791",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342297011,1731696717803,-500.0,9.791e-05,2,"2024-11-15T18:51:57.803",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342297012,1731696717815,-623.17,9.791e-05,2,"2024-11-15T18:51:57.815",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342297013,1731696717826,-623.17,9.791e-05,2,"2024-11-15T18:51:57.826",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342297014,1731696717837,-1450.51,9.791e-05,2,"2024-11-15T18:51:57.837",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342297015,1731696717848,-300.0,9.791e-05,2,"2024-11-15T18:51:57.848",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342297016,1731696717859,-1450.51,9.791e-05,2,"2024-11-15T18:51:57.859",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342297017,1731696717870,-300.0,9.791e-05,2,"2024-11-15T18:51:57.870",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342297018,1731696717881,-1450.51,9.791e-05,2,"2024-11-15T18:51:57.881",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342297019,1731696717894,-500.0,9.791e-05,2,"2024-11-15T18:51:57.894",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342297020,1731696717905,-500.0,9.791e-05,2,"2024-11-15T18:51:57.905",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342297021,1731696717916,-500.0,9.791e-05,2,"2024-11-15T18:51:57.916",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342297022,1731696717927,-1718.5,9.791e-05,2,"2024-11-15T18:51:57.927",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342297023,1731696717938,-1027.87,9.791e-05,2,"2024-11-15T18:51:57.938",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342297024,1731696717949,-1718.5,9.791e-05,2,"2024-11-15T18:51:57.949",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342297025,1731696717962,-1718.5,9.791e-05,2,"2024-11-15T18:51:57.962",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342297026,1731696717973,-1718.5,9.791e-05,2,"2024-11-15T18:51:57.973",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342297027,1731696717984,-1718.5,9.791e-05,2,"2024-11-15T18:51:57.984",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342297028,1731696717995,-1830.36,9.791e-05,2,"2024-11-15T18:51:57.995",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342297029,1731696718006,-1718.5,9.791e-05,2,"2024-11-15T18:51:58.006",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342297030,1731696718018,-1830.36,9.791e-05,2,"2024-11-15T18:51:58.018",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342297031,1731696718029,-813.18,9.791e-05,2,"2024-11-15T18:51:58.029",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342297032,1731696718040,-1718.5,9.791e-05,2,"2024-11-15T18:51:58.040",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342297033,1731696718051,-813.18,9.791e-05,2,"2024-11-15T18:51:58.051",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342297034,1731696718064,-1718.5,9.791e-05,2,"2024-11-15T18:51:58.064",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342297035,1731696718075,-500.0,9.791e-05,2,"2024-11-15T18:51:58.075",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342297036,1731696718086,-813.18,9.791e-05,2,"2024-11-15T18:51:58.086",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342297037,1731696718096,-500.0,9.791e-05,2,"2024-11-15T18:51:58.096",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342297038,1731696718106,-1718.53765387,9.791e-05,2,"2024-11-15T18:51:58.106",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342297039,1731696718117,-500.0,9.791e-05,2,"2024-11-15T18:51:58.117",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342297040,1731696718127,-813.18,9.791e-05,2,"2024-11-15T18:51:58.127",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342297041,1731696718146,-500.0,9.791e-05,2,"2024-11-15T18:51:58.146",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342297042,1731696718159,-500.0,9.791e-05,2,"2024-11-15T18:51:58.159",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342297043,1731696718170,-500.0,9.791e-05,2,"2024-11-15T18:51:58.170",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342297044,1731696718180,-500.0,9.791e-05,2,"2024-11-15T18:51:58.180",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342297045,1731696718191,-500.0,9.791e-05,2,"2024-11-15T18:51:58.191",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342297046,1731696718201,-500.0,9.791e-05,2,"2024-11-15T18:51:58.201",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342297047,1731696718219,-1667.15,9.791e-05,2,"2024-11-15T18:51:58.219",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342297048,1731696718230,-2108.09,9.791e-05,2,"2024-11-15T18:51:58.230",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342297049,1731696718241,-2108.09,9.791e-05,2,"2024-11-15T18:51:58.241",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342297050,1731696718253,-580.73,9.791e-05,2,"2024-11-15T18:51:58.253",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342297051,1731696718264,-580.73,9.791e-05,2,"2024-11-15T18:51:58.264",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342297052,1731696718276,-580.73,9.791e-05,2,"2024-11-15T18:51:58.276",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342297053,1731696718289,-664.98,9.791e-05,2,"2024-11-15T18:51:58.289",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342297054,1731696718300,-664.98,9.791e-05,2,"2024-11-15T18:51:58.300",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342297055,1731696718311,-664.98,9.791e-05,2,"2024-11-15T18:51:58.311",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342297056,1731696718323,-1986.11,9.791e-05,2,"2024-11-15T18:51:58.323",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342297057,1731696718336,-1986.11,9.791e-05,2,"2024-11-15T18:51:58.336",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342297058,1731696718347,-1986.11,9.791e-05,2,"2024-11-15T18:51:58.347",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342297059,1731696718359,-1986.11,9.791e-05,2,"2024-11-15T18:51:58.359",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342297060,1731696718370,-500.0,9.791e-05,2,"2024-11-15T18:51:58.370",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342297061,1731696718382,-359.9728986,9.791e-05,2,"2024-11-15T18:51:58.382",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342297062,1731696718396,-1938.11,9.791e-05,2,"2024-11-15T18:51:58.396",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342297063,1731696718407,-1938.11,9.791e-05,2,"2024-11-15T18:51:58.407",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342297064,1731696718418,-1938.11,9.791e-05,2,"2024-11-15T18:51:58.418",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342297065,1731696718428,-1938.11,9.791e-05,2,"2024-11-15T18:51:58.428",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342297066,1731696718439,-1938.11,9.791e-05,2,"2024-11-15T18:51:58.439",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342297067,1731696718450,-720.79,9.791e-05,2,"2024-11-15T18:51:58.450",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342297068,1731696718461,-1938.11,9.791e-05,2,"2024-11-15T18:51:58.461",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342297069,1731696718472,-720.79,9.791e-05,2,"2024-11-15T18:51:58.472",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342297070,1731696718483,-1938.11,9.791e-05,2,"2024-11-15T18:51:58.483",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342297071,1731696718494,-720.79,9.791e-05,2,"2024-11-15T18:51:58.494",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342297072,1731696718507,-720.79,9.791e-05,2,"2024-11-15T18:51:58.507",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342297073,1731696718518,-500.0,9.791e-05,2,"2024-11-15T18:51:58.518",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342297074,1731696718529,-1938.11,9.791e-05,2,"2024-11-15T18:51:58.529",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342297075,1731696718540,-720.79,9.791e-05,2,"2024-11-15T18:51:58.540",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342297076,1731696718551,-500.0,9.791e-05,2,"2024-11-15T18:51:58.551",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342297077,1731696718562,-1938.20084601,9.791e-05,2,"2024-11-15T18:51:58.562",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342297078,1731696718574,-720.79,9.791e-05,2,"2024-11-15T18:51:58.574",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342297079,1731696718585,-2053.97,9.791e-05,2,"2024-11-15T18:51:58.585",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342297080,1731696718596,-790.82,9.791e-05,2,"2024-11-15T18:51:58.596",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342297081,1731696718607,-2053.97,9.791e-05,2,"2024-11-15T18:51:58.607",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342297082,1731696718618,-790.82,9.791e-05,2,"2024-11-15T18:51:58.618",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342297083,1731696718630,-720.79,9.791e-05,2,"2024-11-15T18:51:58.630",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342297084,1731696718641,-2053.97,9.791e-05,2,"2024-11-15T18:51:58.641",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342297085,1731696718654,-790.82,9.791e-05,2,"2024-11-15T18:51:58.654",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342297086,1731696718664,-720.79,9.791e-05,2,"2024-11-15T18:51:58.664",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342297087,1731696718676,-720.8002272,9.791e-05,2,"2024-11-15T18:51:58.676",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342297088,1731696718687,-1080.98,9.791e-05,2,"2024-11-15T18:51:58.687",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342297089,1731696718698,-500.0,9.791e-05,2,"2024-11-15T18:51:58.698",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342297090,1731696718709,-1230.47,9.791e-05,2,"2024-11-15T18:51:58.709",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342297091,1731696718723,-500.0,9.791e-05,2,"2024-11-15T18:51:58.723",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342297092,1731696718735,-1230.47,9.791e-05,2,"2024-11-15T18:51:58.735",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342297093,1731696718745,-1230.47,9.791e-05,2,"2024-11-15T18:51:58.745",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342297094,1731696718756,-1230.47,9.791e-05,2,"2024-11-15T18:51:58.756",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342297095,1731696718767,-1710.01,9.791e-05,2,"2024-11-15T18:51:58.767",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342297096,1731696718778,-500.0,9.791e-05,2,"2024-11-15T18:51:58.778",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342297097,1731696718788,-1710.01,9.791e-05,2,"2024-11-15T18:51:58.788",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342297098,1731696718800,-319.90983625,9.791e-05,2,"2024-11-15T18:51:58.800",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342297099,1731696718811,-1710.01,9.791e-05,2,"2024-11-15T18:51:58.811",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342297100,1731696718822,-845.02,9.791e-05,2,"2024-11-15T18:51:58.822",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342297101,1731696718833,-845.02,9.791e-05,2,"2024-11-15T18:51:58.833",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342297102,1731696718843,-845.02,9.791e-05,2,"2024-11-15T18:51:58.843",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342297103,1731696718854,-845.02,9.791e-05,2,"2024-11-15T18:51:58.854",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342297104,1731696718864,-845.02,9.791e-05,2,"2024-11-15T18:51:58.864",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342297105,1731696718875,-845.02,9.791e-05,2,"2024-11-15T18:51:58.875",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342297106,1731696718886,-845.02,9.791e-05,2,"2024-11-15T18:51:58.886",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342297107,1731696718898,-845.02,9.791e-05,2,"2024-11-15T18:51:58.898",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342297108,1731696718910,-845.2079899,9.791e-05,2,"2024-11-15T18:51:58.910",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342297109,1731696718920,-500.0,9.791e-05,2,"2024-11-15T18:51:58.920",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342297110,1731696718932,-302.54354334,9.791e-05,2,"2024-11-15T18:51:58.932",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342297111,1731696718943,-1645.88,9.791e-05,2,"2024-11-15T18:51:58.943",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342297112,1731696718953,-1645.88,9.791e-05,2,"2024-11-15T18:51:58.953",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342297113,1731696718964,-1645.88,9.791e-05,2,"2024-11-15T18:51:58.964",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342297114,1731696718975,-500.0,9.791e-05,2,"2024-11-15T18:51:58.975",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342297115,1731696718985,-500.0,9.791e-05,2,"2024-11-15T18:51:58.985",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342297116,1731696718996,-730.89,9.791e-05,2,"2024-11-15T18:51:58.996",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342297117,1731696719007,-820.33,9.791e-05,2,"2024-11-15T18:51:59.007",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342297118,1731696719018,-730.89,9.791e-05,2,"2024-11-15T18:51:59.018",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342297119,1731696719029,-730.89,9.791e-05,2,"2024-11-15T18:51:59.029",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342297120,1731696719040,-730.89,9.791e-05,2,"2024-11-15T18:51:59.040",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342297121,1731696719052,-730.89,9.791e-05,2,"2024-11-15T18:51:59.052",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342297122,1731696719063,-765.83,9.791e-05,2,"2024-11-15T18:51:59.063",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342297123,1731696719073,-730.89,9.791e-05,2,"2024-11-15T18:51:59.073",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342297124,1731696719083,-765.83,9.791e-05,2,"2024-11-15T18:51:59.083",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342297125,1731696719094,-730.89,9.791e-05,2,"2024-11-15T18:51:59.094",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342297126,1731696719105,-765.83,9.791e-05,2,"2024-11-15T18:51:59.105",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342297127,1731696719117,-730.89,9.791e-05,2,"2024-11-15T18:51:59.117",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342297128,1731696719128,-765.83,9.791e-05,2,"2024-11-15T18:51:59.128",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342297129,1731696719138,-731.10866161,9.791e-05,2,"2024-11-15T18:51:59.138",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342297130,1731696719151,-500.0,9.791e-05,2,"2024-11-15T18:51:59.151",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342297131,1731696719162,-500.0,9.791e-05,2,"2024-11-15T18:51:59.162",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342297132,1731696719172,-500.0,9.791e-05,2,"2024-11-15T18:51:59.172",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342297133,1731696719183,-500.0,9.791e-05,2,"2024-11-15T18:51:59.183",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342297134,1731696719193,-500.0,9.791e-05,2,"2024-11-15T18:51:59.193",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342297135,1731696719204,-460.6691272,9.791e-05,2,"2024-11-15T18:51:59.204",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342297136,1731696719215,-500.0,9.791e-05,2,"2024-11-15T18:51:59.215",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342297137,1731696719225,-500.0,9.791e-05,2,"2024-11-15T18:51:59.225",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342297138,1731696719236,-500.0,9.791e-05,2,"2024-11-15T18:51:59.236",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342297139,1731696719246,-500.0,9.791e-05,2,"2024-11-15T18:51:59.246",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342297140,1731696719257,-1098.12,9.791e-05,2,"2024-11-15T18:51:59.257",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342297141,1731696719267,-967.91,9.791e-05,2,"2024-11-15T18:51:59.267",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342297142,1731696719277,-1098.12,9.791e-05,2,"2024-11-15T18:51:59.277",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342297143,1731696719288,-967.91,9.791e-05,2,"2024-11-15T18:51:59.288",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342297144,1731696719299,-1098.12,9.791e-05,2,"2024-11-15T18:51:59.299",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342297145,1731696719310,-967.91,9.791e-05,2,"2024-11-15T18:51:59.310",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342297146,1731696719321,-1098.12,9.791e-05,2,"2024-11-15T18:51:59.321",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342297147,1731696719332,-778.54,9.791e-05,2,"2024-11-15T18:51:59.332",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342297148,1731696719343,-778.54,9.791e-05,2,"2024-11-15T18:51:59.343",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342297149,1731696719353,-778.54,9.791e-05,2,"2024-11-15T18:51:59.353",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342297150,1731696719365,-778.54,9.791e-05,2,"2024-11-15T18:51:59.365",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342297151,1731696719376,-778.54,9.791e-05,2,"2024-11-15T18:51:59.376",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342297152,1731696719386,-778.54,9.791e-05,2,"2024-11-15T18:51:59.386",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342297153,1731696719398,-509.4,9.791e-05,2,"2024-11-15T18:51:59.398",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342297154,1731696719409,-778.54,9.791e-05,2,"2024-11-15T18:51:59.409",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342297155,1731696719420,-2240.96,9.791e-05,2,"2024-11-15T18:51:59.420",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342297156,1731696719430,-509.4,9.791e-05,2,"2024-11-15T18:51:59.430",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342297157,1731696719441,-2240.96,9.791e-05,2,"2024-11-15T18:51:59.441",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342297158,1731696719452,-778.54,9.791e-05,2,"2024-11-15T18:51:59.452",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342297159,1731696719462,-509.4,9.791e-05,2,"2024-11-15T18:51:59.462",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342297160,1731696719472,-778.62,9.791e-05,2,"2024-11-15T18:51:59.472",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342297161,1731696719483,-509.4,9.791e-05,2,"2024-11-15T18:51:59.483",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342297162,1731696719494,-500.0,9.791e-05,2,"2024-11-15T18:51:59.494",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342297163,1731696719504,-500.0,9.791e-05,2,"2024-11-15T18:51:59.504",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342297164,1731696719515,-500.0,9.791e-05,2,"2024-11-15T18:51:59.515",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342297165,1731696720376,-500.0,9.791e-05,2,"2024-11-15T18:52:00.376",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342297166,1731696720395,-1000.41,9.791e-05,2,"2024-11-15T18:52:00.395",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342297167,1731696720419,-1000.41,9.791e-05,2,"2024-11-15T18:52:00.419",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342297168,1731696720448,-303.73464045,9.791e-05,2,"2024-11-15T18:52:00.448",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342297169,1731696720467,-1000.41,9.791e-05,2,"2024-11-15T18:52:00.467",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342297170,1731696720477,-1166.31,9.791e-05,2,"2024-11-15T18:52:00.477",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342297171,1731696720486,-996.31,9.791e-05,2,"2024-11-15T18:52:00.486",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342297172,1731696720495,-1166.31,9.791e-05,2,"2024-11-15T18:52:00.495",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342297173,1731696720505,-1166.31,9.791e-05,2,"2024-11-15T18:52:00.505",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342297174,1731696720515,-996.31,9.791e-05,2,"2024-11-15T18:52:00.515",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342297175,1731696720524,-1166.31,9.791e-05,2,"2024-11-15T18:52:00.524",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342297176,1731696720533,-996.31,9.791e-05,2,"2024-11-15T18:52:00.533",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342297177,1731696720543,-975.03,9.791e-05,2,"2024-11-15T18:52:00.543",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342297178,1731696720553,-975.03,9.791e-05,2,"2024-11-15T18:52:00.553",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342297179,1731696720562,-975.03,9.791e-05,2,"2024-11-15T18:52:00.562",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342297180,1731696720572,-505.84078328,9.791e-05,2,"2024-11-15T18:52:00.572",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342297181,1731696720581,-975.03,9.791e-05,2,"2024-11-15T18:52:00.581",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342297182,1731696720590,-500.0,9.791e-05,2,"2024-11-15T18:52:00.590",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342297183,1731696720602,-500.0,9.791e-05,2,"2024-11-15T18:52:00.602",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342297184,1731696720612,-500.0,9.791e-05,2,"2024-11-15T18:52:00.612",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342297185,1731696720621,-500.0,9.791e-05,2,"2024-11-15T18:52:00.621",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342297186,1731696720631,-2609.49,9.791e-05,2,"2024-11-15T18:52:00.631",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342297187,1731696720641,-2609.49,9.791e-05,2,"2024-11-15T18:52:00.641",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342297188,1731696720653,-2609.49,9.791e-05,2,"2024-11-15T18:52:00.653",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342297189,1731696720663,-500.0,9.791e-05,2,"2024-11-15T18:52:00.663",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342297190,1731696720673,-1410.94,9.791e-05,2,"2024-11-15T18:52:00.673",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342297191,1731696720682,-1410.94,9.791e-05,2,"2024-11-15T18:52:00.682",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342297192,1731696720691,-1410.94,9.791e-05,2,"2024-11-15T18:52:00.691",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342297193,1731696720701,-936.68,9.791e-05,2,"2024-11-15T18:52:00.701",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342297194,1731696720711,-936.68,9.791e-05,2,"2024-11-15T18:52:00.711",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342297195,1731696720724,-500.0,9.791e-05,2,"2024-11-15T18:52:00.724",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342297196,1731696720733,-1370.9,9.791e-05,2,"2024-11-15T18:52:00.733",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342297197,1731696720743,-1370.9,9.791e-05,2,"2024-11-15T18:52:00.743",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342297198,1731696720752,-1370.9,9.791e-05,2,"2024-11-15T18:52:00.752",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342297199,1731696720763,-500.0,9.791e-05,2,"2024-11-15T18:52:00.763",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342297200,1731696720772,-500.0,9.791e-05,2,"2024-11-15T18:52:00.772",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342297201,1731696720782,-500.0,9.791e-05,2,"2024-11-15T18:52:00.782",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342297202,1731696720791,-500.0,9.791e-05,2,"2024-11-15T18:52:00.791",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342297203,1731696720803,-1482.56,9.791e-05,2,"2024-11-15T18:52:00.803",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342297204,1731696720812,-601.07,9.791e-05,2,"2024-11-15T18:52:00.812",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342297205,1731696720822,-601.07,9.791e-05,2,"2024-11-15T18:52:00.822",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342297206,1731696720831,-601.07,9.791e-05,2,"2024-11-15T18:52:00.831",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342297207,1731696720841,-500.0,9.791e-05,2,"2024-11-15T18:52:00.841",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342297208,1731696720851,-601.07,9.791e-05,2,"2024-11-15T18:52:00.851",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342297209,1731696720862,-573.6,9.791e-05,2,"2024-11-15T18:52:00.862",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342297210,1731696720871,-573.6,9.791e-05,2,"2024-11-15T18:52:00.871",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342297211,1731696720880,-573.6,9.791e-05,2,"2024-11-15T18:52:00.880",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342297212,1731696720890,-573.6,9.791e-05,2,"2024-11-15T18:52:00.890",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342297213,1731696720902,-573.6,9.791e-05,2,"2024-11-15T18:52:00.902",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342297214,1731696720914,-573.6,9.791e-05,2,"2024-11-15T18:52:00.914",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342297215,1731696720923,-573.6,9.791e-05,2,"2024-11-15T18:52:00.923",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342297216,1731696720933,-573.6,9.791e-05,2,"2024-11-15T18:52:00.933",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342297217,1731696720942,-573.82077829,9.791e-05,2,"2024-11-15T18:52:00.942",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342297218,1731696720952,-500.0,9.791e-05,2,"2024-11-15T18:52:00.952",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342297219,1731696720961,-496.27362611,9.791e-05,2,"2024-11-15T18:52:00.961",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342297220,1731696720971,-500.0,9.791e-05,2,"2024-11-15T18:52:00.971",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342297221,1731696720980,-500.0,9.791e-05,2,"2024-11-15T18:52:00.980",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342297222,1731696720990,-500.0,9.791e-05,2,"2024-11-15T18:52:00.990",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342297223,1731696720999,-500.0,9.791e-05,2,"2024-11-15T18:52:00.999",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342297224,1731696721009,-500.0,9.791e-05,2,"2024-11-15T18:52:01.009",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342297225,1731696721018,-500.0,9.791e-05,2,"2024-11-15T18:52:01.018",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342297226,1731696721027,-500.0,9.791e-05,2,"2024-11-15T18:52:01.027",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342297227,1731696721037,-500.0,9.791e-05,2,"2024-11-15T18:52:01.037",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342297228,1731696721046,-500.0,9.791e-05,2,"2024-11-15T18:52:01.046",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342297229,1731696721055,-541.97,9.791e-05,2,"2024-11-15T18:52:01.055",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342297230,1731696721065,-944.33,9.791e-05,2,"2024-11-15T18:52:01.065",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342297231,1731696721076,-944.33,9.791e-05,2,"2024-11-15T18:52:01.076",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342297232,1731696721086,-500.0,9.791e-05,2,"2024-11-15T18:52:01.086",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342297233,1731696721095,-2802.95,9.791e-05,2,"2024-11-15T18:52:01.095",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342297234,1731696721105,-944.33,9.791e-05,2,"2024-11-15T18:52:01.105",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342297235,1731696721114,-360.48723748,9.791e-05,2,"2024-11-15T18:52:01.114",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342297236,1731696721124,-2802.95,9.791e-05,2,"2024-11-15T18:52:01.124",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342297237,1731696721133,-500.0,9.791e-05,2,"2024-11-15T18:52:01.133",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342297238,1731696721142,-500.0,9.791e-05,2,"2024-11-15T18:52:01.142",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342297239,1731696721154,-500.0,9.791e-05,2,"2024-11-15T18:52:01.154",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342297240,1731696721163,-500.0,9.791e-05,2,"2024-11-15T18:52:01.163",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342297241,1731696721173,-500.0,9.791e-05,2,"2024-11-15T18:52:01.173",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342297242,1731696721183,-500.0,9.791e-05,2,"2024-11-15T18:52:01.183",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342297243,1731696721194,-500.0,9.791e-05,2,"2024-11-15T18:52:01.194",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342297244,1731696721203,-500.0,9.791e-05,2,"2024-11-15T18:52:01.203",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342297245,1731696721213,-500.0,9.791e-05,2,"2024-11-15T18:52:01.213",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342297246,1731696721223,-2035.11,9.791e-05,2,"2024-11-15T18:52:01.223",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342297247,1731696721233,-500.0,9.791e-05,2,"2024-11-15T18:52:01.233",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342297248,1731696721242,-2035.11,9.791e-05,2,"2024-11-15T18:52:01.242",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342297249,1731696721252,-2035.11,9.791e-05,2,"2024-11-15T18:52:01.252",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342297250,1731696721262,-500.0,9.791e-05,2,"2024-11-15T18:52:01.262",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342297251,1731696721271,-500.0,9.791e-05,2,"2024-11-15T18:52:01.271",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342297252,1731696721280,-500.0,9.791e-05,2,"2024-11-15T18:52:01.280",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342297253,1731696721290,-526.22,9.791e-05,2,"2024-11-15T18:52:01.290",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342297254,1731696721300,-500.0,9.791e-05,2,"2024-11-15T18:52:01.300",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342297255,1731696721309,-526.22,9.791e-05,2,"2024-11-15T18:52:01.309",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342297256,1731696721319,-500.0,9.791e-05,2,"2024-11-15T18:52:01.319",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342297257,1731696721328,-526.22,9.791e-05,2,"2024-11-15T18:52:01.328",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342297258,1731696721339,-500.0,9.791e-05,2,"2024-11-15T18:52:01.339",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342297259,1731696721348,-500.0,9.791e-05,2,"2024-11-15T18:52:01.348",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342297260,1731696721358,-526.22,9.791e-05,2,"2024-11-15T18:52:01.358",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342297261,1731696721368,-715.28,9.791e-05,2,"2024-11-15T18:52:01.368",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342297262,1731696721378,-680.79,9.791e-05,2,"2024-11-15T18:52:01.378",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342297263,1731696721388,-680.79,9.791e-05,2,"2024-11-15T18:52:01.388",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342297264,1731696721408,-680.79,9.791e-05,2,"2024-11-15T18:52:01.408",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342297265,1731696721418,-951.56,9.791e-05,2,"2024-11-15T18:52:01.418",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342297266,1731696721428,-951.56,9.791e-05,2,"2024-11-15T18:52:01.428",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342297267,1731696721438,-756.38,9.791e-05,2,"2024-11-15T18:52:01.438",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342297268,1731696721448,-951.56,9.791e-05,2,"2024-11-15T18:52:01.448",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342297269,1731696721458,-756.38,9.791e-05,2,"2024-11-15T18:52:01.458",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342297270,1731696721468,-756.38,9.791e-05,2,"2024-11-15T18:52:01.468",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342297271,1731696721478,-550.95,9.791e-05,2,"2024-11-15T18:52:01.478",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342297272,1731696721487,-550.95,9.791e-05,2,"2024-11-15T18:52:01.487",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342297273,1731696721497,-550.95,9.791e-05,2,"2024-11-15T18:52:01.497",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342297274,1731696721507,-843.58,9.791e-05,2,"2024-11-15T18:52:01.507",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342297275,1731696721517,-550.95,9.791e-05,2,"2024-11-15T18:52:01.517",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342297276,1731696721526,-843.58,9.791e-05,2,"2024-11-15T18:52:01.526",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342297277,1731696721536,-550.95,9.791e-05,2,"2024-11-15T18:52:01.536",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342297278,1731696721546,-843.58,9.791e-05,2,"2024-11-15T18:52:01.546",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342297279,1731696721556,-550.95,9.791e-05,2,"2024-11-15T18:52:01.556",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342297280,1731696721566,-500.0,9.791e-05,2,"2024-11-15T18:52:01.566",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342297281,1731696721576,-550.95,9.791e-05,2,"2024-11-15T18:52:01.576",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342297282,1731696721586,-500.0,9.791e-05,2,"2024-11-15T18:52:01.586",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342297283,1731696721596,-228.96223971,9.791e-05,2,"2024-11-15T18:52:01.596",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342297284,1731696721606,-550.95,9.791e-05,2,"2024-11-15T18:52:01.606",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342297285,1731696721617,-500.0,9.791e-05,2,"2024-11-15T18:52:01.617",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342297286,1731696721627,-594.2,9.791e-05,2,"2024-11-15T18:52:01.627",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342297287,1731696721636,-551.16057644,9.791e-05,2,"2024-11-15T18:52:01.636",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342297288,1731696721651,-622.29,9.791e-05,2,"2024-11-15T18:52:01.651",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342297289,1731696721661,-622.29,9.791e-05,2,"2024-11-15T18:52:01.661",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342297290,1731696721671,-622.29,9.791e-05,2,"2024-11-15T18:52:01.671",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342297291,1731696721681,-622.29,9.791e-05,2,"2024-11-15T18:52:01.681",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342297292,1731696721691,-622.29,9.791e-05,2,"2024-11-15T18:52:01.691",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342297293,1731696721701,-622.29,9.791e-05,2,"2024-11-15T18:52:01.701",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342297294,1731696721710,-694.42,9.791e-05,2,"2024-11-15T18:52:01.710",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342297295,1731696721720,-622.29,9.791e-05,2,"2024-11-15T18:52:01.720",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342297296,1731696721733,-694.42,9.791e-05,2,"2024-11-15T18:52:01.733",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342297297,1731696721744,-622.29,9.791e-05,2,"2024-11-15T18:52:01.744",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342297298,1731696721755,-694.42,9.791e-05,2,"2024-11-15T18:52:01.755",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342297299,1731696721765,-622.44669481,9.791e-05,2,"2024-11-15T18:52:01.765",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342297300,1731696721778,-500.0,9.791e-05,2,"2024-11-15T18:52:01.778",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342297301,1731696721788,-500.0,9.791e-05,2,"2024-11-15T18:52:01.788",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342297302,1731696721798,-500.0,9.791e-05,2,"2024-11-15T18:52:01.798",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342297303,1731696721810,-500.0,9.791e-05,2,"2024-11-15T18:52:01.810",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342297304,1731696721821,-500.0,9.791e-05,2,"2024-11-15T18:52:01.821",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342297305,1731696721830,-500.0,9.791e-05,2,"2024-11-15T18:52:01.830",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342297306,1731696721840,-500.0,9.791e-05,2,"2024-11-15T18:52:01.840",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342297307,1731696721850,-500.0,9.791e-05,2,"2024-11-15T18:52:01.850",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342297308,1731696721859,-571.26,9.791e-05,2,"2024-11-15T18:52:01.859",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342297309,1731696721869,-500.0,9.791e-05,2,"2024-11-15T18:52:01.869",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342297310,1731696721879,-571.26,9.791e-05,2,"2024-11-15T18:52:01.879",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342297311,1731696721888,-500.0,9.791e-05,2,"2024-11-15T18:52:01.888",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342297312,1731696721900,-571.26,9.791e-05,2,"2024-11-15T18:52:01.900",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342297313,1731696721910,-1755.66,9.791e-05,2,"2024-11-15T18:52:01.910",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342297314,1731696721919,-1755.66,9.791e-05,2,"2024-11-15T18:52:01.919",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342297315,1731696721929,-500.0,9.791e-05,2,"2024-11-15T18:52:01.929",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342297316,1731696721938,-500.0,9.791e-05,2,"2024-11-15T18:52:01.938",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342297317,1731696721948,-500.0,9.791e-05,2,"2024-11-15T18:52:01.948",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342297318,1731696721958,-500.0,9.791e-05,2,"2024-11-15T18:52:01.958",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342297319,1731696721968,-500.0,9.791e-05,2,"2024-11-15T18:52:01.968",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342297320,1731696721978,-500.0,9.791e-05,2,"2024-11-15T18:52:01.978",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342297321,1731696721987,-505.83576027,9.791e-05,2,"2024-11-15T18:52:01.987",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342297322,1731696721997,-500.0,9.791e-05,2,"2024-11-15T18:52:01.997",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342297323,1731696722007,-500.0,9.791e-05,2,"2024-11-15T18:52:02.007",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342297324,1731696722016,-631.36,9.791e-05,2,"2024-11-15T18:52:02.016",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342297325,1731696722026,-631.36,9.791e-05,2,"2024-11-15T18:52:02.026",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342297326,1731696722035,-525.47661192,9.791e-05,2,"2024-11-15T18:52:02.035",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342297327,1731696722045,-631.36,9.791e-05,2,"2024-11-15T18:52:02.045",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342297328,1731696722055,-631.36,9.791e-05,2,"2024-11-15T18:52:02.055",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342297329,1731696722064,-631.36,9.791e-05,2,"2024-11-15T18:52:02.064",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342297330,1731696722074,-704.29,9.791e-05,2,"2024-11-15T18:52:02.074",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342297331,1731696722084,-631.36,9.791e-05,2,"2024-11-15T18:52:02.084",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342297332,1731696722093,-704.29,9.791e-05,2,"2024-11-15T18:52:02.093",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342297333,1731696722103,-631.36,9.791e-05,2,"2024-11-15T18:52:02.103",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342297334,1731696722113,-704.29,9.791e-05,2,"2024-11-15T18:52:02.113",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342297335,1731696722122,-631.36,9.791e-05,2,"2024-11-15T18:52:02.122",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342297336,1731696722132,-500.0,9.791e-05,2,"2024-11-15T18:52:02.132",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342297337,1731696722142,-631.42632312,9.791e-05,2,"2024-11-15T18:52:02.142",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342297338,1731696722155,-500.0,9.791e-05,2,"2024-11-15T18:52:02.155",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342297339,1731696722166,-652.65,9.791e-05,2,"2024-11-15T18:52:02.166",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342297340,1731696722176,-1392.87,9.791e-05,2,"2024-11-15T18:52:02.176",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342297341,1731696722186,-652.65,9.791e-05,2,"2024-11-15T18:52:02.186",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342297342,1731696722196,-1392.87,9.791e-05,2,"2024-11-15T18:52:02.196",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342297343,1731696722206,-1392.87,9.791e-05,2,"2024-11-15T18:52:02.206",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342297344,1731696722216,-652.65,9.791e-05,2,"2024-11-15T18:52:02.216",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342297345,1731696722226,-652.65,9.791e-05,2,"2024-11-15T18:52:02.226",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342297346,1731696722237,-784.5,9.791e-05,2,"2024-11-15T18:52:02.237",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342297347,1731696722247,-784.5,9.791e-05,2,"2024-11-15T18:52:02.247",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342297348,1731696722257,-784.5,9.791e-05,2,"2024-11-15T18:52:02.257",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342297349,1731696722267,-784.5,9.791e-05,2,"2024-11-15T18:52:02.267",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342297350,1731696722277,-500.0,9.791e-05,2,"2024-11-15T18:52:02.277",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342297351,1731696722287,-500.0,9.791e-05,2,"2024-11-15T18:52:02.287",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342297352,1731696722296,-854.95,9.791e-05,2,"2024-11-15T18:52:02.296",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342297353,1731696722306,-965.03,9.791e-05,2,"2024-11-15T18:52:02.306",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342297354,1731696722315,-965.03,9.791e-05,2,"2024-11-15T18:52:02.315",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342297355,1731696722324,-965.03,9.791e-05,2,"2024-11-15T18:52:02.324",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342297356,1731696722334,-965.03,9.791e-05,2,"2024-11-15T18:52:02.334",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342297357,1731696722343,-965.03,9.791e-05,2,"2024-11-15T18:52:02.343",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342297358,1731696722353,-965.03,9.791e-05,2,"2024-11-15T18:52:02.353",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342297359,1731696722363,-500.0,9.791e-05,2,"2024-11-15T18:52:02.363",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342297360,1731696722373,-965.03,9.791e-05,2,"2024-11-15T18:52:02.373",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342297361,1731696722382,-500.0,9.791e-05,2,"2024-11-15T18:52:02.382",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342297362,1731696722391,-965.03,9.791e-05,2,"2024-11-15T18:52:02.391",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342297363,1731696722403,-965.11731276,9.791e-05,2,"2024-11-15T18:52:02.403",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342297364,1731696722413,-500.0,9.791e-05,2,"2024-11-15T18:52:02.413",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342297365,1731696722423,-500.0,9.791e-05,2,"2024-11-15T18:52:02.423",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342297366,1731696722432,-500.0,9.791e-05,2,"2024-11-15T18:52:02.432",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342297367,1731696722441,-500.0,9.791e-05,2,"2024-11-15T18:52:02.441",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342297368,1731696722451,-500.0,9.791e-05,2,"2024-11-15T18:52:02.451",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342297369,1731696722460,-500.0,9.791e-05,2,"2024-11-15T18:52:02.460",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342297370,1731696722470,-500.0,9.791e-05,2,"2024-11-15T18:52:02.470",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342297371,1731696722480,-500.0,9.791e-05,2,"2024-11-15T18:52:02.480",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342297372,1731696722490,-500.0,9.791e-05,2,"2024-11-15T18:52:02.490",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342297373,1731696722500,-500.0,9.791e-05,2,"2024-11-15T18:52:02.500",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342297374,1731696722510,-500.0,9.791e-05,2,"2024-11-15T18:52:02.510",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342297375,1731696722520,-500.0,9.791e-05,2,"2024-11-15T18:52:02.520",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342297376,1731696722530,-500.0,9.791e-05,2,"2024-11-15T18:52:02.530",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342297377,1731696722540,-500.0,9.791e-05,2,"2024-11-15T18:52:02.540",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342297378,1731696722550,-500.0,9.791e-05,2,"2024-11-15T18:52:02.550",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342297379,1731696722560,-500.0,9.791e-05,2,"2024-11-15T18:52:02.560",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342297380,1731696722570,-500.0,9.791e-05,2,"2024-11-15T18:52:02.570",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342297381,1731696722580,-500.0,9.791e-05,2,"2024-11-15T18:52:02.580",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342297382,1731696722591,-1247.72,9.791e-05,2,"2024-11-15T18:52:02.591",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342297383,1731696722601,-979.28,9.791e-05,2,"2024-11-15T18:52:02.601",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342297384,1731696722611,-620.38,9.791e-05,2,"2024-11-15T18:52:02.611",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342297385,1731696722621,-979.28,9.791e-05,2,"2024-11-15T18:52:02.621",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342297386,1731696722631,-620.38,9.791e-05,2,"2024-11-15T18:52:02.631",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342297387,1731696722640,-979.28,9.791e-05,2,"2024-11-15T18:52:02.640",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342297388,1731696722652,-620.38,9.791e-05,2,"2024-11-15T18:52:02.652",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342297389,1731696722662,-620.38,9.791e-05,2,"2024-11-15T18:52:02.662",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342297390,1731696722672,-620.38,9.791e-05,2,"2024-11-15T18:52:02.672",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342297391,1731696722681,-620.38,9.791e-05,2,"2024-11-15T18:52:02.681",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342297392,1731696722691,-620.38,9.791e-05,2,"2024-11-15T18:52:02.691",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342297393,1731696722701,-620.38,9.791e-05,2,"2024-11-15T18:52:02.701",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342297394,1731696722710,-620.53584537,9.791e-05,2,"2024-11-15T18:52:02.710",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342297395,1731696722720,-1339.76,9.791e-05,2,"2024-11-15T18:52:02.720",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342297396,1731696722733,-1339.76,9.791e-05,2,"2024-11-15T18:52:02.733",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342297397,1731696722813,-1339.76,9.791e-05,2,"2024-11-15T18:52:02.813",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342297398,1731696722823,-1509.12,9.791e-05,2,"2024-11-15T18:52:02.823",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342297399,1731696722832,-1509.12,9.791e-05,2,"2024-11-15T18:52:02.832",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342297400,1731696722842,-500.0,9.791e-05,2,"2024-11-15T18:52:02.842",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342297401,1731696722851,-500.0,9.791e-05,2,"2024-11-15T18:52:02.851",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342297402,1731696722859,-500.0,9.791e-05,2,"2024-11-15T18:52:02.859",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342297403,1731696722869,-500.0,9.791e-05,2,"2024-11-15T18:52:02.869",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342297404,1731696722878,-500.0,9.791e-05,2,"2024-11-15T18:52:02.878",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342297405,1731696722887,-500.0,9.791e-05,2,"2024-11-15T18:52:02.887",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342297406,1731696722898,-500.0,9.791e-05,2,"2024-11-15T18:52:02.898",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342297407,1731696722907,-508.60368321,9.791e-05,2,"2024-11-15T18:52:02.907",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342297408,1731696722916,-500.0,9.791e-05,2,"2024-11-15T18:52:02.916",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342297409,1731696722926,-539.67,9.791e-05,2,"2024-11-15T18:52:02.926",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342297410,1731696722935,-500.0,9.791e-05,2,"2024-11-15T18:52:02.935",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342297411,1731696722944,-539.67,9.791e-05,2,"2024-11-15T18:52:02.944",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342297412,1731696722954,-500.0,9.791e-05,2,"2024-11-15T18:52:02.954",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342297413,1731696722963,-500.0,9.791e-05,2,"2024-11-15T18:52:02.963",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342297414,1731696722972,-539.67,9.791e-05,2,"2024-11-15T18:52:02.972",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342297415,1731696722981,-500.0,9.791e-05,2,"2024-11-15T18:52:02.981",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342297416,1731696722990,-500.0,9.791e-05,2,"2024-11-15T18:52:02.990",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342297417,1731696722998,-500.0,9.791e-05,2,"2024-11-15T18:52:02.998",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342297418,1731696723007,-500.0,9.791e-05,2,"2024-11-15T18:52:03.007",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342297419,1731696723016,-679.66,9.791e-05,2,"2024-11-15T18:52:03.016",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342297420,1731696723026,-500.0,9.791e-05,2,"2024-11-15T18:52:03.026",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342297421,1731696723035,-679.66,9.791e-05,2,"2024-11-15T18:52:03.035",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342297422,1731696723044,-500.0,9.791e-05,2,"2024-11-15T18:52:03.044",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342297423,1731696723054,-500.0,9.791e-05,2,"2024-11-15T18:52:03.054",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342297424,1731696723064,-679.66,9.791e-05,2,"2024-11-15T18:52:03.064",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342297425,1731696723074,-516.62906311,9.791e-05,2,"2024-11-15T18:52:03.074",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342297426,1731696723084,-609.64,9.791e-05,2,"2024-11-15T18:52:03.084",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342297427,1731696723093,-609.64,9.791e-05,2,"2024-11-15T18:52:03.093",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342297428,1731696723103,-677.33,9.791e-05,2,"2024-11-15T18:52:03.103",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342297429,1731696723114,-677.33,9.791e-05,2,"2024-11-15T18:52:03.114",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342297430,1731696723124,-677.33,9.791e-05,2,"2024-11-15T18:52:03.124",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342297431,1731696723134,-677.33,9.791e-05,2,"2024-11-15T18:52:03.134",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342297432,1731696723143,-861.11,9.791e-05,2,"2024-11-15T18:52:03.143",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342297433,1731696723157,-500.0,9.791e-05,2,"2024-11-15T18:52:03.157",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342297434,1731696723167,-861.11,9.791e-05,2,"2024-11-15T18:52:03.167",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342297435,1731696723177,-500.0,9.791e-05,2,"2024-11-15T18:52:03.177",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342297436,1731696723187,-861.11,9.791e-05,2,"2024-11-15T18:52:03.187",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342297437,1731696723196,-500.0,9.791e-05,2,"2024-11-15T18:52:03.196",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342297438,1731696723206,-861.11,9.791e-05,2,"2024-11-15T18:52:03.206",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342297439,1731696723215,-521.32,9.791e-05,2,"2024-11-15T18:52:03.215",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342297440,1731696723225,-521.32,9.791e-05,2,"2024-11-15T18:52:03.225",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342297441,1731696723234,-521.32,9.791e-05,2,"2024-11-15T18:52:03.234",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342297442,1731696723245,-500.0,9.791e-05,2,"2024-11-15T18:52:03.245",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342297443,1731696723255,-500.0,9.791e-05,2,"2024-11-15T18:52:03.255",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342297444,1731696723264,-500.0,9.791e-05,2,"2024-11-15T18:52:03.264",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342297445,1731696723274,-500.0,9.791e-05,2,"2024-11-15T18:52:03.274",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342297446,1731696723284,-500.0,9.791e-05,2,"2024-11-15T18:52:03.284",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342297447,1731696723293,-500.0,9.791e-05,2,"2024-11-15T18:52:03.293",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342297448,1731696723303,-500.0,9.791e-05,2,"2024-11-15T18:52:03.303",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342297449,1731696723313,-1120.73,9.791e-05,2,"2024-11-15T18:52:03.313",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342297450,1731696723322,-500.0,9.791e-05,2,"2024-11-15T18:52:03.322",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342297451,1731696723332,-1120.73,9.791e-05,2,"2024-11-15T18:52:03.332",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342297452,1731696723342,-569.0635882,9.791e-05,2,"2024-11-15T18:52:03.342",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342297453,1731696723351,-1120.73,9.791e-05,2,"2024-11-15T18:52:03.351",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342297454,1731696723361,-1468.34,9.791e-05,2,"2024-11-15T18:52:03.361",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342297455,1731696723371,-1468.34,9.791e-05,2,"2024-11-15T18:52:03.371",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342297456,1731696723380,-500.0,9.791e-05,2,"2024-11-15T18:52:03.380",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342297457,1731696723389,-500.0,9.791e-05,2,"2024-11-15T18:52:03.389",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342297458,1731696723403,-500.0,9.791e-05,2,"2024-11-15T18:52:03.403",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342297459,1731696723412,-552.21,9.791e-05,2,"2024-11-15T18:52:03.412",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342297460,1731696723421,-552.21,9.791e-05,2,"2024-11-15T18:52:03.421",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342297461,1731696723430,-552.21,9.791e-05,2,"2024-11-15T18:52:03.430",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342297462,1731696723440,-552.21,9.791e-05,2,"2024-11-15T18:52:03.440",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342297463,1731696723449,-644.99,9.791e-05,2,"2024-11-15T18:52:03.449",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342297464,1731696723459,-981.91,9.791e-05,2,"2024-11-15T18:52:03.459",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342297465,1731696723468,-552.21,9.791e-05,2,"2024-11-15T18:52:03.468",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342297466,1731696723478,-981.91,9.791e-05,2,"2024-11-15T18:52:03.478",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342297467,1731696723488,-644.99,9.791e-05,2,"2024-11-15T18:52:03.488",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342297468,1731696723498,-552.21,9.791e-05,2,"2024-11-15T18:52:03.498",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342297469,1731696723507,-887.09,9.791e-05,2,"2024-11-15T18:52:03.507",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342297470,1731696723516,-981.91,9.791e-05,2,"2024-11-15T18:52:03.516",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342297471,1731696723526,-644.99,9.791e-05,2,"2024-11-15T18:52:03.526",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342297472,1731696723535,-887.09,9.791e-05,2,"2024-11-15T18:52:03.535",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342297473,1731696723544,-644.99,9.791e-05,2,"2024-11-15T18:52:03.544",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342297474,1731696723554,-552.21,9.791e-05,2,"2024-11-15T18:52:03.554",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342297475,1731696723564,-887.09,9.791e-05,2,"2024-11-15T18:52:03.564",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342297476,1731696723575,-552.21,9.791e-05,2,"2024-11-15T18:52:03.575",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342297477,1731696723584,-552.41442989,9.791e-05,2,"2024-11-15T18:52:03.584",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342297478,1731696723594,-549.8,9.791e-05,2,"2024-11-15T18:52:03.594",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342297479,1731696723604,-549.8,9.791e-05,2,"2024-11-15T18:52:03.604",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342297480,1731696723614,-549.8,9.791e-05,2,"2024-11-15T18:52:03.614",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342297481,1731696723624,-549.8,9.791e-05,2,"2024-11-15T18:52:03.624",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342297482,1731696723634,-500.0,9.791e-05,2,"2024-11-15T18:52:03.634",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342297483,1731696723643,-500.0,9.791e-05,2,"2024-11-15T18:52:03.643",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342297484,1731696723656,-500.0,9.791e-05,2,"2024-11-15T18:52:03.656",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342297485,1731696723665,-500.0,9.791e-05,2,"2024-11-15T18:52:03.665",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342297486,1731696723676,-500.0,9.791e-05,2,"2024-11-15T18:52:03.676",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342297487,1731696723685,-845.55,9.791e-05,2,"2024-11-15T18:52:03.685",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342297488,1731696723694,-845.55,9.791e-05,2,"2024-11-15T18:52:03.694",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342297489,1731696723704,-845.55,9.791e-05,2,"2024-11-15T18:52:03.704",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342297490,1731696723713,-845.55,9.791e-05,2,"2024-11-15T18:52:03.713",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342297491,1731696723726,-845.55,9.791e-05,2,"2024-11-15T18:52:03.726",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342297492,1731696723736,-579.01,9.791e-05,2,"2024-11-15T18:52:03.736",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342297493,1731696723746,-845.55,9.791e-05,2,"2024-11-15T18:52:03.746",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342297494,1731696723755,-579.01,9.791e-05,2,"2024-11-15T18:52:03.755",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342297495,1731696723766,-845.55,9.791e-05,2,"2024-11-15T18:52:03.766",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342297496,1731696723775,-579.01,9.791e-05,2,"2024-11-15T18:52:03.775",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342297497,1731696723785,-845.55,9.791e-05,2,"2024-11-15T18:52:03.785",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342297498,1731696723794,-579.01,9.791e-05,2,"2024-11-15T18:52:03.794",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342297499,1731696723804,-845.766381,9.791e-05,2,"2024-11-15T18:52:03.804",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342297500,1731696723814,-500.0,9.791e-05,2,"2024-11-15T18:52:03.814",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342297501,1731696723824,-500.0,9.791e-05,2,"2024-11-15T18:52:03.824",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342297502,1731696723834,-523.355023,9.791e-05,2,"2024-11-15T18:52:03.834",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342297503,1731696723843,-500.0,9.791e-05,2,"2024-11-15T18:52:03.843",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342297504,1731696723852,-500.0,9.791e-05,2,"2024-11-15T18:52:03.852",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342297505,1731696723862,-500.0,9.791e-05,2,"2024-11-15T18:52:03.862",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342297506,1731696723872,-2549.23,9.791e-05,2,"2024-11-15T18:52:03.872",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342297507,1731696723881,-2549.23,9.791e-05,2,"2024-11-15T18:52:03.881",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342297508,1731696723890,-2549.23,9.791e-05,2,"2024-11-15T18:52:03.890",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342297509,1731696723906,-988.4,9.791e-05,2,"2024-11-15T18:52:03.906",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342297510,1731696723916,-988.4,9.791e-05,2,"2024-11-15T18:52:03.916",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342297511,1731696723926,-988.4,9.791e-05,2,"2024-11-15T18:52:03.926",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342297512,1731696723936,-988.4,9.791e-05,2,"2024-11-15T18:52:03.936",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342297513,1731696723945,-1603.72,9.791e-05,2,"2024-11-15T18:52:03.945",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342297514,1731696723955,-1603.72,9.791e-05,2,"2024-11-15T18:52:03.955",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342297515,1731696723965,-1603.72,9.791e-05,2,"2024-11-15T18:52:03.965",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342297516,1731696723974,-775.76,9.791e-05,2,"2024-11-15T18:52:03.974",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342297517,1731696723983,-775.76,9.791e-05,2,"2024-11-15T18:52:03.983",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342297518,1731696723993,-775.76,9.791e-05,2,"2024-11-15T18:52:03.993",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342297519,1731696724002,-775.76,9.791e-05,2,"2024-11-15T18:52:04.002",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342297520,1731696724011,-775.76,9.791e-05,2,"2024-11-15T18:52:04.011",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342297521,1731696724021,-500.0,9.791e-05,2,"2024-11-15T18:52:04.021",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342297522,1731696724030,-775.76,9.791e-05,2,"2024-11-15T18:52:04.030",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342297523,1731696724040,-500.0,9.791e-05,2,"2024-11-15T18:52:04.040",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342297524,1731696724049,-775.76,9.791e-05,2,"2024-11-15T18:52:04.049",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342297525,1731696724059,-500.0,9.791e-05,2,"2024-11-15T18:52:04.059",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342297526,1731696724068,-775.76,9.791e-05,2,"2024-11-15T18:52:04.068",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342297527,1731696724078,-775.88,9.791e-05,2,"2024-11-15T18:52:04.078",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342297528,1731696724087,-4824.97,9.791e-05,2,"2024-11-15T18:52:04.087",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342297529,1731696724097,-4824.97,9.791e-05,2,"2024-11-15T18:52:04.097",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342297530,1731696724107,-151.0,9.791e-05,2,"2024-11-15T18:52:04.107",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342297531,1731696724117,-222.811708,9.791e-05,2,"2024-11-15T18:52:04.117",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342297532,1731696724126,-968.12,9.791e-05,2,"2024-11-15T18:52:04.126",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342297533,1731696724136,-2274.93,9.791e-05,2,"2024-11-15T18:52:04.136",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342297534,1731696724147,-968.12,9.791e-05,2,"2024-11-15T18:52:04.147",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342297535,1731696724163,-2274.93,9.791e-05,2,"2024-11-15T18:52:04.163",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342297536,1731696724172,-968.12,9.791e-05,2,"2024-11-15T18:52:04.172",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342297537,1731696724182,-2274.93,9.791e-05,2,"2024-11-15T18:52:04.182",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342297538,1731696724192,-582.86,9.791e-05,2,"2024-11-15T18:52:04.192",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342297539,1731696724201,-582.86,9.791e-05,2,"2024-11-15T18:52:04.201",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342297540,1731696724210,-582.86,9.791e-05,2,"2024-11-15T18:52:04.210",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342297541,1731696724219,-582.86,9.791e-05,2,"2024-11-15T18:52:04.219",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342297542,1731696724229,-500.0,9.791e-05,2,"2024-11-15T18:52:04.229",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342297543,1731696724239,-582.86,9.791e-05,2,"2024-11-15T18:52:04.239",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342297544,1731696724248,-500.0,9.791e-05,2,"2024-11-15T18:52:04.248",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342297545,1731696724258,-582.86,9.791e-05,2,"2024-11-15T18:52:04.258",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342297546,1731696724268,-500.0,9.791e-05,2,"2024-11-15T18:52:04.268",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342297547,1731696724278,-500.0,9.791e-05,2,"2024-11-15T18:52:04.278",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342297548,1731696724288,-582.86,9.791e-05,2,"2024-11-15T18:52:04.288",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342297549,1731696724297,-500.0,9.791e-05,2,"2024-11-15T18:52:04.297",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342297550,1731696724307,-390.90942938,9.791e-05,2,"2024-11-15T18:52:04.307",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342297551,1731696724317,-582.86,9.791e-05,2,"2024-11-15T18:52:04.317",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342297552,1731696724330,-500.0,9.791e-05,2,"2024-11-15T18:52:04.330",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342297553,1731696724340,-583.08,9.791e-05,2,"2024-11-15T18:52:04.340",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342297554,1731696724350,-500.0,9.791e-05,2,"2024-11-15T18:52:04.350",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342297555,1731696724359,-746.96,9.791e-05,2,"2024-11-15T18:52:04.359",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342297556,1731696724369,-746.96,9.791e-05,2,"2024-11-15T18:52:04.369",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342297557,1731696724378,-1888.27,9.791e-05,2,"2024-11-15T18:52:04.378",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342297558,1731696724388,-746.96,9.791e-05,2,"2024-11-15T18:52:04.388",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342297559,1731696724404,-1888.27,9.791e-05,2,"2024-11-15T18:52:04.404",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342297560,1731696724414,-746.96,9.791e-05,2,"2024-11-15T18:52:04.414",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342297561,1731696724423,-1888.27,9.791e-05,2,"2024-11-15T18:52:04.423",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342297562,1731696724432,-746.96,9.791e-05,2,"2024-11-15T18:52:04.432",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342297563,1731696724442,-746.96,9.791e-05,2,"2024-11-15T18:52:04.442",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342297564,1731696724451,-746.96,9.791e-05,2,"2024-11-15T18:52:04.451",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342297565,1731696724460,-746.96,9.791e-05,2,"2024-11-15T18:52:04.460",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342297566,1731696724471,-747.19,9.791e-05,2,"2024-11-15T18:52:04.471",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342297567,1731696724480,-2627.2,9.791e-05,2,"2024-11-15T18:52:04.480",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342297568,1731696724490,-2627.2,9.791e-05,2,"2024-11-15T18:52:04.490",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342297569,1731696724500,-2627.2,9.791e-05,2,"2024-11-15T18:52:04.500",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342297570,1731696724510,-500.0,9.791e-05,2,"2024-11-15T18:52:04.510",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342297571,1731696724519,-500.0,9.791e-05,2,"2024-11-15T18:52:04.519",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342297572,1731696724529,-1194.97,9.791e-05,2,"2024-11-15T18:52:04.529",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342297573,1731696724538,-1194.97,9.791e-05,2,"2024-11-15T18:52:04.538",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342297574,1731696724547,-500.0,9.791e-05,2,"2024-11-15T18:52:04.547",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342297575,1731696724557,-623.44,9.791e-05,2,"2024-11-15T18:52:04.557",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342297576,1731696724567,-500.0,9.791e-05,2,"2024-11-15T18:52:04.567",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342297577,1731696724577,-623.44,9.791e-05,2,"2024-11-15T18:52:04.577",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342297578,1731696724587,-623.44,9.791e-05,2,"2024-11-15T18:52:04.587",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342297579,1731696724597,-623.44,9.791e-05,2,"2024-11-15T18:52:04.597",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342297580,1731696724607,-554.76,9.791e-05,2,"2024-11-15T18:52:04.607",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342297581,1731696724617,-623.44,9.791e-05,2,"2024-11-15T18:52:04.617",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342297582,1731696724627,-554.76,9.791e-05,2,"2024-11-15T18:52:04.627",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342297583,1731696724637,-623.44,9.791e-05,2,"2024-11-15T18:52:04.637",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342297584,1731696724651,-554.76,9.791e-05,2,"2024-11-15T18:52:04.651",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342297585,1731696724661,-623.44,9.791e-05,2,"2024-11-15T18:52:04.661",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342297586,1731696724671,-623.44,9.791e-05,2,"2024-11-15T18:52:04.671",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342297587,1731696724681,-537.92,9.791e-05,2,"2024-11-15T18:52:04.681",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342297588,1731696724691,-623.53,9.791e-05,2,"2024-11-15T18:52:04.691",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342297589,1731696724701,-537.92,9.791e-05,2,"2024-11-15T18:52:04.701",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342297590,1731696724712,-537.92,9.791e-05,2,"2024-11-15T18:52:04.712",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342297591,1731696724722,-537.92,9.791e-05,2,"2024-11-15T18:52:04.722",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342297592,1731696724735,-537.92,9.791e-05,2,"2024-11-15T18:52:04.735",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342297593,1731696724745,-537.92,9.791e-05,2,"2024-11-15T18:52:04.745",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342297594,1731696724755,-537.92,9.791e-05,2,"2024-11-15T18:52:04.755",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342297595,1731696724764,-537.92,9.791e-05,2,"2024-11-15T18:52:04.764",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342297596,1731696724775,-538.0,9.791e-05,2,"2024-11-15T18:52:04.775",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342297597,1731696724785,-1512.96,9.791e-05,2,"2024-11-15T18:52:04.785",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342297598,1731696724796,-1512.96,9.791e-05,2,"2024-11-15T18:52:04.796",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342297599,1731696724807,-1512.96,9.791e-05,2,"2024-11-15T18:52:04.807",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342297600,1731696724817,-500.0,9.791e-05,2,"2024-11-15T18:52:04.817",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342297601,1731696724828,-500.0,9.791e-05,2,"2024-11-15T18:52:04.828",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342297602,1731696724839,-500.0,9.791e-05,2,"2024-11-15T18:52:04.839",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342297603,1731696724848,-4263.01,9.791e-05,2,"2024-11-15T18:52:04.848",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342297604,1731696724858,-4263.01,9.791e-05,2,"2024-11-15T18:52:04.858",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342297605,1731696724867,-508.07,9.791e-05,2,"2024-11-15T18:52:04.867",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342297606,1731696724877,-508.07,9.791e-05,2,"2024-11-15T18:52:04.877",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342297607,1731696724886,-1643.32,9.791e-05,2,"2024-11-15T18:52:04.886",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342297608,1731696724895,-508.07,9.791e-05,2,"2024-11-15T18:52:04.895",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342297609,1731696724908,-1643.32,9.791e-05,2,"2024-11-15T18:52:04.908",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342297610,1731696724917,-1643.32,9.791e-05,2,"2024-11-15T18:52:04.917",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342297611,1731696724926,-1643.32,9.791e-05,2,"2024-11-15T18:52:04.926",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342297612,1731696724936,-500.0,9.791e-05,2,"2024-11-15T18:52:04.936",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342297613,1731696724945,-500.0,9.791e-05,2,"2024-11-15T18:52:04.945",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342297614,1731696724955,-500.0,9.791e-05,2,"2024-11-15T18:52:04.955",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342297615,1731696724964,-1433.17,9.791e-05,2,"2024-11-15T18:52:04.964",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342297616,1731696724974,-1433.17,9.791e-05,2,"2024-11-15T18:52:04.974",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342297617,1731696724984,-1433.17,9.791e-05,2,"2024-11-15T18:52:04.984",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342297618,1731696724993,-1037.01,9.791e-05,2,"2024-11-15T18:52:04.993",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342297619,1731696725002,-671.32,9.791e-05,2,"2024-11-15T18:52:05.002",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342297620,1731696725011,-500.0,9.791e-05,2,"2024-11-15T18:52:05.011",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342297621,1731696725021,-1037.01,9.791e-05,2,"2024-11-15T18:52:05.021",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342297622,1731696725030,-500.0,9.791e-05,2,"2024-11-15T18:52:05.030",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342297623,1731696725039,-671.32,9.791e-05,2,"2024-11-15T18:52:05.039",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342297624,1731696725049,-1037.01,9.791e-05,2,"2024-11-15T18:52:05.049",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342297625,1731696725059,-671.32,9.791e-05,2,"2024-11-15T18:52:05.059",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342297626,1731696725068,-500.0,9.791e-05,2,"2024-11-15T18:52:05.068",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342297627,1731696725077,-671.32,9.791e-05,2,"2024-11-15T18:52:05.077",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342297628,1731696725087,-671.32,9.791e-05,2,"2024-11-15T18:52:05.087",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342297629,1731696725096,-583.66615778,9.791e-05,2,"2024-11-15T18:52:05.096",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342297630,1731696725106,-671.32,9.791e-05,2,"2024-11-15T18:52:05.106",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342297631,1731696725115,-671.32,9.791e-05,2,"2024-11-15T18:52:05.115",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342297632,1731696725124,-671.32,9.791e-05,2,"2024-11-15T18:52:05.124",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342297633,1731696725134,-671.36,9.791e-05,2,"2024-11-15T18:52:05.134",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342297634,1731696725144,-550.32,9.791e-05,2,"2024-11-15T18:52:05.144",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342297635,1731696725158,-550.32,9.791e-05,2,"2024-11-15T18:52:05.158",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342297636,1731696725167,-766.92,9.791e-05,2,"2024-11-15T18:52:05.167",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342297637,1731696725177,-766.92,9.791e-05,2,"2024-11-15T18:52:05.177",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342297638,1731696725186,-766.92,9.791e-05,2,"2024-11-15T18:52:05.186",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342297639,1731696725196,-766.92,9.791e-05,2,"2024-11-15T18:52:05.196",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342297640,1731696725205,-510.87,9.791e-05,2,"2024-11-15T18:52:05.205",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342297641,1731696725214,-500.0,9.791e-05,2,"2024-11-15T18:52:05.214",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342297642,1731696725224,-510.87,9.791e-05,2,"2024-11-15T18:52:05.224",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342297643,1731696725233,-500.0,9.791e-05,2,"2024-11-15T18:52:05.233",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342297644,1731696725242,-510.87,9.791e-05,2,"2024-11-15T18:52:05.242",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342297645,1731696725252,-500.0,9.791e-05,2,"2024-11-15T18:52:05.252",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342297646,1731696725261,-510.87,9.791e-05,2,"2024-11-15T18:52:05.261",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342297647,1731696725271,-833.5,9.791e-05,2,"2024-11-15T18:52:05.271",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342297648,1731696725281,-510.87,9.791e-05,2,"2024-11-15T18:52:05.281",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342297649,1731696725291,-833.5,9.791e-05,2,"2024-11-15T18:52:05.291",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342297650,1731696725301,-510.87,9.791e-05,2,"2024-11-15T18:52:05.301",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342297651,1731696725311,-833.5,9.791e-05,2,"2024-11-15T18:52:05.311",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342297652,1731696725320,-510.87,9.791e-05,2,"2024-11-15T18:52:05.320",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342297653,1731696725329,-510.87,9.791e-05,2,"2024-11-15T18:52:05.329",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342297654,1731696725338,-510.97,9.791e-05,2,"2024-11-15T18:52:05.338",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342297655,1731696725348,-801.85,9.791e-05,2,"2024-11-15T18:52:05.348",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342297656,1731696725358,-801.85,9.791e-05,2,"2024-11-15T18:52:05.358",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342297657,1731696725367,-889.41,9.791e-05,2,"2024-11-15T18:52:05.367",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342297658,1731696725376,-889.41,9.791e-05,2,"2024-11-15T18:52:05.376",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342297659,1731696725386,-889.41,9.791e-05,2,"2024-11-15T18:52:05.386",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342297660,1731696725396,-889.41,9.791e-05,2,"2024-11-15T18:52:05.396",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342297661,1731696725414,-1090.41,9.791e-05,2,"2024-11-15T18:52:05.414",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342297662,1731696725423,-1090.41,9.791e-05,2,"2024-11-15T18:52:05.423",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342297663,1731696725433,-1090.41,9.791e-05,2,"2024-11-15T18:52:05.433",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342297664,1731696725442,-1090.41,9.791e-05,2,"2024-11-15T18:52:05.442",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342297665,1731696725451,-1090.41,9.791e-05,2,"2024-11-15T18:52:05.451",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342297666,1731696725460,-806.38,9.791e-05,2,"2024-11-15T18:52:05.460",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342297667,1731696725469,-1090.41,9.791e-05,2,"2024-11-15T18:52:05.469",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342297668,1731696725479,-1090.41,9.791e-05,2,"2024-11-15T18:52:05.479",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342297669,1731696725488,-806.38,9.791e-05,2,"2024-11-15T18:52:05.488",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342297670,1731696725497,-1138.32,9.791e-05,2,"2024-11-15T18:52:05.497",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342297671,1731696725507,-1090.41,9.791e-05,2,"2024-11-15T18:52:05.507",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342297672,1731696725516,-806.38,9.791e-05,2,"2024-11-15T18:52:05.516",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342297673,1731696725526,-1138.32,9.791e-05,2,"2024-11-15T18:52:05.526",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342297674,1731696725535,-1090.51,9.791e-05,2,"2024-11-15T18:52:05.535",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342297675,1731696725545,-1138.32,9.791e-05,2,"2024-11-15T18:52:05.545",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342297676,1731696725555,-759.82,9.791e-05,2,"2024-11-15T18:52:05.555",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342297677,1731696725564,-759.82,9.791e-05,2,"2024-11-15T18:52:05.564",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342297678,1731696725574,-759.82,9.791e-05,2,"2024-11-15T18:52:05.574",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342297679,1731696725584,-759.82,9.791e-05,2,"2024-11-15T18:52:05.584",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342297680,1731696725593,-500.0,9.791e-05,2,"2024-11-15T18:52:05.593",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342297681,1731696725603,-500.0,9.791e-05,2,"2024-11-15T18:52:05.603",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342297682,1731696725612,-500.0,9.791e-05,2,"2024-11-15T18:52:05.612",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342297683,1731696725622,-459.96873993,9.791e-05,2,"2024-11-15T18:52:05.622",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342297684,1731696725631,-500.0,9.791e-05,2,"2024-11-15T18:52:05.631",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342297685,1731696725640,-500.0,9.791e-05,2,"2024-11-15T18:52:05.640",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342297686,1731696725652,-500.0,9.791e-05,2,"2024-11-15T18:52:05.652",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342297687,1731696725662,-751.58,9.791e-05,2,"2024-11-15T18:52:05.662",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342297688,1731696725671,-751.58,9.791e-05,2,"2024-11-15T18:52:05.671",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342297689,1731696725680,-500.0,9.791e-05,2,"2024-11-15T18:52:05.680",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342297690,1731696725689,-500.0,9.791e-05,2,"2024-11-15T18:52:05.689",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342297691,1731696725698,-500.0,9.791e-05,2,"2024-11-15T18:52:05.698",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342297692,1731696725708,-838.36,9.791e-05,2,"2024-11-15T18:52:05.708",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342297693,1731696725718,-838.36,9.791e-05,2,"2024-11-15T18:52:05.718",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342297694,1731696725731,-838.36,9.791e-05,2,"2024-11-15T18:52:05.731",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342297695,1731696725740,-838.36,9.791e-05,2,"2024-11-15T18:52:05.740",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342297696,1731696725750,-838.36,9.791e-05,2,"2024-11-15T18:52:05.750",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342297697,1731696725759,-838.36,9.791e-05,2,"2024-11-15T18:52:05.759",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342297698,1731696725770,-838.36,9.791e-05,2,"2024-11-15T18:52:05.770",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342297699,1731696725779,-500.0,9.791e-05,2,"2024-11-15T18:52:05.779",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342297700,1731696725790,-838.36,9.791e-05,2,"2024-11-15T18:52:05.790",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342297701,1731696725800,-500.0,9.791e-05,2,"2024-11-15T18:52:05.800",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342297702,1731696725811,-838.36,9.791e-05,2,"2024-11-15T18:52:05.811",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342297703,1731696725821,-500.0,9.791e-05,2,"2024-11-15T18:52:05.821",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342297704,1731696725831,-500.0,9.791e-05,2,"2024-11-15T18:52:05.831",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342297705,1731696725840,-523.75819231,9.791e-05,2,"2024-11-15T18:52:05.840",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342297706,1731696725850,-655.52,9.791e-05,2,"2024-11-15T18:52:05.850",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342297707,1731696725860,-621.33,9.791e-05,2,"2024-11-15T18:52:05.860",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342297708,1731696725870,-655.52,9.791e-05,2,"2024-11-15T18:52:05.870",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342297709,1731696725879,-655.52,9.791e-05,2,"2024-11-15T18:52:05.879",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342297710,1731696725888,-621.33,9.791e-05,2,"2024-11-15T18:52:05.888",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342297711,1731696725898,-621.33,9.791e-05,2,"2024-11-15T18:52:05.898",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342297712,1731696725913,-522.95,9.791e-05,2,"2024-11-15T18:52:05.913",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342297713,1731696725922,-522.95,9.791e-05,2,"2024-11-15T18:52:05.922",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342297714,1731696725931,-522.95,9.791e-05,2,"2024-11-15T18:52:05.931",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342297715,1731696725940,-522.95,9.791e-05,2,"2024-11-15T18:52:05.940",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342297716,1731696725950,-522.95,9.791e-05,2,"2024-11-15T18:52:05.950",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342297717,1731696725960,-522.95,9.791e-05,2,"2024-11-15T18:52:05.960",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342297718,1731696725969,-522.95,9.791e-05,2,"2024-11-15T18:52:05.969",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342297719,1731696725980,-522.95,9.791e-05,2,"2024-11-15T18:52:05.980",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342297720,1731696725990,-523.15,9.791e-05,2,"2024-11-15T18:52:05.990",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342297721,1731696725999,-500.0,9.791e-05,2,"2024-11-15T18:52:05.999",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342297722,1731696726009,-500.0,9.791e-05,2,"2024-11-15T18:52:06.009",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342297723,1731696726019,-500.0,9.791e-05,2,"2024-11-15T18:52:06.019",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342297724,1731696726029,-500.0,9.791e-05,2,"2024-11-15T18:52:06.029",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342297725,1731696726039,-500.0,9.791e-05,2,"2024-11-15T18:52:06.039",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342297726,1731696726048,-500.0,9.791e-05,2,"2024-11-15T18:52:06.048",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342297727,1731696726058,-500.0,9.791e-05,2,"2024-11-15T18:52:06.058",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342297728,1731696726068,-500.0,9.791e-05,2,"2024-11-15T18:52:06.068",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342297729,1731696726078,-500.0,9.791e-05,2,"2024-11-15T18:52:06.078",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342297730,1731696726088,-500.0,9.791e-05,2,"2024-11-15T18:52:06.088",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342297731,1731696726097,-560.7,9.791e-05,2,"2024-11-15T18:52:06.097",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342297732,1731696726107,-560.7,9.791e-05,2,"2024-11-15T18:52:06.107",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342297733,1731696726117,-500.0,9.791e-05,2,"2024-11-15T18:52:06.117",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342297734,1731696726126,-560.7,9.791e-05,2,"2024-11-15T18:52:06.126",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342297735,1731696726135,-500.0,9.791e-05,2,"2024-11-15T18:52:06.135",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342297736,1731696726145,-560.7,9.791e-05,2,"2024-11-15T18:52:06.145",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342297737,1731696726162,-500.0,9.791e-05,2,"2024-11-15T18:52:06.162",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342297738,1731696726171,-500.0,9.791e-05,2,"2024-11-15T18:52:06.171",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342297739,1731696726180,-500.0,9.791e-05,2,"2024-11-15T18:52:06.180",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342297740,1731696726190,-539.35,9.791e-05,2,"2024-11-15T18:52:06.190",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342297741,1731696726199,-539.35,9.791e-05,2,"2024-11-15T18:52:06.199",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342297742,1731696726208,-539.35,9.791e-05,2,"2024-11-15T18:52:06.208",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342297743,1731696726217,-539.35,9.791e-05,2,"2024-11-15T18:52:06.217",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342297744,1731696726227,-539.35,9.791e-05,2,"2024-11-15T18:52:06.227",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342297745,1731696726236,-539.35,9.791e-05,2,"2024-11-15T18:52:06.236",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342297746,1731696726246,-539.35,9.791e-05,2,"2024-11-15T18:52:06.246",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342297747,1731696726255,-539.35,9.791e-05,2,"2024-11-15T18:52:06.255",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342297748,1731696726265,-539.45,9.791e-05,2,"2024-11-15T18:52:06.265",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342297749,1731696726274,-500.0,9.791e-05,2,"2024-11-15T18:52:06.274",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342297750,1731696726284,-500.0,9.791e-05,2,"2024-11-15T18:52:06.284",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342297751,1731696726293,-500.0,9.791e-05,2,"2024-11-15T18:52:06.293",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342297752,1731696726304,-500.0,9.791e-05,2,"2024-11-15T18:52:06.304",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342297753,1731696726313,-500.0,9.791e-05,2,"2024-11-15T18:52:06.313",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342297754,1731696726322,-500.0,9.791e-05,2,"2024-11-15T18:52:06.322",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342297755,1731696726331,-500.0,9.791e-05,2,"2024-11-15T18:52:06.331",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342297756,1731696726340,-500.0,9.791e-05,2,"2024-11-15T18:52:06.340",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342297757,1731696726349,-500.0,9.791e-05,2,"2024-11-15T18:52:06.349",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342297758,1731696726359,-500.0,9.791e-05,2,"2024-11-15T18:52:06.359",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342297759,1731696726368,-500.0,9.791e-05,2,"2024-11-15T18:52:06.368",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342297760,1731696726377,-500.0,9.791e-05,2,"2024-11-15T18:52:06.377",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342297761,1731696726386,-426.8,9.791e-05,2,"2024-11-15T18:52:06.386",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342297762,1731696726396,-2698.45,9.791e-05,2,"2024-11-15T18:52:06.396",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342297763,1731696726414,-2698.45,9.791e-05,2,"2024-11-15T18:52:06.414",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342297764,1731696726423,-2698.45,9.791e-05,2,"2024-11-15T18:52:06.423",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342297765,1731696726433,-500.0,9.791e-05,2,"2024-11-15T18:52:06.433",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342297766,1731696726443,-500.0,9.791e-05,2,"2024-11-15T18:52:06.443",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342297767,1731696726453,-307.65694874,9.791e-05,2,"2024-11-15T18:52:06.453",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342297768,1731696726462,-500.0,9.791e-05,2,"2024-11-15T18:52:06.462",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342297769,1731696726471,-500.0,9.791e-05,2,"2024-11-15T18:52:06.471",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342297770,1731696726480,-697.09,9.791e-05,2,"2024-11-15T18:52:06.480",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342297771,1731696726490,-222.24059033,9.791e-05,2,"2024-11-15T18:52:06.490",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342297772,1731696726499,-697.09,9.791e-05,2,"2024-11-15T18:52:06.499",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342297773,1731696726509,-620.08,9.791e-05,2,"2024-11-15T18:52:06.509",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342297774,1731696726518,-697.09,9.791e-05,2,"2024-11-15T18:52:06.518",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342297775,1731696726527,-697.09,9.791e-05,2,"2024-11-15T18:52:06.527",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342297776,1731696726537,-883.27,9.791e-05,2,"2024-11-15T18:52:06.537",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342297777,1731696726547,-883.27,9.791e-05,2,"2024-11-15T18:52:06.547",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342297778,1731696726556,-883.27,9.791e-05,2,"2024-11-15T18:52:06.556",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342297779,1731696726566,-883.27,9.791e-05,2,"2024-11-15T18:52:06.566",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342297780,1731696726576,-1424.51,9.791e-05,2,"2024-11-15T18:52:06.576",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342297781,1731696726587,-1424.51,9.791e-05,2,"2024-11-15T18:52:06.587",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342297782,1731696726596,-1424.51,9.791e-05,2,"2024-11-15T18:52:06.596",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342297783,1731696726605,-1598.09,9.791e-05,2,"2024-11-15T18:52:06.605",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342297784,1731696726615,-1598.09,9.791e-05,2,"2024-11-15T18:52:06.615",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342297785,1731696726624,-1598.09,9.791e-05,2,"2024-11-15T18:52:06.624",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342297786,1731696726633,-2365.12,9.791e-05,2,"2024-11-15T18:52:06.633",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342297787,1731696726643,-2365.12,9.791e-05,2,"2024-11-15T18:52:06.643",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342297788,1731696726657,-500.0,9.791e-05,2,"2024-11-15T18:52:06.657",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342297789,1731696726667,-500.0,9.791e-05,2,"2024-11-15T18:52:06.667",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342297790,1731696726677,-500.0,9.791e-05,2,"2024-11-15T18:52:06.677",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342297791,1731696726687,-500.0,9.791e-05,2,"2024-11-15T18:52:06.687",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342297792,1731696726696,-500.0,9.791e-05,2,"2024-11-15T18:52:06.696",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342297793,1731696726706,-500.0,9.791e-05,2,"2024-11-15T18:52:06.706",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342297794,1731696726715,-500.0,9.791e-05,2,"2024-11-15T18:52:06.715",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342297795,1731696726729,-500.0,9.791e-05,2,"2024-11-15T18:52:06.729",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342297796,1731696726740,-500.0,9.791e-05,2,"2024-11-15T18:52:06.740",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342297797,1731696726749,-199.68,9.791e-05,2,"2024-11-15T18:52:06.749",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342297798,1731696726759,-500.0,9.791e-05,2,"2024-11-15T18:52:06.759",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342297799,1731696726768,-500.0,9.791e-05,2,"2024-11-15T18:52:06.768",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342297800,1731696726778,-500.0,9.791e-05,2,"2024-11-15T18:52:06.778",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342297801,1731696726787,-500.0,9.791e-05,2,"2024-11-15T18:52:06.787",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342297802,1731696726798,-500.0,9.791e-05,2,"2024-11-15T18:52:06.798",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342297803,1731696726809,-196.21203,9.791e-05,2,"2024-11-15T18:52:06.809",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342297804,1731696726819,-2520.91,9.791e-05,2,"2024-11-15T18:52:06.819",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342297805,1731696726829,-2520.91,9.791e-05,2,"2024-11-15T18:52:06.829",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342297806,1731696726839,-2520.91,9.791e-05,2,"2024-11-15T18:52:06.839",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342297807,1731696726849,-1217.91,9.791e-05,2,"2024-11-15T18:52:06.849",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342297808,1731696726859,-1217.91,9.791e-05,2,"2024-11-15T18:52:06.859",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342297809,1731696726868,-1217.91,9.791e-05,2,"2024-11-15T18:52:06.868",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342297810,1731696726878,-1099.88,9.791e-05,2,"2024-11-15T18:52:06.878",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342297811,1731696726888,-1099.88,9.791e-05,2,"2024-11-15T18:52:06.888",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342297812,1731696726898,-1099.88,9.791e-05,2,"2024-11-15T18:52:06.898",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342297813,1731696726912,-1099.88,9.791e-05,2,"2024-11-15T18:52:06.912",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342297814,1731696726922,-1099.88,9.791e-05,2,"2024-11-15T18:52:06.922",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342297815,1731696726931,-1781.3,9.791e-05,2,"2024-11-15T18:52:06.931",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342297816,1731696726941,-1781.3,9.791e-05,2,"2024-11-15T18:52:06.941",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342297817,1731696726951,-1955.18,9.791e-05,2,"2024-11-15T18:52:06.951",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342297818,1731696726960,-1955.18,9.791e-05,2,"2024-11-15T18:52:06.960",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342297819,1731696726970,-1955.18,9.791e-05,2,"2024-11-15T18:52:06.970",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342297820,1731696726979,-1768.08,9.791e-05,2,"2024-11-15T18:52:06.979",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342297821,1731696726989,-1955.18,9.791e-05,2,"2024-11-15T18:52:06.989",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342297822,1731696727116,-1768.08,9.791e-05,2,"2024-11-15T18:52:07.116",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342297823,1731696727134,-1955.18,9.791e-05,2,"2024-11-15T18:52:07.134",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342297824,1731696727144,-500.0,9.791e-05,2,"2024-11-15T18:52:07.144",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342297825,1731696727158,-1768.08,9.791e-05,2,"2024-11-15T18:52:07.158",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342297826,1731696727167,-1955.18,9.791e-05,2,"2024-11-15T18:52:07.167",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342297827,1731696727176,-500.0,9.791e-05,2,"2024-11-15T18:52:07.176",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342297828,1731696727185,-1955.18,9.791e-05,2,"2024-11-15T18:52:07.185",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342297829,1731696727194,-500.0,9.791e-05,2,"2024-11-15T18:52:07.194",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342297830,1731696727203,-1955.18,9.791e-05,2,"2024-11-15T18:52:07.203",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342297831,1731696727212,-197.38828354,9.791e-05,2,"2024-11-15T18:52:07.212",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342297832,1731696727223,-1955.26881438,9.791e-05,2,"2024-11-15T18:52:07.223",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342297833,1731696727232,-500.0,9.791e-05,2,"2024-11-15T18:52:07.232",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342297834,1731696727242,-500.0,9.791e-05,2,"2024-11-15T18:52:07.242",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342297835,1731696727252,-500.0,9.791e-05,2,"2024-11-15T18:52:07.252",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342297836,1731696727263,-500.0,9.791e-05,2,"2024-11-15T18:52:07.263",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342297837,1731696727272,-500.0,9.791e-05,2,"2024-11-15T18:52:07.272",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342297838,1731696727282,-873.57,9.791e-05,2,"2024-11-15T18:52:07.282",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342297839,1731696727292,-500.0,9.791e-05,2,"2024-11-15T18:52:07.292",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342297840,1731696727302,-873.57,9.791e-05,2,"2024-11-15T18:52:07.302",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342297841,1731696727311,-500.0,9.791e-05,2,"2024-11-15T18:52:07.311",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342297842,1731696727321,-873.57,9.791e-05,2,"2024-11-15T18:52:07.321",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342297843,1731696727332,-367.53881835,9.791e-05,2,"2024-11-15T18:52:07.332",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342297844,1731696727344,-4610.43,9.791e-05,2,"2024-11-15T18:52:07.344",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342297845,1731696727354,-4610.43,9.791e-05,2,"2024-11-15T18:52:07.354",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342297846,1731696727365,-4610.43,9.791e-05,2,"2024-11-15T18:52:07.365",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342297847,1731696727376,-582.91,9.791e-05,2,"2024-11-15T18:52:07.376",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342297848,1731696727386,-4610.43,9.791e-05,2,"2024-11-15T18:52:07.386",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342297849,1731696727396,-582.91,9.791e-05,2,"2024-11-15T18:52:07.396",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342297850,1731696727418,-4610.43,9.791e-05,2,"2024-11-15T18:52:07.418",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342297851,1731696727428,-582.91,9.791e-05,2,"2024-11-15T18:52:07.428",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342297852,1731696727438,-5664.8,9.791e-05,2,"2024-11-15T18:52:07.438",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342297853,1731696727448,-883.51,9.791e-05,2,"2024-11-15T18:52:07.448",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342297854,1731696727459,-883.51,9.791e-05,2,"2024-11-15T18:52:07.459",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342297855,1731696727468,-5664.8,9.791e-05,2,"2024-11-15T18:52:07.468",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342297856,1731696727479,-883.51,9.791e-05,2,"2024-11-15T18:52:07.479",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342297857,1731696727489,-1163.08,9.791e-05,2,"2024-11-15T18:52:07.489",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342297858,1731696727499,-883.51,9.791e-05,2,"2024-11-15T18:52:07.499",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342297859,1731696727509,-1163.08,9.791e-05,2,"2024-11-15T18:52:07.509",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342297860,1731696727519,-883.63800186,9.791e-05,2,"2024-11-15T18:52:07.519",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342297861,1731696727530,-1163.08,9.791e-05,2,"2024-11-15T18:52:07.530",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342297862,1731696727540,-1163.08,9.791e-05,2,"2024-11-15T18:52:07.540",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342297863,1731696727550,-2206.78,9.791e-05,2,"2024-11-15T18:52:07.550",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342297864,1731696727561,-2206.78,9.791e-05,2,"2024-11-15T18:52:07.561",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342297865,1731696727571,-2206.78,9.791e-05,2,"2024-11-15T18:52:07.571",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342297866,1731696727582,-2206.78,9.791e-05,2,"2024-11-15T18:52:07.582",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342297867,1731696727592,-1134.3,9.791e-05,2,"2024-11-15T18:52:07.592",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342297868,1731696727602,-1134.3,9.791e-05,2,"2024-11-15T18:52:07.602",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342297869,1731696727612,-1134.3,9.791e-05,2,"2024-11-15T18:52:07.612",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342297870,1731696727623,-1134.3,9.791e-05,2,"2024-11-15T18:52:07.623",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342297871,1731696727632,-1134.3,9.791e-05,2,"2024-11-15T18:52:07.632",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342297872,1731696727642,-1134.3,9.791e-05,2,"2024-11-15T18:52:07.642",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342297873,1731696727656,-500.0,9.791e-05,2,"2024-11-15T18:52:07.656",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342297874,1731696727666,-1333.69,9.791e-05,2,"2024-11-15T18:52:07.666",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342297875,1731696727676,-1134.3,9.791e-05,2,"2024-11-15T18:52:07.676",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342297876,1731696727687,-500.0,9.791e-05,2,"2024-11-15T18:52:07.687",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342297877,1731696727697,-5838.22,9.791e-05,2,"2024-11-15T18:52:07.697",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342297878,1731696727707,-1134.3,9.791e-05,2,"2024-11-15T18:52:07.707",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342297879,1731696727717,-500.0,9.791e-05,2,"2024-11-15T18:52:07.717",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342297880,1731696727729,-5838.22,9.791e-05,2,"2024-11-15T18:52:07.729",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342297881,1731696727740,-1134.31,9.791e-05,2,"2024-11-15T18:52:07.740",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342297882,1731696727750,-1333.69,9.791e-05,2,"2024-11-15T18:52:07.750",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342297883,1731696727760,-5838.22,9.791e-05,2,"2024-11-15T18:52:07.760",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342297884,1731696727772,-1333.69,9.791e-05,2,"2024-11-15T18:52:07.772",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342297885,1731696727782,-5838.22,9.791e-05,2,"2024-11-15T18:52:07.782",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342297886,1731696727792,-1333.69,9.791e-05,2,"2024-11-15T18:52:07.792",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342297887,1731696727803,-5838.22,9.791e-05,2,"2024-11-15T18:52:07.803",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342297888,1731696727813,-1333.69,9.791e-05,2,"2024-11-15T18:52:07.813",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342297889,1731696727822,-500.0,9.791e-05,2,"2024-11-15T18:52:07.822",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342297890,1731696727832,-1333.69,9.791e-05,2,"2024-11-15T18:52:07.832",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342297891,1731696727842,-500.0,9.791e-05,2,"2024-11-15T18:52:07.842",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342297892,1731696727852,-1333.69,9.791e-05,2,"2024-11-15T18:52:07.852",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342297893,1731696727863,-500.0,9.791e-05,2,"2024-11-15T18:52:07.863",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342297894,1731696727873,-1333.69,9.791e-05,2,"2024-11-15T18:52:07.873",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342297895,1731696727883,-1333.844405,9.791e-05,2,"2024-11-15T18:52:07.883",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342297896,1731696727893,-500.0,9.791e-05,2,"2024-11-15T18:52:07.893",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342297897,1731696727909,-3486.45,9.791e-05,2,"2024-11-15T18:52:07.909",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342297898,1731696727919,-3486.45,9.791e-05,2,"2024-11-15T18:52:07.919",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342297899,1731696727929,-3486.45,9.791e-05,2,"2024-11-15T18:52:07.929",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342297900,1731696727939,-626.07,9.791e-05,2,"2024-11-15T18:52:07.939",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342297901,1731696727949,-3486.45,9.791e-05,2,"2024-11-15T18:52:07.949",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342297902,1731696727959,-626.07,9.791e-05,2,"2024-11-15T18:52:07.959",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342297903,1731696727969,-726.88,9.791e-05,2,"2024-11-15T18:52:07.969",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342297904,1731696727980,-3486.59240734,9.791e-05,2,"2024-11-15T18:52:07.980",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342297905,1731696727989,-626.07,9.791e-05,2,"2024-11-15T18:52:07.989",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342297906,1731696727999,-726.88,9.791e-05,2,"2024-11-15T18:52:07.999",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342297907,1731696728009,-626.07,9.791e-05,2,"2024-11-15T18:52:08.009",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342297908,1731696728019,-726.88,9.791e-05,2,"2024-11-15T18:52:08.019",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342297909,1731696728028,-500.0,9.791e-05,2,"2024-11-15T18:52:08.028",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342297910,1731696728038,-500.0,9.791e-05,2,"2024-11-15T18:52:08.038",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342297911,1731696728048,-1736.3,9.791e-05,2,"2024-11-15T18:52:08.048",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342297912,1731696728057,-500.0,9.791e-05,2,"2024-11-15T18:52:08.057",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342297913,1731696728067,-1736.3,9.791e-05,2,"2024-11-15T18:52:08.067",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342297914,1731696728077,-500.0,9.791e-05,2,"2024-11-15T18:52:08.077",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342297915,1731696728087,-500.0,9.791e-05,2,"2024-11-15T18:52:08.087",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342297916,1731696728098,-500.0,9.791e-05,2,"2024-11-15T18:52:08.098",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342297917,1731696728108,-536.56288169,9.791e-05,2,"2024-11-15T18:52:08.108",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342297918,1731696728119,-500.0,9.791e-05,2,"2024-11-15T18:52:08.119",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342297919,1731696728128,-1169.24,9.791e-05,2,"2024-11-15T18:52:08.128",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342297920,1731696728139,-1169.24,9.791e-05,2,"2024-11-15T18:52:08.139",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342297921,1731696728148,-1169.24,9.791e-05,2,"2024-11-15T18:52:08.148",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342297922,1731696728163,-1169.24,9.791e-05,2,"2024-11-15T18:52:08.163",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342297923,1731696728174,-1332.93,9.791e-05,2,"2024-11-15T18:52:08.174",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342297924,1731696728184,-1332.93,9.791e-05,2,"2024-11-15T18:52:08.184",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342297925,1731696728195,-1332.93,9.791e-05,2,"2024-11-15T18:52:08.195",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342297926,1731696728206,-525.65,9.791e-05,2,"2024-11-15T18:52:08.206",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342297927,1731696728215,-525.65,9.791e-05,2,"2024-11-15T18:52:08.215",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342297928,1731696728226,-1656.91,9.791e-05,2,"2024-11-15T18:52:08.226",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342297929,1731696728236,-1656.91,9.791e-05,2,"2024-11-15T18:52:08.236",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342297930,1731696728246,-1656.91,9.791e-05,2,"2024-11-15T18:52:08.246",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342297931,1731696728257,-646.64,9.791e-05,2,"2024-11-15T18:52:08.257",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342297932,1731696728267,-646.64,9.791e-05,2,"2024-11-15T18:52:08.267",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342297933,1731696728276,-1656.91,9.791e-05,2,"2024-11-15T18:52:08.276",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342297934,1731696728286,-646.64,9.791e-05,2,"2024-11-15T18:52:08.286",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342297935,1731696728295,-3020.89,9.791e-05,2,"2024-11-15T18:52:08.295",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342297936,1731696728305,-3020.89,9.791e-05,2,"2024-11-15T18:52:08.305",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342297937,1731696728315,-3020.89,9.791e-05,2,"2024-11-15T18:52:08.315",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342297938,1731696728325,-3020.89,9.791e-05,2,"2024-11-15T18:52:08.325",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342297939,1731696728334,-3021.03867492,9.791e-05,2,"2024-11-15T18:52:08.334",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342297940,1731696728343,-2072.82,9.791e-05,2,"2024-11-15T18:52:08.343",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342297941,1731696728354,-2072.82,9.791e-05,2,"2024-11-15T18:52:08.354",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342297942,1731696728368,-2072.82,9.791e-05,2,"2024-11-15T18:52:08.368",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342297943,1731696728378,-2072.82,9.791e-05,2,"2024-11-15T18:52:08.378",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342297944,1731696728388,-623.41,9.791e-05,2,"2024-11-15T18:52:08.388",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342297945,1731696728397,-623.41,9.791e-05,2,"2024-11-15T18:52:08.397",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342297946,1731696728412,-623.41,9.791e-05,2,"2024-11-15T18:52:08.412",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342297947,1731696728422,-500.0,9.791e-05,2,"2024-11-15T18:52:08.422",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342297948,1731696728432,-500.0,9.791e-05,2,"2024-11-15T18:52:08.432",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342297949,1731696728442,-1446.58,9.791e-05,2,"2024-11-15T18:52:08.442",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342297950,1731696728456,-1446.58,9.791e-05,2,"2024-11-15T18:52:08.456",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342297951,1731696728467,-1446.58,9.791e-05,2,"2024-11-15T18:52:08.467",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342297952,1731696728477,-21846.85,9.791e-05,2,"2024-11-15T18:52:08.477",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342297953,1731696728488,-6686.06409459,9.791e-05,2,"2024-11-15T18:52:08.488",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342297954,1731696729214,-15160.78590541,9.791e-05,2,"2024-11-15T18:52:09.214",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342297955,1731696729224,-21846.85,9.791e-05,2,"2024-11-15T18:52:09.224",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342297956,1731696729234,-10684.87950618,9.791e-05,2,"2024-11-15T18:52:09.234",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342297957,1731696729246,-11161.97049382,9.791e-05,2,"2024-11-15T18:52:09.246",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342297958,1731696729256,-21846.85,9.791e-05,2,"2024-11-15T18:52:09.256",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342297959,1731696729266,-21846.85,9.791e-05,2,"2024-11-15T18:52:09.266",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342297960,1731696729669,-3920.37,9.791e-05,2,"2024-11-15T18:52:09.669",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342297961,1731696729686,-16559.33773184,9.791e-05,2,"2024-11-15T18:52:09.686",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342297962,1731696729698,-4449.58194455,9.791e-05,2,"2024-11-15T18:52:09.698",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342297963,1731696729711,-837.93032361,9.791e-05,2,"2024-11-15T18:52:09.711",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342297964,1731696729721,-3920.37,9.791e-05,2,"2024-11-15T18:52:09.721",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342297965,1731696729734,-2251.60496087,9.791e-05,2,"2024-11-15T18:52:09.734",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342297966,1731696729754,-500.0,9.79e-05,2,"2024-11-15T18:52:09.754",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342297967,1731696729764,-190.399999,9.791e-05,2,"2024-11-15T18:52:09.764",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342297968,1731696729802,-578.89,9.789e-05,2,"2024-11-15T18:52:09.802",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342297969,1731696729814,-1162.33,9.79e-05,2,"2024-11-15T18:52:09.814",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342297970,1731696729824,-258.78005,9.791e-05,2,"2024-11-15T18:52:09.824",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342297971,1731696729836,-2235.85930488,9.791e-05,2,"2024-11-15T18:52:09.836",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342297972,1731696729849,-3558.17127447,9.791e-05,2,"2024-11-15T18:52:09.849",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342297973,1731696730431,-578.89,9.789e-05,2,"2024-11-15T18:52:10.431",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342297974,1731696730441,-578.89,9.789e-05,2,"2024-11-15T18:52:10.441",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342297975,1731696730451,-578.89,9.789e-05,2,"2024-11-15T18:52:10.451",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342297976,1731696730461,-578.93029647,9.789e-05,2,"2024-11-15T18:52:10.461",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342297977,1731696730470,-579.68511054,9.79e-05,2,"2024-11-15T18:52:10.470",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342297978,1731696730480,-1162.33,9.79e-05,2,"2024-11-15T18:52:10.480",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342297979,1731696730490,-1162.33,9.79e-05,2,"2024-11-15T18:52:10.490",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342297980,1731696730500,-1162.33,9.79e-05,2,"2024-11-15T18:52:10.500",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342297981,1731696730509,-1162.33,9.79e-05,2,"2024-11-15T18:52:10.509",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342297982,1731696730519,-1162.33,9.79e-05,2,"2024-11-15T18:52:10.519",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342297983,1731696730528,-1162.40025837,9.79e-05,2,"2024-11-15T18:52:10.528",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342297984,1731696730538,-13352.03441078,9.791e-05,2,"2024-11-15T18:52:10.538",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342297985,1731696730548,-500.0,9.791e-05,2,"2024-11-15T18:52:10.548",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342297986,1731696730557,-500.0,9.791e-05,2,"2024-11-15T18:52:10.557",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342297987,1731696730567,-2303.53816907,9.791e-05,2,"2024-11-15T18:52:10.567",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342297988,1731696730580,-7020.21140618,9.791e-05,2,"2024-11-15T18:52:10.580",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342297989,1731696730604,-879.19989262,9.791e-05,2,"2024-11-15T18:52:10.604",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342297990,1731696730616,-894.77,9.791e-05,2,"2024-11-15T18:52:10.616",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342297991,1731696730763,-3025.19173524,9.791e-05,2,"2024-11-15T18:52:10.763",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342297992,1731696730775,-711.06208023,9.791e-05,2,"2024-11-15T18:52:10.775",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342297993,1731696730843,-2549.09976037,9.791e-05,2,"2024-11-15T18:52:10.843",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342297994,1731696803777,500.0,0.00024759,120,"2024-11-15T18:53:23.777",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342297995,1731697415060,200.0,0.00024671,120,"2024-11-15T19:03:35.060",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342297996,1731697474589,1226.17,8.219e-05,2,"2024-11-15T19:04:34.589",0.00033945,60.3,0.9891197508205385,2386996817.566103]
[342297998,1731697599285,176.0,0.00025,60,"2024-11-15T19:06:39.285",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342298001,1731697768546,171.98,8.488e-05,2,"2024-11-15T19:09:28.546",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342298002,1731697771138,-1500.0,8.561e-05,2,"2024-11-15T19:09:31.138",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342298003,1731697771160,-300.0,8.577e-05,2,"2024-11-15T19:09:31.160",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342298004,1731697771182,-23900.0,8.578e-05,2,"2024-11-15T19:09:31.182",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342298005,1731697771204,-250.0,8.598e-05,2,"2024-11-15T19:09:31.204",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342298006,1731697771225,-240.2,8.646e-05,2,"2024-11-15T19:09:31.225",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342298007,1731697771246,-1000.0,8.691e-05,2,"2024-11-15T19:09:31.246",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342298008,1731697771269,-13203.97704,8.696e-05,2,"2024-11-15T19:09:31.269",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342298009,1731697773098,-1950.14296,8.696e-05,2,"2024-11-15T19:09:33.098",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342298010,1731697773126,-150.0,8.705e-05,2,"2024-11-15T19:09:33.126",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342298011,1731697773147,-500.0,8.706e-05,2,"2024-11-15T19:09:33.147",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342298012,1731697773168,-500.0,8.706e-05,2,"2024-11-15T19:09:33.168",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342298013,1731697773189,-500.0,8.706e-05,2,"2024-11-15T19:09:33.189",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342298014,1731697773212,-500.0,8.706e-05,2,"2024-11-15T19:09:33.212",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342298015,1731697773233,-500.0,8.706e-05,2,"2024-11-15T19:09:33.233",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342298016,1731697773254,-500.0,8.706e-05,2,"2024-11-15T19:09:33.254",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342298017,1731697773279,-500.0,8.706e-05,2,"2024-11-15T19:09:33.279",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342298018,1731697773299,-450.86527532,8.706e-05,2,"2024-11-15T19:09:33.299",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342298019,1731697773321,-480.14,8.706e-05,2,"2024-11-15T19:09:33.321",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342298020,1731697773343,-182.8,8.706e-05,2,"2024-11-15T19:09:33.343",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342298021,1731697773364,-200.0,8.708e-05,2,"2024-11-15T19:09:33.364",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342298022,1731697773386,-50.90568868,8.716e-05,2,"2024-11-15T19:09:33.386",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342298032,1731697832326,-199.09431132,8.716e-05,2,"2024-11-15T19:10:32.326",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342298033,1731697832340,-250.0,8.74e-05,2,"2024-11-15T19:10:32.340",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342298034,1731697832349,-167.43,8.747e-05,2,"2024-11-15T19:10:32.349",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342298035,1731697832359,-653.76,8.799e-05,2,"2024-11-15T19:10:32.359",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342298036,1731697832368,-165.4,8.968e-05,2,"2024-11-15T19:10:32.368",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342298037,1731697832378,-249.31568868,9.041e-05,2,"2024-11-15T19:10:32.378",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342298038,1731697832389,-513.83431132,9.041e-05,2,"2024-11-15T19:10:32.389",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342298039,1731697832398,-170.43,9.042e-05,2,"2024-11-15T19:10:32.398",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342298040,1731697832407,-15.73568868,9.178e-05,2,"2024-11-15T19:10:32.407",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342298041,1731697832426,-346.58431132,9.178e-05,2,"2024-11-15T19:10:32.426",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342298042,1731697832435,-150.0,9.178e-05,2,"2024-11-15T19:10:32.435",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342298043,1731697832445,-4670.76175167,9.284e-05,6,"2024-11-15T19:10:32.445",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342298044,1731697832456,-328.01300429,9.284e-05,6,"2024-11-15T19:10:32.456",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342298045,1731697832467,-2051.30607889,9.284e-05,6,"2024-11-15T19:10:32.467",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342298046,1731697832501,-8862.45085781,9.284e-05,6,"2024-11-15T19:10:32.501",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342298047,1731697832513,-70982.14000008,9.284e-05,6,"2024-11-15T19:10:32.513",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342298048,1731697832524,-629.92537232,9.284e-05,6,"2024-11-15T19:10:32.524",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342298049,1731697832561,-7858.09293494,9.284e-05,6,"2024-11-15T19:10:32.561",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342298050,1731697832577,-300.0,9.5e-05,3,"2024-11-15T19:10:32.577",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342298051,1731697832586,-255.0,9.576e-05,2,"2024-11-15T19:10:32.586",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342298052,1731697832596,-200.0,9.6e-05,2,"2024-11-15T19:10:32.596",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342298053,1731697832606,-700.0,9.6e-05,3,"2024-11-15T19:10:32.606",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342298054,1731697832615,-1392.0,9.6e-05,2,"2024-11-15T19:10:32.615",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342298055,1731697832624,-150.0,9.62e-05,2,"2024-11-15T19:10:32.624",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342298056,1731697832633,-150.0,9.643e-05,2,"2024-11-15T19:10:32.633",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342298057,1731697832643,-150.0,9.659e-05,2,"2024-11-15T19:10:32.643",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342298059,1731697832651,-300.0,9.669e-05,2,"2024-11-15T19:10:32.651",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342298061,1731697832661,-4774.67,9.67e-05,2,"2024-11-15T19:10:32.661",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342298063,1731697832671,-3961.06884135,9.67e-05,2,"2024-11-15T19:10:32.671",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342298075,1731697838687,-26038.92115865,9.67e-05,2,"2024-11-15T19:10:38.687",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342298076,1731697838697,-793.26,9.67e-05,2,"2024-11-15T19:10:38.697",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342298077,1731697838706,-305.32,9.67e-05,2,"2024-11-15T19:10:38.706",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342298078,1731697838715,-150.99,9.67e-05,2,"2024-11-15T19:10:38.715",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342298079,1731697838725,-5000.0,9.686e-05,2,"2024-11-15T19:10:38.725",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342298080,1731697838734,-5255.9355,9.689e-05,2,"2024-11-15T19:10:38.734",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342298081,1731697838744,-1100.0,9.7e-05,3,"2024-11-15T19:10:38.744",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342298082,1731697839075,-150.0,9.714e-05,2,"2024-11-15T19:10:39.075",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342298083,1731697839086,-150.0,9.73e-05,2,"2024-11-15T19:10:39.086",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342298084,1731697839096,-1159.0,9.73e-05,2,"2024-11-15T19:10:39.096",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342298085,1731697839105,-1092.0,9.73e-05,2,"2024-11-15T19:10:39.105",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342298086,1731697839115,-150.0,9.758e-05,2,"2024-11-15T19:10:39.115",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342298087,1731697839124,-150.0,9.765e-05,2,"2024-11-15T19:10:39.124",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342298088,1731697839134,-500.0,9.773e-05,2,"2024-11-15T19:10:39.134",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342298089,1731697839143,-1000.0,9.777e-05,2,"2024-11-15T19:10:39.143",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342298090,1731697839153,-458.0,9.782e-05,2,"2024-11-15T19:10:39.153",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342298091,1731697839162,-458.0,9.782e-05,2,"2024-11-15T19:10:39.162",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342298092,1731697839172,-458.0,9.782e-05,2,"2024-11-15T19:10:39.172",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342298093,1731697839181,-458.0,9.782e-05,2,"2024-11-15T19:10:39.181",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342298094,1731697839191,-458.0,9.782e-05,2,"2024-11-15T19:10:39.191",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342298095,1731697839200,-458.0,9.782e-05,2,"2024-11-15T19:10:39.200",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342298096,1731697839210,-458.0,9.782e-05,2,"2024-11-15T19:10:39.210",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342298097,1731697839219,-458.0,9.782e-05,2,"2024-11-15T19:10:39.219",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342298098,1731697839229,-458.0,9.782e-05,2,"2024-11-15T19:10:39.229",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342298099,1731697839239,-458.0,9.782e-05,2,"2024-11-15T19:10:39.239",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342298100,1731697839249,-458.0,9.782e-05,2,"2024-11-15T19:10:39.249",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342298101,1731697839258,-458.0,9.782e-05,2,"2024-11-15T19:10:39.258",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342298102,1731697839268,-458.0,9.782e-05,2,"2024-11-15T19:10:39.268",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342298103,1731697839277,-458.0,9.782e-05,2,"2024-11-15T19:10:39.277",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342298104,1731697839288,-458.0,9.782e-05,2,"2024-11-15T19:10:39.288",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342298105,1731697839298,-458.0,9.782e-05,2,"2024-11-15T19:10:39.298",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342298106,1731697839308,-458.0,9.782e-05,2,"2024-11-15T19:10:39.308",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342298107,1731697839321,-458.0,9.782e-05,2,"2024-11-15T19:10:39.321",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342298108,1731697839331,-458.0,9.782e-05,2,"2024-11-15T19:10:39.331",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342298109,1731697839341,-458.0,9.782e-05,2,"2024-11-15T19:10:39.341",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342298110,1731697839351,-458.0,9.782e-05,2,"2024-11-15T19:10:39.351",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342298111,1731697839361,-458.0,9.782e-05,2,"2024-11-15T19:10:39.361",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342298112,1731697839371,-458.0,9.782e-05,2,"2024-11-15T19:10:39.371",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342298113,1731697839381,-458.0,9.782e-05,2,"2024-11-15T19:10:39.381",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342298114,1731697839391,-458.0,9.782e-05,2,"2024-11-15T19:10:39.391",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342298115,1731697839401,-458.0,9.782e-05,2,"2024-11-15T19:10:39.401",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342298116,1731697839410,-458.0,9.782e-05,2,"2024-11-15T19:10:39.410",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342298117,1731697839420,-458.0,9.782e-05,2,"2024-11-15T19:10:39.420",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342298118,1731697839429,-458.0,9.782e-05,2,"2024-11-15T19:10:39.429",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342298119,1731697839439,-458.0,9.782e-05,2,"2024-11-15T19:10:39.439",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342298120,1731697839448,-458.0,9.782e-05,2,"2024-11-15T19:10:39.448",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342298121,1731697839458,-458.0,9.782e-05,2,"2024-11-15T19:10:39.458",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342298122,1731697839468,-458.0,9.782e-05,2,"2024-11-15T19:10:39.468",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342298123,1731697839477,-458.0,9.782e-05,2,"2024-11-15T19:10:39.477",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342298124,1731697839487,-458.0,9.782e-05,2,"2024-11-15T19:10:39.487",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342298125,1731697839496,-458.0,9.782e-05,2,"2024-11-15T19:10:39.496",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342298126,1731697839505,-458.0,9.782e-05,2,"2024-11-15T19:10:39.505",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342298127,1731697839514,-458.0,9.782e-05,2,"2024-11-15T19:10:39.514",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342298128,1731697839523,-497.75001268,9.784e-05,3,"2024-11-15T19:10:39.523",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342298129,1731697839533,-500.0,9.784e-05,2,"2024-11-15T19:10:39.533",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342298130,1731697839542,-679.02,9.784e-05,2,"2024-11-15T19:10:39.542",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342298131,1731697839551,-254.99141711,9.784e-05,2,"2024-11-15T19:10:39.551",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342298132,1731697839592,-245.00858289,9.784e-05,2,"2024-11-15T19:10:39.592",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342298133,1731697839602,-500.0,9.784e-05,2,"2024-11-15T19:10:39.602",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342298134,1731697839611,-500.0,9.784e-05,2,"2024-11-15T19:10:39.611",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342298135,1731697839621,-500.0,9.784e-05,2,"2024-11-15T19:10:39.621",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342298136,1731697839630,-244.80626532,9.784e-05,2,"2024-11-15T19:10:39.630",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342298137,1731697839710,-255.19373468,9.784e-05,2,"2024-11-15T19:10:39.710",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342298138,1731697839720,-500.0,9.784e-05,2,"2024-11-15T19:10:39.720",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342298139,1731697839731,-500.0,9.784e-05,2,"2024-11-15T19:10:39.731",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342298140,1731697839740,-500.0,9.784e-05,2,"2024-11-15T19:10:39.740",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342298141,1731697839750,-500.0,9.784e-05,2,"2024-11-15T19:10:39.750",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342298142,1731697839759,-1493.91,9.784e-05,2,"2024-11-15T19:10:39.759",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342298143,1731697839769,-500.0,9.784e-05,2,"2024-11-15T19:10:39.769",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342298144,1731697839780,-500.0,9.784e-05,2,"2024-11-15T19:10:39.780",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342298145,1731697839790,-500.0,9.784e-05,2,"2024-11-15T19:10:39.790",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342298146,1731697839799,-500.0,9.784e-05,2,"2024-11-15T19:10:39.799",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342298147,1731697839809,-500.0,9.784e-05,2,"2024-11-15T19:10:39.809",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342298148,1731697839824,-404.36405579,9.784e-05,2,"2024-11-15T19:10:39.824",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342298149,1731697839834,-500.0,9.784e-05,2,"2024-11-15T19:10:39.834",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342298150,1731697839847,-500.0,9.784e-05,2,"2024-11-15T19:10:39.847",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342298151,1731697839858,-500.0,9.784e-05,2,"2024-11-15T19:10:39.858",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342298152,1731697839869,-500.0,9.784e-05,2,"2024-11-15T19:10:39.869",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342298153,1731697839879,-500.0,9.784e-05,2,"2024-11-15T19:10:39.879",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342298154,1731697839889,-500.0,9.784e-05,2,"2024-11-15T19:10:39.889",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342298155,1731697839899,-500.0,9.784e-05,2,"2024-11-15T19:10:39.899",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342298156,1731697839909,-960.09,9.785e-05,2,"2024-11-15T19:10:39.909",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342298157,1731697839919,-500.0,9.785e-05,2,"2024-11-15T19:10:39.919",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342298158,1731697839928,-550.85,9.785e-05,2,"2024-11-15T19:10:39.928",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342298159,1731697839938,-500.0,9.785e-05,2,"2024-11-15T19:10:39.938",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342298160,1731697839948,-500.0,9.785e-05,2,"2024-11-15T19:10:39.948",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342298161,1731697839957,-500.0,9.785e-05,2,"2024-11-15T19:10:39.957",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342298162,1731697839967,-500.0,9.785e-05,2,"2024-11-15T19:10:39.967",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342298163,1731697839977,-500.0,9.785e-05,2,"2024-11-15T19:10:39.977",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342298164,1731697839986,-500.0,9.785e-05,2,"2024-11-15T19:10:39.986",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342298165,1731697839995,-1187.15,9.785e-05,2,"2024-11-15T19:10:39.995",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342298166,1731697840004,-592.86657743,9.785e-05,2,"2024-11-15T19:10:40.004",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342298167,1731697840013,-500.0,9.785e-05,2,"2024-11-15T19:10:40.013",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342298168,1731697840022,-500.0,9.785e-05,2,"2024-11-15T19:10:40.022",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342298169,1731697840033,-500.0,9.785e-05,2,"2024-11-15T19:10:40.033",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342298170,1731697840047,-1522.2,9.785e-05,2,"2024-11-15T19:10:40.047",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342298171,1731697840057,-599.06,9.785e-05,2,"2024-11-15T19:10:40.057",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342298172,1731697840073,-500.0,9.785e-05,2,"2024-11-15T19:10:40.073",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342298173,1731697840083,-500.0,9.785e-05,2,"2024-11-15T19:10:40.083",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342298174,1731697840094,-1030.86,9.785e-05,2,"2024-11-15T19:10:40.094",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342298175,1731697840104,-500.0,9.785e-05,2,"2024-11-15T19:10:40.104",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342298176,1731697840115,-500.0,9.785e-05,2,"2024-11-15T19:10:40.115",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342298177,1731697840125,-500.0,9.785e-05,2,"2024-11-15T19:10:40.125",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342298180,1731697840135,-500.0,9.785e-05,2,"2024-11-15T19:10:40.135",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342298181,1731697840145,-500.0,9.785e-05,2,"2024-11-15T19:10:40.145",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342298183,1731697840155,-500.0,9.785e-05,2,"2024-11-15T19:10:40.155",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342298185,1731697840164,-500.0,9.785e-05,2,"2024-11-15T19:10:40.164",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342298186,1731697840174,-500.0,9.785e-05,2,"2024-11-15T19:10:40.174",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342298189,1731697840183,-500.0,9.785e-05,2,"2024-11-15T19:10:40.183",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342298190,1731697840192,-500.0,9.785e-05,2,"2024-11-15T19:10:40.192",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342298191,1731697840201,-500.0,9.785e-05,2,"2024-11-15T19:10:40.201",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342298192,1731697840211,-500.0,9.785e-05,2,"2024-11-15T19:10:40.211",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342298193,1731697840220,-500.0,9.785e-05,2,"2024-11-15T19:10:40.220",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342298194,1731697840229,-484.88679893,9.785e-05,2,"2024-11-15T19:10:40.229",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342298195,1731697840238,-500.0,9.785e-05,2,"2024-11-15T19:10:40.238",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342298196,1731697840247,-500.0,9.785e-05,2,"2024-11-15T19:10:40.247",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342298197,1731697840256,-500.0,9.785e-05,2,"2024-11-15T19:10:40.256",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342298198,1731697840265,-500.0,9.785e-05,2,"2024-11-15T19:10:40.265",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342298199,1731697840274,-500.0,9.785e-05,2,"2024-11-15T19:10:40.274",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342298200,1731697840284,-500.0,9.785e-05,2,"2024-11-15T19:10:40.284",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342298201,1731697840293,-500.0,9.785e-05,2,"2024-11-15T19:10:40.293",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342298202,1731697840302,-500.0,9.785e-05,2,"2024-11-15T19:10:40.302",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342298203,1731697840312,-500.0,9.785e-05,2,"2024-11-15T19:10:40.312",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342298204,1731697840325,-500.0,9.785e-05,2,"2024-11-15T19:10:40.325",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342298205,1731697840334,-500.0,9.785e-05,2,"2024-11-15T19:10:40.334",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342298206,1731697840343,-500.0,9.785e-05,2,"2024-11-15T19:10:40.343",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342298207,1731697840352,-500.0,9.785e-05,2,"2024-11-15T19:10:40.352",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342298208,1731697840362,-500.0,9.785e-05,2,"2024-11-15T19:10:40.362",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342298209,1731697840371,-628.73210046,9.785e-05,2,"2024-11-15T19:10:40.371",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342298210,1731697840381,-500.0,9.785e-05,2,"2024-11-15T19:10:40.381",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342298211,1731697840390,-500.0,9.785e-05,2,"2024-11-15T19:10:40.390",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342298212,1731697840400,-571.24,9.785e-05,2,"2024-11-15T19:10:40.400",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342298213,1731697840409,-535.92132591,9.785e-05,2,"2024-11-15T19:10:40.409",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342298214,1731697840418,-500.0,9.785e-05,2,"2024-11-15T19:10:40.418",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342298215,1731697840427,-500.0,9.785e-05,2,"2024-11-15T19:10:40.427",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342298216,1731697840437,-500.0,9.785e-05,2,"2024-11-15T19:10:40.437",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342298217,1731697840447,-500.0,9.785e-05,2,"2024-11-15T19:10:40.447",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342298218,1731697840456,-500.0,9.785e-05,2,"2024-11-15T19:10:40.456",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342298219,1731697840466,-569.15465902,9.785e-05,2,"2024-11-15T19:10:40.466",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342298220,1731697840475,-500.0,9.785e-05,2,"2024-11-15T19:10:40.475",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342298221,1731697840485,-500.0,9.785e-05,2,"2024-11-15T19:10:40.485",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342298222,1731697840494,-500.0,9.785e-05,2,"2024-11-15T19:10:40.494",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342298223,1731697840503,-500.0,9.785e-05,2,"2024-11-15T19:10:40.503",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342298224,1731697840513,-500.0,9.785e-05,2,"2024-11-15T19:10:40.513",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342298225,1731697840522,-500.0,9.785e-05,2,"2024-11-15T19:10:40.522",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342298226,1731697840532,-500.0,9.785e-05,2,"2024-11-15T19:10:40.532",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342298227,1731697840541,-594.65885018,9.785e-05,2,"2024-11-15T19:10:40.541",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342298228,1731697840551,-500.0,9.785e-05,2,"2024-11-15T19:10:40.551",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342298229,1731697840560,-500.0,9.785e-05,2,"2024-11-15T19:10:40.560",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342298230,1731697840574,-500.0,9.785e-05,2,"2024-11-15T19:10:40.574",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342298231,1731697840583,-500.0,9.785e-05,2,"2024-11-15T19:10:40.583",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342298232,1731697840592,-873.01,9.785e-05,2,"2024-11-15T19:10:40.592",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342298233,1731697840602,-500.0,9.785e-05,2,"2024-11-15T19:10:40.602",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342298234,1731697840611,-500.0,9.785e-05,2,"2024-11-15T19:10:40.611",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342298235,1731697840621,-517.47,9.785e-05,2,"2024-11-15T19:10:40.621",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342298236,1731697840630,-500.0,9.785e-05,2,"2024-11-15T19:10:40.630",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342298237,1731697840639,-500.0,9.785e-05,2,"2024-11-15T19:10:40.639",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342298238,1731697840651,-500.0,9.785e-05,2,"2024-11-15T19:10:40.651",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342298239,1731697840660,-500.0,9.785e-05,2,"2024-11-15T19:10:40.660",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342298240,1731697840669,-500.0,9.785e-05,2,"2024-11-15T19:10:40.669",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342298241,1731697840678,-500.0,9.785e-05,2,"2024-11-15T19:10:40.678",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342298242,1731697840687,-1526.9,9.785e-05,2,"2024-11-15T19:10:40.687",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342298243,1731697840697,-825.08,9.785e-05,2,"2024-11-15T19:10:40.697",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342298244,1731697840707,-500.0,9.785e-05,2,"2024-11-15T19:10:40.707",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342298245,1731697840716,-500.0,9.785e-05,2,"2024-11-15T19:10:40.716",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342298246,1731697840725,-500.0,9.785e-05,2,"2024-11-15T19:10:40.725",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342298247,1731697840734,-500.0,9.785e-05,2,"2024-11-15T19:10:40.734",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342298248,1731697840743,-500.0,9.785e-05,2,"2024-11-15T19:10:40.743",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342298249,1731697840753,-500.0,9.785e-05,2,"2024-11-15T19:10:40.753",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342298250,1731697840762,-500.0,9.785e-05,2,"2024-11-15T19:10:40.762",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342298251,1731697840771,-500.0,9.785e-05,2,"2024-11-15T19:10:40.771",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342298252,1731697840780,-500.0,9.785e-05,2,"2024-11-15T19:10:40.780",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342298253,1731697840789,-500.0,9.785e-05,2,"2024-11-15T19:10:40.789",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342298254,1731697840799,-1487.06,9.785e-05,2,"2024-11-15T19:10:40.799",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342298255,1731697840808,-500.0,9.785e-05,2,"2024-11-15T19:10:40.808",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342298256,1731697840822,-500.0,9.785e-05,2,"2024-11-15T19:10:40.822",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342298257,1731697840832,-500.0,9.785e-05,2,"2024-11-15T19:10:40.832",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342298258,1731697840841,-500.0,9.785e-05,2,"2024-11-15T19:10:40.841",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342298259,1731697840851,-500.0,9.785e-05,2,"2024-11-15T19:10:40.851",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342298260,1731697840861,-500.0,9.785e-05,2,"2024-11-15T19:10:40.861",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342298261,1731697840870,-500.0,9.785e-05,2,"2024-11-15T19:10:40.870",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342298262,1731697840880,-185.74120907,9.785e-05,2,"2024-11-15T19:10:40.880",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342298263,1731697840889,-500.0,9.785e-05,2,"2024-11-15T19:10:40.889",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342298264,1731697840899,-1327.05,9.785e-05,2,"2024-11-15T19:10:40.899",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342298265,1731697840908,-500.0,9.785e-05,2,"2024-11-15T19:10:40.908",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342298266,1731697840917,-500.0,9.785e-05,2,"2024-11-15T19:10:40.917",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342298267,1731697840927,-532.22246528,9.785e-05,2,"2024-11-15T19:10:40.927",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342298268,1731697840937,-500.0,9.785e-05,2,"2024-11-15T19:10:40.937",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342298269,1731697840946,-500.0,9.785e-05,2,"2024-11-15T19:10:40.946",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342298270,1731697840956,-500.0,9.785e-05,2,"2024-11-15T19:10:40.956",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342298271,1731697840965,-500.0,9.785e-05,2,"2024-11-15T19:10:40.965",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342298272,1731697840974,-500.0,9.785e-05,2,"2024-11-15T19:10:40.974",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342298273,1731697840983,-500.0,9.785e-05,2,"2024-11-15T19:10:40.983",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342298274,1731697840992,-500.0,9.785e-05,2,"2024-11-15T19:10:40.992",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342298275,1731697841002,-500.0,9.785e-05,2,"2024-11-15T19:10:41.002",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342298276,1731697841011,-500.0,9.785e-05,2,"2024-11-15T19:10:41.011",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342298277,1731697841020,-1532.53,9.785e-05,2,"2024-11-15T19:10:41.020",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342298278,1731697841029,-500.0,9.785e-05,2,"2024-11-15T19:10:41.029",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342298279,1731697841038,-500.0,9.785e-05,2,"2024-11-15T19:10:41.038",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342298280,1731697841052,-500.0,9.785e-05,2,"2024-11-15T19:10:41.052",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342298281,1731697841061,-500.0,9.785e-05,2,"2024-11-15T19:10:41.061",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342298282,1731697841073,-500.0,9.785e-05,2,"2024-11-15T19:10:41.073",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342298283,1731697841082,-604.6,9.785e-05,2,"2024-11-15T19:10:41.082",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342298284,1731697841093,-500.0,9.785e-05,2,"2024-11-15T19:10:41.093",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342298285,1731697841102,-500.0,9.785e-05,2,"2024-11-15T19:10:41.102",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342298286,1731697841111,-500.0,9.785e-05,2,"2024-11-15T19:10:41.111",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342298287,1731697841121,-882.56,9.785e-05,2,"2024-11-15T19:10:41.121",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342298288,1731697841131,-500.0,9.785e-05,2,"2024-11-15T19:10:41.131",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342298289,1731697841141,-1421.74,9.785e-05,2,"2024-11-15T19:10:41.141",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342298290,1731697841150,-211.18968986,9.785e-05,2,"2024-11-15T19:10:41.150",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342298291,1731697841161,-500.0,9.785e-05,2,"2024-11-15T19:10:41.161",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342298292,1731697841170,-500.0,9.785e-05,2,"2024-11-15T19:10:41.170",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342298293,1731697841179,-500.0,9.785e-05,2,"2024-11-15T19:10:41.179",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342298294,1731697841188,-500.0,9.785e-05,2,"2024-11-15T19:10:41.188",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342298295,1731697841197,-500.0,9.785e-05,2,"2024-11-15T19:10:41.197",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342298296,1731697841206,-500.0,9.785e-05,2,"2024-11-15T19:10:41.206",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342298297,1731697841216,-500.0,9.785e-05,2,"2024-11-15T19:10:41.216",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342298298,1731697841225,-500.0,9.785e-05,2,"2024-11-15T19:10:41.225",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342298299,1731697841234,-199.35798435,9.785e-05,2,"2024-11-15T19:10:41.234",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342298300,1731697841243,-1101.5,9.785e-05,2,"2024-11-15T19:10:41.243",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342298301,1731697841252,-500.0,9.785e-05,2,"2024-11-15T19:10:41.252",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342298302,1731697841262,-500.0,9.785e-05,2,"2024-11-15T19:10:41.262",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342298303,1731697841271,-500.0,9.785e-05,2,"2024-11-15T19:10:41.271",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342298304,1731697841280,-500.0,9.785e-05,2,"2024-11-15T19:10:41.280",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342298305,1731697841288,-500.0,9.785e-05,2,"2024-11-15T19:10:41.288",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342298306,1731697841298,-500.0,9.785e-05,2,"2024-11-15T19:10:41.298",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342298307,1731697841307,-500.0,9.785e-05,2,"2024-11-15T19:10:41.307",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342298308,1731697841320,-500.0,9.785e-05,2,"2024-11-15T19:10:41.320",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342298309,1731697841329,-500.0,9.785e-05,2,"2024-11-15T19:10:41.329",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342298310,1731697841339,-500.0,9.785e-05,2,"2024-11-15T19:10:41.339",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342298311,1731697841348,-500.0,9.785e-05,2,"2024-11-15T19:10:41.348",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342298312,1731697841358,-500.0,9.785e-05,2,"2024-11-15T19:10:41.358",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342298313,1731697841367,-500.0,9.785e-05,2,"2024-11-15T19:10:41.367",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342298314,1731697841377,-500.0,9.785e-05,2,"2024-11-15T19:10:41.377",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342298315,1731697841386,-500.0,9.785e-05,2,"2024-11-15T19:10:41.386",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342298316,1731697841395,-664.02,9.785e-05,2,"2024-11-15T19:10:41.395",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342298317,1731697841405,-500.0,9.785e-05,2,"2024-11-15T19:10:41.405",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342298318,1731697841415,-500.0,9.785e-05,2,"2024-11-15T19:10:41.415",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342298319,1731697841424,-500.0,9.785e-05,2,"2024-11-15T19:10:41.424",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342298320,1731697841433,-500.0,9.785e-05,2,"2024-11-15T19:10:41.433",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342298321,1731697841442,-500.0,9.785e-05,2,"2024-11-15T19:10:41.442",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342298322,1731697841451,-500.0,9.785e-05,2,"2024-11-15T19:10:41.451",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342298323,1731697841460,-500.0,9.785e-05,2,"2024-11-15T19:10:41.460",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342298324,1731697841470,-500.0,9.785e-05,2,"2024-11-15T19:10:41.470",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342298325,1731697841479,-500.0,9.785e-05,2,"2024-11-15T19:10:41.479",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342298326,1731697841489,-500.0,9.785e-05,2,"2024-11-15T19:10:41.489",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342298327,1731697841498,-500.0,9.785e-05,2,"2024-11-15T19:10:41.498",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342298328,1731697841507,-500.0,9.785e-05,2,"2024-11-15T19:10:41.507",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342298329,1731697841516,-500.0,9.785e-05,2,"2024-11-15T19:10:41.516",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342298330,1731697841526,-500.0,9.785e-05,2,"2024-11-15T19:10:41.526",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342298331,1731697841535,-500.0,9.785e-05,2,"2024-11-15T19:10:41.535",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342298332,1731697841544,-500.0,9.785e-05,2,"2024-11-15T19:10:41.544",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342298333,1731697841553,-500.0,9.785e-05,2,"2024-11-15T19:10:41.553",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342298334,1731697841563,-500.0,9.785e-05,2,"2024-11-15T19:10:41.563",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342298335,1731697841576,-645.48,9.785e-05,2,"2024-11-15T19:10:41.576",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342298336,1731697841585,-1061.14,9.785e-05,2,"2024-11-15T19:10:41.585",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342298337,1731697841595,-500.0,9.785e-05,2,"2024-11-15T19:10:41.595",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342298338,1731697841605,-500.0,9.785e-05,2,"2024-11-15T19:10:41.605",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342298339,1731697841614,-500.0,9.785e-05,2,"2024-11-15T19:10:41.614",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342298340,1731697841624,-500.0,9.785e-05,2,"2024-11-15T19:10:41.624",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342298341,1731697841635,-500.0,9.785e-05,2,"2024-11-15T19:10:41.635",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342298342,1731697841645,-1574.09,9.785e-05,2,"2024-11-15T19:10:41.645",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342298343,1731697841655,-500.0,9.785e-05,2,"2024-11-15T19:10:41.655",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342298344,1731697841668,-500.0,9.785e-05,2,"2024-11-15T19:10:41.668",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342298345,1731697841677,-500.0,9.785e-05,2,"2024-11-15T19:10:41.677",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342298346,1731697841686,-500.0,9.785e-05,2,"2024-11-15T19:10:41.686",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342298347,1731697841696,-500.0,9.785e-05,2,"2024-11-15T19:10:41.696",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342298348,1731697841705,-500.0,9.785e-05,2,"2024-11-15T19:10:41.705",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342298349,1731697841715,-500.0,9.785e-05,2,"2024-11-15T19:10:41.715",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342298350,1731697841724,-830.96,9.785e-05,2,"2024-11-15T19:10:41.724",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342298351,1731697841733,-500.0,9.785e-05,2,"2024-11-15T19:10:41.733",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342298352,1731697841743,-500.0,9.785e-05,2,"2024-11-15T19:10:41.743",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342298353,1731697841753,-500.0,9.785e-05,2,"2024-11-15T19:10:41.753",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342298354,1731697841762,-500.0,9.785e-05,2,"2024-11-15T19:10:41.762",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342298355,1731697841771,-500.0,9.785e-05,2,"2024-11-15T19:10:41.771",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342298356,1731697841780,-591.21,9.785e-05,2,"2024-11-15T19:10:41.780",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342298357,1731697841790,-500.0,9.785e-05,2,"2024-11-15T19:10:41.790",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342298358,1731697841799,-500.0,9.785e-05,2,"2024-11-15T19:10:41.799",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342298359,1731697841809,-917.28,9.785e-05,2,"2024-11-15T19:10:41.809",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342298360,1731697841821,-500.0,9.785e-05,2,"2024-11-15T19:10:41.821",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342298361,1731697841830,-500.0,9.785e-05,2,"2024-11-15T19:10:41.830",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342298362,1731697841840,-500.0,9.785e-05,2,"2024-11-15T19:10:41.840",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342298363,1731697841849,-1043.26,9.785e-05,2,"2024-11-15T19:10:41.849",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342298364,1731697841858,-710.44,9.785e-05,2,"2024-11-15T19:10:41.858",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342298365,1731697841868,-500.0,9.785e-05,2,"2024-11-15T19:10:41.868",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342298366,1731697841877,-500.0,9.785e-05,2,"2024-11-15T19:10:41.877",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342298367,1731697841887,-500.0,9.785e-05,2,"2024-11-15T19:10:41.887",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342298368,1731697841896,-500.0,9.785e-05,2,"2024-11-15T19:10:41.896",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342298369,1731697841905,-500.0,9.785e-05,2,"2024-11-15T19:10:41.905",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342298370,1731697841915,-500.0,9.785e-05,2,"2024-11-15T19:10:41.915",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342298371,1731697841925,-682.55,9.785e-05,2,"2024-11-15T19:10:41.925",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342298372,1731697841935,-981.51,9.785e-05,2,"2024-11-15T19:10:41.935",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342298373,1731697841944,-500.0,9.785e-05,2,"2024-11-15T19:10:41.944",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342298374,1731697841955,-500.0,9.785e-05,2,"2024-11-15T19:10:41.955",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342298375,1731697841965,-500.0,9.785e-05,2,"2024-11-15T19:10:41.965",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342298376,1731697841974,-521.7027449,9.785e-05,2,"2024-11-15T19:10:41.974",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342298377,1731697841983,-500.0,9.785e-05,2,"2024-11-15T19:10:41.983",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342298378,1731697841993,-500.0,9.785e-05,2,"2024-11-15T19:10:41.993",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342298379,1731697842003,-500.0,9.785e-05,2,"2024-11-15T19:10:42.003",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342298380,1731697842013,-500.0,9.785e-05,2,"2024-11-15T19:10:42.013",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342298381,1731697842022,-500.0,9.785e-05,2,"2024-11-15T19:10:42.022",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342298382,1731697842032,-500.0,9.785e-05,2,"2024-11-15T19:10:42.032",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342298383,1731697842043,-500.0,9.785e-05,2,"2024-11-15T19:10:42.043",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342298384,1731697842054,-500.0,9.785e-05,2,"2024-11-15T19:10:42.054",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342298385,1731697842063,-500.0,9.785e-05,2,"2024-11-15T19:10:42.063",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342298386,1731697842076,-500.0,9.785e-05,2,"2024-11-15T19:10:42.076",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342298387,1731697842087,-828.63,9.785e-05,2,"2024-11-15T19:10:42.087",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342298388,1731697842096,-500.0,9.785e-05,2,"2024-11-15T19:10:42.096",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342298389,1731697842105,-500.0,9.785e-05,2,"2024-11-15T19:10:42.105",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342298390,1731697842115,-777.54,9.785e-05,2,"2024-11-15T19:10:42.115",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342298391,1731697842124,-620.04082736,9.785e-05,2,"2024-11-15T19:10:42.124",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342298392,1731697842134,-567.98,9.785e-05,2,"2024-11-15T19:10:42.134",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342298393,1731697842143,-500.0,9.785e-05,2,"2024-11-15T19:10:42.143",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342298394,1731697842152,-500.0,9.785e-05,2,"2024-11-15T19:10:42.152",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342298395,1731697842161,-500.0,9.785e-05,2,"2024-11-15T19:10:42.161",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342298396,1731697842170,-500.0,9.785e-05,2,"2024-11-15T19:10:42.170",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342298397,1731697842179,-500.0,9.785e-05,2,"2024-11-15T19:10:42.179",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342298398,1731697842189,-500.0,9.785e-05,2,"2024-11-15T19:10:42.189",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342298399,1731697842198,-500.0,9.785e-05,2,"2024-11-15T19:10:42.198",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342298400,1731697842207,-500.0,9.785e-05,2,"2024-11-15T19:10:42.207",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342298401,1731697842216,-501.86957926,9.785e-05,2,"2024-11-15T19:10:42.216",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342298402,1731697842225,-500.0,9.785e-05,2,"2024-11-15T19:10:42.225",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342298403,1731697842234,-500.0,9.785e-05,2,"2024-11-15T19:10:42.234",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342298404,1731697842244,-500.0,9.785e-05,2,"2024-11-15T19:10:42.244",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342298405,1731697842253,-500.0,9.785e-05,2,"2024-11-15T19:10:42.253",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342298406,1731697842263,-1470.53,9.785e-05,2,"2024-11-15T19:10:42.263",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342298407,1731697842272,-924.97,9.785e-05,2,"2024-11-15T19:10:42.272",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342298408,1731697842282,-500.0,9.785e-05,2,"2024-11-15T19:10:42.282",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342298409,1731697842291,-500.0,9.785e-05,2,"2024-11-15T19:10:42.291",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342298410,1731697842301,-500.0,9.785e-05,2,"2024-11-15T19:10:42.301",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342298411,1731697842310,-1114.93,9.785e-05,2,"2024-11-15T19:10:42.310",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342298412,1731697842321,-500.0,9.785e-05,2,"2024-11-15T19:10:42.321",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342298413,1731697842330,-500.0,9.785e-05,2,"2024-11-15T19:10:42.330",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342298414,1731697842340,-500.0,9.785e-05,2,"2024-11-15T19:10:42.340",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342298415,1731697842349,-1031.38,9.785e-05,2,"2024-11-15T19:10:42.349",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342298416,1731697842358,-500.0,9.785e-05,2,"2024-11-15T19:10:42.358",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342298417,1731697842367,-500.0,9.785e-05,2,"2024-11-15T19:10:42.367",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342298418,1731697842376,-500.0,9.785e-05,2,"2024-11-15T19:10:42.376",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342298419,1731697842385,-500.0,9.785e-05,2,"2024-11-15T19:10:42.385",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342298420,1731697842395,-500.0,9.785e-05,2,"2024-11-15T19:10:42.395",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342298421,1731697842404,-500.0,9.785e-05,2,"2024-11-15T19:10:42.404",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342298422,1731697842413,-626.02,9.785e-05,2,"2024-11-15T19:10:42.413",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342298423,1731697842423,-2107.34,9.785e-05,2,"2024-11-15T19:10:42.423",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342298424,1731697842432,-500.0,9.785e-05,2,"2024-11-15T19:10:42.432",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342298425,1731697842441,-500.0,9.785e-05,2,"2024-11-15T19:10:42.441",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342298426,1731697842451,-500.0,9.785e-05,2,"2024-11-15T19:10:42.451",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342298427,1731697842460,-1184.63,9.785e-05,2,"2024-11-15T19:10:42.460",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342298428,1731697842469,-500.0,9.785e-05,2,"2024-11-15T19:10:42.469",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342298429,1731697842478,-1114.39,9.785e-05,2,"2024-11-15T19:10:42.478",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342298430,1731697842487,-597.93,9.785e-05,2,"2024-11-15T19:10:42.487",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342298431,1731697842496,-500.0,9.785e-05,2,"2024-11-15T19:10:42.496",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342298432,1731697842505,-500.0,9.785e-05,2,"2024-11-15T19:10:42.505",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342298433,1731697842514,-518.72,9.785e-05,2,"2024-11-15T19:10:42.514",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342298434,1731697842524,-500.0,9.785e-05,2,"2024-11-15T19:10:42.524",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342298435,1731697842534,-500.0,9.785e-05,2,"2024-11-15T19:10:42.534",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342298436,1731697842544,-500.0,9.785e-05,2,"2024-11-15T19:10:42.544",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342298437,1731697842554,-500.0,9.785e-05,2,"2024-11-15T19:10:42.554",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342298438,1731697842563,-500.0,9.785e-05,2,"2024-11-15T19:10:42.563",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342298439,1731697842576,-1367.25,9.785e-05,2,"2024-11-15T19:10:42.576",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342298440,1731697842585,-500.0,9.785e-05,2,"2024-11-15T19:10:42.585",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342298441,1731697842594,-500.0,9.785e-05,2,"2024-11-15T19:10:42.594",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342298442,1731697842603,-500.0,9.785e-05,2,"2024-11-15T19:10:42.603",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342298443,1731697842613,-500.0,9.785e-05,2,"2024-11-15T19:10:42.613",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342298444,1731697842622,-500.0,9.785e-05,2,"2024-11-15T19:10:42.622",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342298445,1731697842632,-990.18,9.785e-05,2,"2024-11-15T19:10:42.632",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342298446,1731697842641,-600.59,9.785e-05,2,"2024-11-15T19:10:42.641",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342298447,1731697842650,-500.0,9.785e-05,2,"2024-11-15T19:10:42.650",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342298448,1731697842659,-500.0,9.785e-05,2,"2024-11-15T19:10:42.659",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342298449,1731697842669,-500.0,9.785e-05,2,"2024-11-15T19:10:42.669",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342298450,1731697842679,-537.29,9.785e-05,2,"2024-11-15T19:10:42.679",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342298451,1731697842689,-500.0,9.785e-05,2,"2024-11-15T19:10:42.689",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342298452,1731697842698,-500.0,9.785e-05,2,"2024-11-15T19:10:42.698",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342298453,1731697842710,-500.0,9.785e-05,2,"2024-11-15T19:10:42.710",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342298454,1731697842720,-500.0,9.785e-05,2,"2024-11-15T19:10:42.720",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342298455,1731697842730,-500.0,9.785e-05,2,"2024-11-15T19:10:42.730",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342298456,1731697842740,-500.0,9.785e-05,2,"2024-11-15T19:10:42.740",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342298457,1731697842750,-500.0,9.785e-05,2,"2024-11-15T19:10:42.750",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342298458,1731697842759,-500.0,9.785e-05,2,"2024-11-15T19:10:42.759",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342298459,1731697842769,-500.0,9.785e-05,2,"2024-11-15T19:10:42.769",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342298460,1731697842778,-500.0,9.785e-05,2,"2024-11-15T19:10:42.778",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342298461,1731697842787,-1304.42,9.785e-05,2,"2024-11-15T19:10:42.787",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342298462,1731697842797,-500.0,9.785e-05,2,"2024-11-15T19:10:42.797",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342298463,1731697842807,-500.0,9.785e-05,2,"2024-11-15T19:10:42.807",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342298464,1731697842818,-500.0,9.785e-05,2,"2024-11-15T19:10:42.818",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342298465,1731697842827,-500.0,9.785e-05,2,"2024-11-15T19:10:42.827",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342298466,1731697842836,-500.0,9.785e-05,2,"2024-11-15T19:10:42.836",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342298467,1731697842845,-500.0,9.785e-05,2,"2024-11-15T19:10:42.845",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342298468,1731697842855,-500.0,9.785e-05,2,"2024-11-15T19:10:42.855",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342298469,1731697842865,-533.72,9.785e-05,2,"2024-11-15T19:10:42.865",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342298470,1731697842875,-500.0,9.785e-05,2,"2024-11-15T19:10:42.875",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342298471,1731697842884,-500.0,9.785e-05,2,"2024-11-15T19:10:42.884",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342298472,1731697842893,-500.0,9.785e-05,2,"2024-11-15T19:10:42.893",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342298473,1731697842903,-665.59,9.785e-05,2,"2024-11-15T19:10:42.903",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342298474,1731697842912,-500.0,9.785e-05,2,"2024-11-15T19:10:42.912",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342298475,1731697842922,-665.59,9.785e-05,2,"2024-11-15T19:10:42.922",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342298476,1731697842931,-665.59,9.785e-05,2,"2024-11-15T19:10:42.931",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342298477,1731697842941,-1504.07,9.785e-05,2,"2024-11-15T19:10:42.941",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342298478,1731697842951,-1504.07,9.785e-05,2,"2024-11-15T19:10:42.951",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342298479,1731697842960,-1504.07,9.785e-05,2,"2024-11-15T19:10:42.960",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342298480,1731697842969,-1045.75,9.785e-05,2,"2024-11-15T19:10:42.969",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342298481,1731697842979,-642.26,9.785e-05,2,"2024-11-15T19:10:42.979",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342298482,1731697842988,-500.0,9.785e-05,2,"2024-11-15T19:10:42.988",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342298483,1731697842997,-500.0,9.785e-05,2,"2024-11-15T19:10:42.997",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342298484,1731697843007,-500.0,9.785e-05,2,"2024-11-15T19:10:43.007",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342298485,1731697843016,-2762.39,9.785e-05,2,"2024-11-15T19:10:43.016",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342298486,1731697843026,-2762.39,9.785e-05,2,"2024-11-15T19:10:43.026",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342298487,1731697843035,-2762.39,9.785e-05,2,"2024-11-15T19:10:43.035",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342298488,1731697843048,-2732.8,9.785e-05,2,"2024-11-15T19:10:43.048",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342298489,1731697843058,-500.0,9.785e-05,2,"2024-11-15T19:10:43.058",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342298490,1731697843068,-629.31,9.785e-05,2,"2024-11-15T19:10:43.068",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342298491,1731697843078,-500.0,9.785e-05,2,"2024-11-15T19:10:43.078",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342298492,1731697843089,-575.89637928,9.785e-05,2,"2024-11-15T19:10:43.089",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342298493,1731697843098,-4537.65,9.785e-05,2,"2024-11-15T19:10:43.098",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342298494,1731697843108,-547.69,9.785e-05,2,"2024-11-15T19:10:43.108",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342298495,1731697843118,-516.46342454,9.785e-05,2,"2024-11-15T19:10:43.118",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342298496,1731697843127,-547.69,9.785e-05,2,"2024-11-15T19:10:43.127",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342298497,1731697843137,-1739.01,9.785e-05,2,"2024-11-15T19:10:43.137",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342298521,1731697843387,-547.69,9.785e-05,2,"2024-11-15T19:10:43.387",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342298522,1731697843396,-500.0,9.785e-05,2,"2024-11-15T19:10:43.396",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342298523,1731697843406,-500.0,9.785e-05,2,"2024-11-15T19:10:43.406",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342298524,1731697843415,-500.0,9.785e-05,2,"2024-11-15T19:10:43.415",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342298525,1731697843426,-500.0,9.785e-05,2,"2024-11-15T19:10:43.426",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342298526,1731697843435,-500.0,9.785e-05,2,"2024-11-15T19:10:43.435",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342298527,1731697843445,-500.0,9.785e-05,2,"2024-11-15T19:10:43.445",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342298528,1731697843454,-500.0,9.785e-05,2,"2024-11-15T19:10:43.454",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342298529,1731697843464,-500.0,9.785e-05,2,"2024-11-15T19:10:43.464",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342298530,1731697843474,-500.0,9.785e-05,2,"2024-11-15T19:10:43.474",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342298531,1731697843483,-500.0,9.785e-05,2,"2024-11-15T19:10:43.483",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342298532,1731697843493,-500.0,9.785e-05,2,"2024-11-15T19:10:43.493",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342298533,1731697843502,-1079.37,9.785e-05,2,"2024-11-15T19:10:43.502",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342298534,1731697843511,-500.0,9.785e-05,2,"2024-11-15T19:10:43.511",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342298535,1731697843521,-1633.67,9.785e-05,2,"2024-11-15T19:10:43.521",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342298536,1731697843531,-1633.67,9.785e-05,2,"2024-11-15T19:10:43.531",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342298537,1731697843540,-1633.67,9.785e-05,2,"2024-11-15T19:10:43.540",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342298538,1731697843550,-683.59,9.785e-05,2,"2024-11-15T19:10:43.550",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342298539,1731697843559,-829.19,9.785e-05,2,"2024-11-15T19:10:43.559",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342298540,1731697843573,-500.0,9.785e-05,2,"2024-11-15T19:10:43.573",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342298541,1731697843583,-500.0,9.785e-05,2,"2024-11-15T19:10:43.583",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342298542,1731697843593,-500.0,9.785e-05,2,"2024-11-15T19:10:43.593",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342298543,1731697843602,-500.0,9.785e-05,2,"2024-11-15T19:10:43.602",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342298544,1731697843611,-500.0,9.785e-05,2,"2024-11-15T19:10:43.611",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342298545,1731697843620,-500.0,9.785e-05,2,"2024-11-15T19:10:43.620",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342298546,1731697843630,-2163.65,9.785e-05,2,"2024-11-15T19:10:43.630",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342298547,1731697843639,-3527.77,9.785e-05,2,"2024-11-15T19:10:43.639",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342298548,1731697843649,-500.0,9.785e-05,2,"2024-11-15T19:10:43.649",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342298549,1731697843658,-3527.77,9.785e-05,2,"2024-11-15T19:10:43.658",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342298550,1731697843667,-3527.77,9.785e-05,2,"2024-11-15T19:10:43.667",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342298551,1731697843676,-833.68,9.785e-05,2,"2024-11-15T19:10:43.676",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342298552,1731697843686,-500.0,9.785e-05,2,"2024-11-15T19:10:43.686",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342298553,1731697843695,-500.0,9.785e-05,2,"2024-11-15T19:10:43.695",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342298554,1731697843704,-500.0,9.785e-05,2,"2024-11-15T19:10:43.704",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342298555,1731697843714,-500.0,9.785e-05,2,"2024-11-15T19:10:43.714",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342298556,1731697843722,-363.9,9.785e-05,2,"2024-11-15T19:10:43.722",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342298557,1731697843731,-500.0,9.785e-05,2,"2024-11-15T19:10:43.731",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342298558,1731697843741,-743.1,9.785e-05,2,"2024-11-15T19:10:43.741",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342298559,1731697843750,-804.7,9.785e-05,2,"2024-11-15T19:10:43.750",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342298560,1731697843760,-949.68,9.785e-05,2,"2024-11-15T19:10:43.760",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342298561,1731697843769,-2013.68,9.785e-05,2,"2024-11-15T19:10:43.769",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342298562,1731697843779,-588.49,9.785e-05,2,"2024-11-15T19:10:43.779",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342298563,1731697843788,-500.0,9.785e-05,2,"2024-11-15T19:10:43.788",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342298565,1731697843798,-500.0,9.785e-05,2,"2024-11-15T19:10:43.798",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342298567,1731697843807,-808.24,9.785e-05,2,"2024-11-15T19:10:43.807",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342298568,1731697843819,-500.0,9.785e-05,2,"2024-11-15T19:10:43.819",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342298569,1731697843828,-500.0,9.785e-05,2,"2024-11-15T19:10:43.828",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342298570,1731697843837,-500.0,9.785e-05,2,"2024-11-15T19:10:43.837",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342298571,1731697843846,-500.0,9.785e-05,2,"2024-11-15T19:10:43.846",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342298572,1731697843856,-2421.36,9.785e-05,2,"2024-11-15T19:10:43.856",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342298573,1731697843866,-657.61,9.785e-05,2,"2024-11-15T19:10:43.866",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342298574,1731697843876,-500.0,9.785e-05,2,"2024-11-15T19:10:43.876",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342298575,1731697843885,-500.0,9.785e-05,2,"2024-11-15T19:10:43.885",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342298576,1731697843895,-500.0,9.785e-05,2,"2024-11-15T19:10:43.895",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342298577,1731697843904,-655.45,9.785e-05,2,"2024-11-15T19:10:43.904",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342298578,1731697843914,-812.25,9.785e-05,2,"2024-11-15T19:10:43.914",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342298579,1731697843924,-500.0,9.785e-05,2,"2024-11-15T19:10:43.924",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342298580,1731697843934,-500.0,9.785e-05,2,"2024-11-15T19:10:43.934",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342298581,1731697843944,-500.0,9.785e-05,2,"2024-11-15T19:10:43.944",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342298582,1731697843954,-500.0,9.785e-05,2,"2024-11-15T19:10:43.954",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342298583,1731697843963,-183.67226776,9.785e-05,2,"2024-11-15T19:10:43.963",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342298584,1731697843973,-599.76,9.785e-05,2,"2024-11-15T19:10:43.973",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342298585,1731697843983,-500.0,9.785e-05,2,"2024-11-15T19:10:43.983",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342298586,1731697843993,-500.0,9.785e-05,2,"2024-11-15T19:10:43.993",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342298587,1731697844003,-331.18894726,9.785e-05,2,"2024-11-15T19:10:44.003",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342298588,1731697844013,-500.0,9.785e-05,2,"2024-11-15T19:10:44.013",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342298589,1731697844022,-500.0,9.785e-05,2,"2024-11-15T19:10:44.022",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342298590,1731697844032,-500.0,9.785e-05,2,"2024-11-15T19:10:44.032",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342298591,1731697844043,-500.0,9.785e-05,2,"2024-11-15T19:10:44.043",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342298592,1731697844052,-500.0,9.785e-05,2,"2024-11-15T19:10:44.052",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342298593,1731697844062,-1022.01,9.785e-05,2,"2024-11-15T19:10:44.062",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342298594,1731697844074,-500.0,9.785e-05,2,"2024-11-15T19:10:44.074",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342298595,1731697844086,-500.0,9.785e-05,2,"2024-11-15T19:10:44.086",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342298596,1731697844095,-500.0,9.785e-05,2,"2024-11-15T19:10:44.095",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342298597,1731697844105,-1000.0,9.785e-05,2,"2024-11-15T19:10:44.105",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342298598,1731697844114,-500.0,9.785e-05,2,"2024-11-15T19:10:44.114",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342298599,1731697844125,-500.0,9.785e-05,2,"2024-11-15T19:10:44.125",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342298600,1731697844135,-661.05,9.785e-05,2,"2024-11-15T19:10:44.135",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342298601,1731697844145,-679.02,9.785e-05,2,"2024-11-15T19:10:44.145",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342298602,1731697844154,-500.0,9.785e-05,2,"2024-11-15T19:10:44.154",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342298603,1731697844164,-679.02,9.785e-05,2,"2024-11-15T19:10:44.164",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342298604,1731697844173,-679.02,9.785e-05,2,"2024-11-15T19:10:44.173",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342298605,1731697844182,-500.0,9.785e-05,2,"2024-11-15T19:10:44.182",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342298606,1731697844192,-500.0,9.785e-05,2,"2024-11-15T19:10:44.192",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342298607,1731697844202,-500.0,9.785e-05,2,"2024-11-15T19:10:44.202",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342298608,1731697844212,-500.0,9.785e-05,2,"2024-11-15T19:10:44.212",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342298609,1731697844222,-755.2,9.785e-05,2,"2024-11-15T19:10:44.222",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342298610,1731697844231,-819.24,9.785e-05,2,"2024-11-15T19:10:44.231",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342298611,1731697844240,-500.0,9.785e-05,2,"2024-11-15T19:10:44.240",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342298612,1731697844249,-845.43,9.785e-05,2,"2024-11-15T19:10:44.249",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342298613,1731697844259,-845.43,9.785e-05,2,"2024-11-15T19:10:44.259",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342298614,1731697844268,-845.43,9.785e-05,2,"2024-11-15T19:10:44.268",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342298615,1731697844277,-500.0,9.785e-05,2,"2024-11-15T19:10:44.277",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342298616,1731697844286,-500.0,9.785e-05,2,"2024-11-15T19:10:44.286",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342298617,1731697844296,-500.0,9.785e-05,2,"2024-11-15T19:10:44.296",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342298618,1731697844306,-500.0,9.785e-05,2,"2024-11-15T19:10:44.306",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342298619,1731697844315,-500.0,9.785e-05,2,"2024-11-15T19:10:44.315",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342298620,1731697844327,-500.0,9.785e-05,2,"2024-11-15T19:10:44.327",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342298621,1731697844336,-812.42,9.785e-05,2,"2024-11-15T19:10:44.336",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342298622,1731697844345,-500.0,9.785e-05,2,"2024-11-15T19:10:44.345",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342298623,1731697844354,-500.0,9.785e-05,2,"2024-11-15T19:10:44.354",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342298624,1731697844363,-500.0,9.785e-05,2,"2024-11-15T19:10:44.363",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342298625,1731697844372,-500.0,9.785e-05,2,"2024-11-15T19:10:44.372",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342298626,1731697844382,-500.0,9.785e-05,2,"2024-11-15T19:10:44.382",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342298627,1731697844391,-500.0,9.785e-05,2,"2024-11-15T19:10:44.391",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342298628,1731697844401,-500.0,9.785e-05,2,"2024-11-15T19:10:44.401",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342298629,1731697844410,-500.0,9.785e-05,2,"2024-11-15T19:10:44.410",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342298630,1731697844419,-500.0,9.785e-05,2,"2024-11-15T19:10:44.419",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342298631,1731697844428,-500.0,9.785e-05,2,"2024-11-15T19:10:44.428",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342298632,1731697844438,-500.0,9.785e-05,2,"2024-11-15T19:10:44.438",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342298633,1731697844447,-500.0,9.785e-05,2,"2024-11-15T19:10:44.447",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342298634,1731697844456,-1038.01,9.785e-05,2,"2024-11-15T19:10:44.456",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342298635,1731697844465,-500.0,9.785e-05,2,"2024-11-15T19:10:44.465",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342298636,1731697844475,-500.0,9.785e-05,2,"2024-11-15T19:10:44.475",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342298637,1731697844484,-500.0,9.785e-05,2,"2024-11-15T19:10:44.484",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342298638,1731697844494,-500.0,9.785e-05,2,"2024-11-15T19:10:44.494",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342298639,1731697844503,-500.0,9.785e-05,2,"2024-11-15T19:10:44.503",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342298640,1731697844513,-500.0,9.785e-05,2,"2024-11-15T19:10:44.513",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342298641,1731697844523,-500.0,9.785e-05,2,"2024-11-15T19:10:44.523",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342298642,1731697844533,-500.0,9.785e-05,2,"2024-11-15T19:10:44.533",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342298643,1731697844545,-500.0,9.785e-05,2,"2024-11-15T19:10:44.545",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342298644,1731697844554,-500.0,9.785e-05,2,"2024-11-15T19:10:44.554",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342298645,1731697844564,-357.79233755,9.785e-05,2,"2024-11-15T19:10:44.564",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342298646,1731697844575,-2536.94,9.785e-05,2,"2024-11-15T19:10:44.575",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342298647,1731697844584,-815.1,9.785e-05,2,"2024-11-15T19:10:44.584",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342298648,1731697844594,-500.0,9.785e-05,2,"2024-11-15T19:10:44.594",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342298649,1731697844603,-500.0,9.785e-05,2,"2024-11-15T19:10:44.603",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342298650,1731697844612,-500.0,9.785e-05,2,"2024-11-15T19:10:44.612",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342298651,1731697844623,-500.0,9.785e-05,2,"2024-11-15T19:10:44.623",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342298652,1731697844632,-500.0,9.785e-05,2,"2024-11-15T19:10:44.632",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342298653,1731697844641,-500.0,9.785e-05,2,"2024-11-15T19:10:44.641",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342298654,1731697844650,-500.0,9.785e-05,2,"2024-11-15T19:10:44.650",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342298655,1731697844660,-500.0,9.785e-05,2,"2024-11-15T19:10:44.660",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342298656,1731697844669,-500.0,9.785e-05,2,"2024-11-15T19:10:44.669",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342298657,1731697844678,-500.0,9.785e-05,2,"2024-11-15T19:10:44.678",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342298658,1731697844687,-500.0,9.785e-05,2,"2024-11-15T19:10:44.687",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342298659,1731697844696,-500.0,9.785e-05,2,"2024-11-15T19:10:44.696",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342298660,1731697844706,-2093.72,9.785e-05,2,"2024-11-15T19:10:44.706",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342298661,1731697844715,-500.0,9.785e-05,2,"2024-11-15T19:10:44.715",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342298662,1731697844724,-177.13,9.785e-05,2,"2024-11-15T19:10:44.724",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342298663,1731697844733,-583.58,9.785e-05,2,"2024-11-15T19:10:44.733",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342298664,1731697844742,-846.13,9.785e-05,2,"2024-11-15T19:10:44.742",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342298665,1731697844751,-500.0,9.785e-05,2,"2024-11-15T19:10:44.751",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342298666,1731697844760,-2664.66,9.785e-05,2,"2024-11-15T19:10:44.760",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342298667,1731697844769,-500.0,9.785e-05,2,"2024-11-15T19:10:44.769",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342298668,1731697844779,-4560.63,9.785e-05,2,"2024-11-15T19:10:44.779",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342298669,1731697844788,-4560.63,9.785e-05,2,"2024-11-15T19:10:44.788",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342298670,1731697844797,-4560.63,9.785e-05,2,"2024-11-15T19:10:44.797",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342298671,1731697844807,-500.0,9.785e-05,2,"2024-11-15T19:10:44.807",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342298672,1731697844816,-500.0,9.785e-05,2,"2024-11-15T19:10:44.816",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342298673,1731697844828,-802.7,9.785e-05,2,"2024-11-15T19:10:44.828",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342298674,1731697844837,-500.0,9.785e-05,2,"2024-11-15T19:10:44.837",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342298675,1731697844847,-500.0,9.785e-05,2,"2024-11-15T19:10:44.847",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342298676,1731697844856,-500.0,9.785e-05,2,"2024-11-15T19:10:44.856",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342298677,1731697844865,-500.0,9.785e-05,2,"2024-11-15T19:10:44.865",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342298678,1731697844875,-1774.09,9.785e-05,2,"2024-11-15T19:10:44.875",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342298679,1731697844884,-500.0,9.785e-05,2,"2024-11-15T19:10:44.884",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342298680,1731697844894,-500.0,9.785e-05,2,"2024-11-15T19:10:44.894",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342298681,1731697844903,-221.08,9.785e-05,2,"2024-11-15T19:10:44.903",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342298682,1731697844913,-500.0,9.785e-05,2,"2024-11-15T19:10:44.913",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342298683,1731697844922,-1493.91,9.785e-05,2,"2024-11-15T19:10:44.922",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342298684,1731697844932,-1493.91,9.785e-05,2,"2024-11-15T19:10:44.932",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342298685,1731697844942,-1493.91,9.785e-05,2,"2024-11-15T19:10:44.942",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342298686,1731697844952,-500.0,9.785e-05,2,"2024-11-15T19:10:44.952",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342298687,1731697844962,-500.0,9.785e-05,2,"2024-11-15T19:10:44.962",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342298688,1731697844972,-500.0,9.785e-05,2,"2024-11-15T19:10:44.972",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342298689,1731697844982,-997.51,9.785e-05,2,"2024-11-15T19:10:44.982",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342298690,1731697844993,-500.0,9.785e-05,2,"2024-11-15T19:10:44.993",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342298691,1731697845003,-607.13,9.785e-05,2,"2024-11-15T19:10:45.003",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342298692,1731697845014,-500.0,9.785e-05,2,"2024-11-15T19:10:45.014",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342298693,1731697845024,-741.54,9.785e-05,2,"2024-11-15T19:10:45.024",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342298694,1731697845033,-500.0,9.785e-05,2,"2024-11-15T19:10:45.033",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342298695,1731697845047,-500.0,9.785e-05,2,"2024-11-15T19:10:45.047",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342298696,1731697845058,-500.0,9.785e-05,2,"2024-11-15T19:10:45.058",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342298697,1731697845067,-500.0,9.785e-05,2,"2024-11-15T19:10:45.067",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342298698,1731697845081,-1158.56,9.785e-05,2,"2024-11-15T19:10:45.081",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342298699,1731697845091,-500.0,9.785e-05,2,"2024-11-15T19:10:45.091",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342298700,1731697845100,-500.0,9.785e-05,2,"2024-11-15T19:10:45.100",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342298701,1731697845109,-500.0,9.785e-05,2,"2024-11-15T19:10:45.109",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342298702,1731697845122,-500.0,9.785e-05,2,"2024-11-15T19:10:45.122",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342298703,1731697845133,-673.46,9.785e-05,2,"2024-11-15T19:10:45.133",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342298704,1731697845143,-500.0,9.785e-05,2,"2024-11-15T19:10:45.143",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342298705,1731697845152,-500.0,9.785e-05,2,"2024-11-15T19:10:45.152",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342298706,1731697845162,-500.0,9.785e-05,2,"2024-11-15T19:10:45.162",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342298707,1731697845171,-297.79,9.785e-05,2,"2024-11-15T19:10:45.171",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342298708,1731697845180,-500.0,9.785e-05,2,"2024-11-15T19:10:45.180",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342298710,1731697845189,-500.0,9.785e-05,2,"2024-11-15T19:10:45.189",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342298711,1731697845199,-612.19555778,9.785e-05,2,"2024-11-15T19:10:45.199",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342298712,1731697845209,-931.83,9.785e-05,2,"2024-11-15T19:10:45.209",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342298713,1731697845219,-500.0,9.785e-05,2,"2024-11-15T19:10:45.219",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342298714,1731697845228,-524.49,9.785e-05,2,"2024-11-15T19:10:45.228",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342298715,1731697845238,-500.0,9.785e-05,2,"2024-11-15T19:10:45.238",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342298716,1731697845248,-500.0,9.785e-05,2,"2024-11-15T19:10:45.248",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342298717,1731697845257,-500.0,9.785e-05,2,"2024-11-15T19:10:45.257",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342298718,1731697845266,-500.0,9.785e-05,2,"2024-11-15T19:10:45.266",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342298719,1731697845276,-500.0,9.785e-05,2,"2024-11-15T19:10:45.276",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342298720,1731697845286,-179.86,9.785e-05,2,"2024-11-15T19:10:45.286",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342298721,1731697845295,-500.0,9.785e-05,2,"2024-11-15T19:10:45.295",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342298722,1731697845306,-500.0,9.785e-05,2,"2024-11-15T19:10:45.306",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342298723,1731697845315,-500.0,9.785e-05,2,"2024-11-15T19:10:45.315",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342298724,1731697845330,-500.0,9.785e-05,2,"2024-11-15T19:10:45.330",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342298725,1731697845340,-500.0,9.785e-05,2,"2024-11-15T19:10:45.340",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342298726,1731697845350,-2219.0,9.785e-05,2,"2024-11-15T19:10:45.350",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342298727,1731697845359,-500.0,9.785e-05,2,"2024-11-15T19:10:45.359",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342298728,1731697845369,-516.70661006,9.785e-05,2,"2024-11-15T19:10:45.369",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342298729,1731697845378,-500.0,9.785e-05,2,"2024-11-15T19:10:45.378",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342298730,1731697845387,-812.5,9.785e-05,2,"2024-11-15T19:10:45.387",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342298731,1731697845397,-500.0,9.785e-05,2,"2024-11-15T19:10:45.397",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342298732,1731697845406,-500.0,9.785e-05,2,"2024-11-15T19:10:45.406",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342298733,1731697845416,-500.0,9.785e-05,2,"2024-11-15T19:10:45.416",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342298734,1731697845426,-500.0,9.785e-05,2,"2024-11-15T19:10:45.426",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342298735,1731697845436,-500.0,9.785e-05,2,"2024-11-15T19:10:45.436",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342298736,1731697845446,-500.0,9.785e-05,2,"2024-11-15T19:10:45.446",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342298737,1731697845455,-500.0,9.785e-05,2,"2024-11-15T19:10:45.455",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342298738,1731697845465,-500.0,9.785e-05,2,"2024-11-15T19:10:45.465",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342298739,1731697845474,-500.0,9.785e-05,2,"2024-11-15T19:10:45.474",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342298740,1731697845484,-500.0,9.785e-05,2,"2024-11-15T19:10:45.484",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342298741,1731697845494,-500.0,9.785e-05,2,"2024-11-15T19:10:45.494",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342298742,1731697845503,-500.0,9.785e-05,2,"2024-11-15T19:10:45.503",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342298743,1731697845512,-823.05,9.785e-05,2,"2024-11-15T19:10:45.512",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342298744,1731697845522,-500.0,9.785e-05,2,"2024-11-15T19:10:45.522",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342298745,1731697845531,-380.50389374,9.785e-05,2,"2024-11-15T19:10:45.531",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342298746,1731697845541,-500.0,9.785e-05,2,"2024-11-15T19:10:45.541",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342298747,1731697845550,-500.0,9.785e-05,2,"2024-11-15T19:10:45.550",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342298748,1731697845559,-500.0,9.785e-05,2,"2024-11-15T19:10:45.559",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342298749,1731697845573,-1249.99,9.785e-05,2,"2024-11-15T19:10:45.573",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342298750,1731697845583,-2017.42,9.785e-05,2,"2024-11-15T19:10:45.583",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342298751,1731697845592,-500.0,9.785e-05,2,"2024-11-15T19:10:45.592",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342298752,1731697845602,-2017.42,9.785e-05,2,"2024-11-15T19:10:45.602",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342298753,1731697845611,-2017.42,9.785e-05,2,"2024-11-15T19:10:45.611",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342298754,1731697845620,-500.0,9.785e-05,2,"2024-11-15T19:10:45.620",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342298755,1731697845629,-500.0,9.785e-05,2,"2024-11-15T19:10:45.629",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342298756,1731697845639,-500.0,9.785e-05,2,"2024-11-15T19:10:45.639",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342298757,1731697845648,-500.0,9.785e-05,2,"2024-11-15T19:10:45.648",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342298758,1731697845658,-500.0,9.785e-05,2,"2024-11-15T19:10:45.658",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342298759,1731697845667,-500.0,9.785e-05,2,"2024-11-15T19:10:45.667",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342298760,1731697845676,-500.0,9.785e-05,2,"2024-11-15T19:10:45.676",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342298761,1731697845686,-500.0,9.785e-05,2,"2024-11-15T19:10:45.686",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342298762,1731697845695,-500.0,9.785e-05,2,"2024-11-15T19:10:45.695",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342298763,1731697845705,-500.0,9.785e-05,2,"2024-11-15T19:10:45.705",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342298764,1731697845714,-500.0,9.785e-05,2,"2024-11-15T19:10:45.714",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342298765,1731697845810,-1198.14,9.785e-05,2,"2024-11-15T19:10:45.810",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342298766,1731697845820,-500.0,9.785e-05,2,"2024-11-15T19:10:45.820",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342298767,1731697845829,-500.0,9.785e-05,2,"2024-11-15T19:10:45.829",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342298768,1731697845839,-717.78,9.785e-05,2,"2024-11-15T19:10:45.839",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342298769,1731697845848,-441.75,9.785e-05,2,"2024-11-15T19:10:45.848",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342298770,1731697845858,-500.0,9.785e-05,2,"2024-11-15T19:10:45.858",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342298771,1731697845866,-2185.15,9.785e-05,2,"2024-11-15T19:10:45.866",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342298772,1731697845875,-500.0,9.785e-05,2,"2024-11-15T19:10:45.875",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342298773,1731697845885,-500.0,9.785e-05,2,"2024-11-15T19:10:45.885",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342298774,1731697845894,-2185.15,9.785e-05,2,"2024-11-15T19:10:45.894",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342298775,1731697845903,-500.0,9.785e-05,2,"2024-11-15T19:10:45.903",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342298776,1731697845913,-2185.15,9.785e-05,2,"2024-11-15T19:10:45.913",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342298777,1731697845923,-868.68,9.785e-05,2,"2024-11-15T19:10:45.923",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342298778,1731697845932,-500.0,9.785e-05,2,"2024-11-15T19:10:45.932",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342298779,1731697845942,-500.0,9.785e-05,2,"2024-11-15T19:10:45.942",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342298780,1731697845952,-500.0,9.785e-05,2,"2024-11-15T19:10:45.952",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342298781,1731697845961,-500.0,9.785e-05,2,"2024-11-15T19:10:45.961",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342298782,1731697845971,-926.65,9.785e-05,2,"2024-11-15T19:10:45.971",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342298783,1731697845980,-500.0,9.785e-05,2,"2024-11-15T19:10:45.980",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342298784,1731697845989,-500.0,9.785e-05,2,"2024-11-15T19:10:45.989",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342298785,1731697845999,-500.0,9.785e-05,2,"2024-11-15T19:10:45.999",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342298787,1731697846009,-500.0,9.786e-05,2,"2024-11-15T19:10:46.009",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342298788,1731697846018,-500.0,9.786e-05,2,"2024-11-15T19:10:46.018",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342298789,1731697846027,-500.0,9.786e-05,2,"2024-11-15T19:10:46.027",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342298790,1731697846036,-500.0,9.786e-05,2,"2024-11-15T19:10:46.036",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342298791,1731697846051,-500.0,9.786e-05,2,"2024-11-15T19:10:46.051",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342298792,1731697846060,-500.0,9.786e-05,2,"2024-11-15T19:10:46.060",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342298793,1731697846072,-500.0,9.786e-05,2,"2024-11-15T19:10:46.072",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342298794,1731697846081,-500.0,9.786e-05,2,"2024-11-15T19:10:46.081",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342298796,1731697846091,-500.0,9.786e-05,2,"2024-11-15T19:10:46.091",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342298797,1731697846101,-500.0,9.786e-05,2,"2024-11-15T19:10:46.101",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342298798,1731697846110,-500.0,9.786e-05,2,"2024-11-15T19:10:46.110",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342298799,1731697846122,-500.0,9.786e-05,2,"2024-11-15T19:10:46.122",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342298800,1731697846134,-500.0,9.786e-05,2,"2024-11-15T19:10:46.134",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342298801,1731697846143,-500.0,9.786e-05,2,"2024-11-15T19:10:46.143",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342298802,1731697846153,-500.0,9.786e-05,2,"2024-11-15T19:10:46.153",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342298803,1731697846162,-500.0,9.786e-05,2,"2024-11-15T19:10:46.162",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342298806,1731697846171,-500.0,9.786e-05,2,"2024-11-15T19:10:46.171",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342298808,1731697846181,-500.0,9.786e-05,2,"2024-11-15T19:10:46.181",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342298810,1731697846190,-500.0,9.786e-05,2,"2024-11-15T19:10:46.190",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342298812,1731697846199,-500.0,9.786e-05,2,"2024-11-15T19:10:46.199",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342298814,1731697846209,-500.0,9.786e-05,2,"2024-11-15T19:10:46.209",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342298816,1731697846219,-500.0,9.786e-05,2,"2024-11-15T19:10:46.219",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342298818,1731697846227,-500.0,9.786e-05,2,"2024-11-15T19:10:46.227",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342298820,1731697846237,-640.57,9.786e-05,2,"2024-11-15T19:10:46.237",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342298822,1731697846246,-640.57,9.786e-05,2,"2024-11-15T19:10:46.246",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342298824,1731697846256,-500.0,9.786e-05,2,"2024-11-15T19:10:46.256",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342298826,1731697846265,-564.61,9.786e-05,2,"2024-11-15T19:10:46.265",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342298827,1731697846275,-500.0,9.786e-05,2,"2024-11-15T19:10:46.275",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342298828,1731697846284,-564.61,9.786e-05,2,"2024-11-15T19:10:46.284",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342298829,1731697846294,-680.35,9.786e-05,2,"2024-11-15T19:10:46.294",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342298830,1731697846303,-680.35,9.786e-05,2,"2024-11-15T19:10:46.303",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342298831,1731697846313,-500.0,9.786e-05,2,"2024-11-15T19:10:46.313",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342298832,1731697846325,-376.18572933,9.786e-05,2,"2024-11-15T19:10:46.325",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342298833,1731697846334,-500.0,9.786e-05,2,"2024-11-15T19:10:46.334",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342298834,1731697846343,-581.18,9.786e-05,2,"2024-11-15T19:10:46.343",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342298835,1731697846353,-581.18,9.786e-05,2,"2024-11-15T19:10:46.353",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342298836,1731697846362,-653.76,9.786e-05,2,"2024-11-15T19:10:46.362",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342298837,1731697846372,-500.0,9.786e-05,2,"2024-11-15T19:10:46.372",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342298838,1731697846382,-653.76,9.786e-05,2,"2024-11-15T19:10:46.382",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342298839,1731697846391,-500.0,9.786e-05,2,"2024-11-15T19:10:46.391",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342298840,1731697846401,-500.0,9.786e-05,2,"2024-11-15T19:10:46.401",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342298841,1731697846410,-500.0,9.786e-05,2,"2024-11-15T19:10:46.410",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342298842,1731697846419,-500.0,9.786e-05,2,"2024-11-15T19:10:46.419",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342298843,1731697846427,-500.0,9.786e-05,2,"2024-11-15T19:10:46.427",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342298844,1731697846437,-500.0,9.786e-05,2,"2024-11-15T19:10:46.437",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342298845,1731697846446,-799.69,9.786e-05,2,"2024-11-15T19:10:46.446",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342298846,1731697846456,-799.69,9.786e-05,2,"2024-11-15T19:10:46.456",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342298847,1731697846465,-500.0,9.786e-05,2,"2024-11-15T19:10:46.465",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342298848,1731697846474,-500.0,9.786e-05,2,"2024-11-15T19:10:46.474",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342298849,1731697846483,-500.0,9.786e-05,2,"2024-11-15T19:10:46.483",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342298850,1731697846492,-500.0,9.786e-05,2,"2024-11-15T19:10:46.492",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342298851,1731697846501,-500.0,9.786e-05,2,"2024-11-15T19:10:46.501",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342298852,1731697846510,-931.72,9.786e-05,2,"2024-11-15T19:10:46.510",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342298853,1731697846519,-931.72,9.786e-05,2,"2024-11-15T19:10:46.519",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342298854,1731697846528,-588.7,9.786e-05,2,"2024-11-15T19:10:46.528",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342298855,1731697846537,-588.7,9.786e-05,2,"2024-11-15T19:10:46.537",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342298856,1731697846547,-381.24949384,9.786e-05,2,"2024-11-15T19:10:46.547",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342298857,1731697846555,-500.0,9.786e-05,2,"2024-11-15T19:10:46.555",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342298858,1731697846565,-500.0,9.786e-05,2,"2024-11-15T19:10:46.565",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342298859,1731697846576,-625.01761061,9.786e-05,2,"2024-11-15T19:10:46.576",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342298860,1731697846586,-500.0,9.786e-05,2,"2024-11-15T19:10:46.586",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342298861,1731697846595,-500.0,9.786e-05,2,"2024-11-15T19:10:46.595",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342298862,1731697846604,-500.0,9.786e-05,2,"2024-11-15T19:10:46.604",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342298863,1731697846613,-500.0,9.786e-05,2,"2024-11-15T19:10:46.613",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342298864,1731697846623,-625.09795091,9.786e-05,2,"2024-11-15T19:10:46.623",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342298865,1731697846632,-500.0,9.786e-05,2,"2024-11-15T19:10:46.632",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342298866,1731697846641,-500.0,9.786e-05,2,"2024-11-15T19:10:46.641",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342298867,1731697846650,-500.0,9.786e-05,2,"2024-11-15T19:10:46.650",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342298868,1731697846660,-564.73,9.786e-05,2,"2024-11-15T19:10:46.660",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342298869,1731697846669,-564.73,9.786e-05,2,"2024-11-15T19:10:46.669",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342298870,1731697846678,-500.0,9.786e-05,2,"2024-11-15T19:10:46.678",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342298871,1731697846687,-500.0,9.786e-05,2,"2024-11-15T19:10:46.687",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342298872,1731697846696,-500.0,9.786e-05,2,"2024-11-15T19:10:46.696",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342298873,1731697846705,-500.0,9.786e-05,2,"2024-11-15T19:10:46.705",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342298874,1731697846714,-500.0,9.786e-05,2,"2024-11-15T19:10:46.714",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342298875,1731697846724,-500.0,9.786e-05,2,"2024-11-15T19:10:46.724",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342298876,1731697846733,-500.0,9.786e-05,2,"2024-11-15T19:10:46.733",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342298877,1731697846743,-558.17,9.786e-05,2,"2024-11-15T19:10:46.743",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342298878,1731697846752,-558.17,9.786e-05,2,"2024-11-15T19:10:46.752",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342298879,1731697846761,-352.77263088,9.786e-05,2,"2024-11-15T19:10:46.761",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342298880,1731697846770,-500.0,9.786e-05,2,"2024-11-15T19:10:46.770",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342298881,1731697846779,-500.0,9.786e-05,2,"2024-11-15T19:10:46.779",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342298882,1731697846788,-500.0,9.786e-05,2,"2024-11-15T19:10:46.788",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342298883,1731697846797,-500.0,9.786e-05,2,"2024-11-15T19:10:46.797",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342298884,1731697846806,-500.0,9.786e-05,2,"2024-11-15T19:10:46.806",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342298885,1731697846816,-500.0,9.786e-05,2,"2024-11-15T19:10:46.816",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342298886,1731697846827,-500.0,9.786e-05,2,"2024-11-15T19:10:46.827",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342298887,1731697846836,-500.0,9.786e-05,2,"2024-11-15T19:10:46.836",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342298888,1731697846845,-500.0,9.786e-05,2,"2024-11-15T19:10:46.845",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342298889,1731697846855,-500.0,9.786e-05,2,"2024-11-15T19:10:46.855",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342298890,1731697846864,-500.0,9.786e-05,2,"2024-11-15T19:10:46.864",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342298891,1731697846874,-500.0,9.786e-05,2,"2024-11-15T19:10:46.874",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342298892,1731697846883,-500.0,9.786e-05,2,"2024-11-15T19:10:46.883",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342298893,1731697846893,-500.0,9.786e-05,2,"2024-11-15T19:10:46.893",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342298894,1731697846903,-604.92,9.786e-05,2,"2024-11-15T19:10:46.903",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342298895,1731697846913,-604.92,9.786e-05,2,"2024-11-15T19:10:46.913",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342298896,1731697846922,-500.0,9.786e-05,2,"2024-11-15T19:10:46.922",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342298897,1731697846931,-500.0,9.786e-05,2,"2024-11-15T19:10:46.931",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342298898,1731697846940,-500.0,9.786e-05,2,"2024-11-15T19:10:46.940",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342298899,1731697846950,-500.0,9.786e-05,2,"2024-11-15T19:10:46.950",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342298900,1731697846959,-500.0,9.786e-05,2,"2024-11-15T19:10:46.959",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342298901,1731697846968,-500.0,9.786e-05,2,"2024-11-15T19:10:46.968",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342298902,1731697846978,-502.31,9.786e-05,2,"2024-11-15T19:10:46.978",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342298903,1731697846987,-502.31,9.786e-05,2,"2024-11-15T19:10:46.987",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342298904,1731697846996,-500.0,9.786e-05,2,"2024-11-15T19:10:46.996",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342298905,1731697847005,-500.0,9.786e-05,2,"2024-11-15T19:10:47.005",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342298906,1731697847015,-500.0,9.786e-05,2,"2024-11-15T19:10:47.015",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342298907,1731697847024,-500.0,9.786e-05,2,"2024-11-15T19:10:47.024",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342298908,1731697847034,-500.0,9.786e-05,2,"2024-11-15T19:10:47.034",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342298909,1731697847047,-342.0063755,9.786e-05,2,"2024-11-15T19:10:47.047",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342298910,1731697847056,-500.0,9.786e-05,2,"2024-11-15T19:10:47.056",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342298911,1731697847066,-500.0,9.786e-05,2,"2024-11-15T19:10:47.066",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342298912,1731697847078,-500.0,9.786e-05,2,"2024-11-15T19:10:47.078",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342298913,1731697847088,-500.0,9.786e-05,2,"2024-11-15T19:10:47.088",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342298914,1731697847097,-500.0,9.786e-05,2,"2024-11-15T19:10:47.097",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342298915,1731697847107,-500.0,9.786e-05,2,"2024-11-15T19:10:47.107",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342298916,1731697847117,-500.0,9.786e-05,2,"2024-11-15T19:10:47.117",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342298917,1731697847127,-500.0,9.786e-05,2,"2024-11-15T19:10:47.127",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342298918,1731697847136,-500.0,9.786e-05,2,"2024-11-15T19:10:47.136",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342298919,1731697847145,-576.57,9.786e-05,2,"2024-11-15T19:10:47.145",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342298920,1731697847154,-576.57,9.786e-05,2,"2024-11-15T19:10:47.154",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342298921,1731697847163,-500.0,9.786e-05,2,"2024-11-15T19:10:47.163",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342298922,1731697847172,-500.0,9.786e-05,2,"2024-11-15T19:10:47.172",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342298923,1731697847181,-300.0,9.786e-05,2,"2024-11-15T19:10:47.181",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342298924,1731697847190,-374.82261559,9.786e-05,2,"2024-11-15T19:10:47.190",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342298925,1731697847200,-500.0,9.786e-05,2,"2024-11-15T19:10:47.200",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342298926,1731697847210,-500.0,9.786e-05,2,"2024-11-15T19:10:47.210",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342298927,1731697847219,-500.0,9.786e-05,2,"2024-11-15T19:10:47.219",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342298928,1731697847228,-1950.8,9.786e-05,2,"2024-11-15T19:10:47.228",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342298929,1731697847238,-572.78,9.786e-05,2,"2024-11-15T19:10:47.238",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342298930,1731697847247,-1950.8,9.786e-05,2,"2024-11-15T19:10:47.247",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342298931,1731697847256,-572.78,9.786e-05,2,"2024-11-15T19:10:47.256",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342298932,1731697847265,-500.0,9.786e-05,2,"2024-11-15T19:10:47.265",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342298933,1731697847275,-500.0,9.786e-05,2,"2024-11-15T19:10:47.275",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342298934,1731697847284,-500.0,9.786e-05,2,"2024-11-15T19:10:47.284",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342298935,1731697847293,-500.0,9.786e-05,2,"2024-11-15T19:10:47.293",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342298936,1731697847303,-500.0,9.786e-05,2,"2024-11-15T19:10:47.303",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342298937,1731697847312,-500.0,9.786e-05,2,"2024-11-15T19:10:47.312",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342298938,1731697847324,-500.0,9.786e-05,2,"2024-11-15T19:10:47.324",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342298939,1731697847335,-500.0,9.786e-05,2,"2024-11-15T19:10:47.335",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342298940,1731697847344,-500.0,9.786e-05,2,"2024-11-15T19:10:47.344",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342298941,1731697847353,-500.0,9.786e-05,2,"2024-11-15T19:10:47.353",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342298942,1731697847363,-500.0,9.786e-05,2,"2024-11-15T19:10:47.363",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342298943,1731697847372,-958.61,9.786e-05,2,"2024-11-15T19:10:47.372",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342298944,1731697847381,-500.0,9.786e-05,2,"2024-11-15T19:10:47.381",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342298945,1731697847390,-958.61,9.786e-05,2,"2024-11-15T19:10:47.390",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342298946,1731697847400,-518.83,9.786e-05,2,"2024-11-15T19:10:47.400",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342298947,1731697847410,-518.83,9.786e-05,2,"2024-11-15T19:10:47.410",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342298948,1731697847419,-500.0,9.786e-05,2,"2024-11-15T19:10:47.419",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342298949,1731697847429,-500.0,9.786e-05,2,"2024-11-15T19:10:47.429",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342298950,1731697847438,-500.0,9.786e-05,2,"2024-11-15T19:10:47.438",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342298951,1731697847448,-500.0,9.786e-05,2,"2024-11-15T19:10:47.448",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342298952,1731697847457,-500.0,9.786e-05,2,"2024-11-15T19:10:47.457",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342298953,1731697847467,-509.59,9.786e-05,2,"2024-11-15T19:10:47.467",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342298954,1731697847476,-500.0,9.786e-05,2,"2024-11-15T19:10:47.476",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342298955,1731697847485,-500.0,9.786e-05,2,"2024-11-15T19:10:47.485",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342298956,1731697847495,-509.59,9.786e-05,2,"2024-11-15T19:10:47.495",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342298957,1731697847504,-500.0,9.786e-05,2,"2024-11-15T19:10:47.504",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342298958,1731697847513,-500.0,9.786e-05,2,"2024-11-15T19:10:47.513",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342298959,1731697847522,-500.0,9.786e-05,2,"2024-11-15T19:10:47.522",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342298960,1731697847531,-500.0,9.786e-05,2,"2024-11-15T19:10:47.531",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342298961,1731697847540,-500.0,9.786e-05,2,"2024-11-15T19:10:47.540",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342298962,1731697847550,-500.0,9.786e-05,2,"2024-11-15T19:10:47.550",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342298963,1731697847559,-500.0,9.786e-05,2,"2024-11-15T19:10:47.559",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342298964,1731697847568,-500.0,9.786e-05,2,"2024-11-15T19:10:47.568",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342298965,1731697847578,-445.85993629,9.786e-05,2,"2024-11-15T19:10:47.578",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342298966,1731697847587,-500.0,9.786e-05,2,"2024-11-15T19:10:47.587",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342298967,1731697847596,-500.0,9.786e-05,2,"2024-11-15T19:10:47.596",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342298968,1731697847605,-383.81250902,9.786e-05,2,"2024-11-15T19:10:47.605",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342298969,1731697847615,-500.0,9.786e-05,2,"2024-11-15T19:10:47.615",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342298970,1731697847624,-500.0,9.786e-05,2,"2024-11-15T19:10:47.624",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342298971,1731697847633,-500.0,9.786e-05,2,"2024-11-15T19:10:47.633",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342298972,1731697847642,-500.0,9.786e-05,2,"2024-11-15T19:10:47.642",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342298973,1731697847651,-500.0,9.786e-05,2,"2024-11-15T19:10:47.651",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342298974,1731697847661,-500.0,9.786e-05,2,"2024-11-15T19:10:47.661",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342298975,1731697847670,-500.0,9.786e-05,2,"2024-11-15T19:10:47.670",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342298976,1731697847679,-500.0,9.786e-05,2,"2024-11-15T19:10:47.679",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342298977,1731697847687,-500.0,9.786e-05,2,"2024-11-15T19:10:47.687",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342298978,1731697847696,-843.84,9.786e-05,2,"2024-11-15T19:10:47.696",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342298979,1731697847706,-500.0,9.786e-05,2,"2024-11-15T19:10:47.706",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342298980,1731697847715,-843.84,9.786e-05,2,"2024-11-15T19:10:47.715",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342298981,1731697847724,-500.0,9.786e-05,2,"2024-11-15T19:10:47.724",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342298982,1731697847733,-500.0,9.786e-05,2,"2024-11-15T19:10:47.733",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342298983,1731697847742,-515.24,9.786e-05,2,"2024-11-15T19:10:47.742",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342298984,1731697847751,-515.24,9.786e-05,2,"2024-11-15T19:10:47.751",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342298985,1731697847760,-500.0,9.786e-05,2,"2024-11-15T19:10:47.760",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342298986,1731697847770,-500.0,9.786e-05,2,"2024-11-15T19:10:47.770",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342298987,1731697847779,-500.0,9.786e-05,2,"2024-11-15T19:10:47.779",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342298988,1731697847787,-500.0,9.786e-05,2,"2024-11-15T19:10:47.787",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342298989,1731697847797,-500.0,9.786e-05,2,"2024-11-15T19:10:47.797",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342298990,1731697847806,-500.0,9.786e-05,2,"2024-11-15T19:10:47.806",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342298991,1731697847815,-500.0,9.786e-05,2,"2024-11-15T19:10:47.815",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342298992,1731697847825,-500.0,9.786e-05,2,"2024-11-15T19:10:47.825",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342298993,1731697847834,-500.0,9.786e-05,2,"2024-11-15T19:10:47.834",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342298994,1731697847843,-500.0,9.786e-05,2,"2024-11-15T19:10:47.843",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342298995,1731697847853,-353.8366645,9.786e-05,2,"2024-11-15T19:10:47.853",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342298996,1731697847863,-500.0,9.786e-05,2,"2024-11-15T19:10:47.863",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342298997,1731697847872,-500.0,9.786e-05,2,"2024-11-15T19:10:47.872",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342298998,1731697847881,-500.0,9.786e-05,2,"2024-11-15T19:10:47.881",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342298999,1731697847891,-500.0,9.786e-05,2,"2024-11-15T19:10:47.891",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342299000,1731697847900,-500.0,9.786e-05,2,"2024-11-15T19:10:47.900",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342299001,1731697847909,-593.31641441,9.786e-05,2,"2024-11-15T19:10:47.909",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342299002,1731697847918,-500.0,9.786e-05,2,"2024-11-15T19:10:47.918",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342299003,1731697847927,-500.0,9.786e-05,2,"2024-11-15T19:10:47.927",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342299004,1731697847937,-1287.29,9.786e-05,2,"2024-11-15T19:10:47.937",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342299005,1731697847947,-1287.29,9.786e-05,2,"2024-11-15T19:10:47.947",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342299006,1731697847956,-500.0,9.786e-05,2,"2024-11-15T19:10:47.956",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342299007,1731697847966,-571.89,9.786e-05,2,"2024-11-15T19:10:47.966",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342299008,1731697847975,-571.89,9.786e-05,2,"2024-11-15T19:10:47.975",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342299009,1731697847984,-960.09,9.786e-05,2,"2024-11-15T19:10:47.984",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342299010,1731697847995,-960.09,9.786e-05,2,"2024-11-15T19:10:47.995",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342299011,1731697848004,-861.23,9.786e-05,2,"2024-11-15T19:10:48.004",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342299012,1731697848014,-861.23,9.786e-05,2,"2024-11-15T19:10:48.014",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342299013,1731697848023,-500.0,9.786e-05,2,"2024-11-15T19:10:48.023",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342299014,1731697848032,-500.0,9.786e-05,2,"2024-11-15T19:10:48.032",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342299015,1731697848046,-500.0,9.786e-05,2,"2024-11-15T19:10:48.046",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342299016,1731697848055,-500.0,9.786e-05,2,"2024-11-15T19:10:48.055",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342299017,1731697848064,-378.8165558,9.786e-05,2,"2024-11-15T19:10:48.064",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342299018,1731697848076,-550.85,9.786e-05,2,"2024-11-15T19:10:48.076",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342299019,1731697848086,-550.85,9.786e-05,2,"2024-11-15T19:10:48.086",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342299020,1731697848094,-1514.4,9.786e-05,2,"2024-11-15T19:10:48.094",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342299021,1731697848103,-732.22,9.786e-05,2,"2024-11-15T19:10:48.103",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342299022,1731697848112,-500.0,9.786e-05,2,"2024-11-15T19:10:48.112",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342299023,1731697848122,-1514.4,9.786e-05,2,"2024-11-15T19:10:48.122",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342299024,1731697848131,-500.0,9.786e-05,2,"2024-11-15T19:10:48.131",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342299025,1731697848140,-732.22,9.786e-05,2,"2024-11-15T19:10:48.140",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342299026,1731697848148,-932.22,9.786e-05,2,"2024-11-15T19:10:48.148",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342299027,1731697848157,-932.22,9.786e-05,2,"2024-11-15T19:10:48.157",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342299028,1731697848166,-966.53,9.786e-05,2,"2024-11-15T19:10:48.166",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342299029,1731697848176,-500.0,9.786e-05,2,"2024-11-15T19:10:48.176",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342299030,1731697848185,-966.53,9.786e-05,2,"2024-11-15T19:10:48.185",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342299031,1731697848195,-500.0,9.786e-05,2,"2024-11-15T19:10:48.195",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342299032,1731697848204,-500.0,9.786e-05,2,"2024-11-15T19:10:48.204",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342299033,1731697848214,-500.0,9.786e-05,2,"2024-11-15T19:10:48.214",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342299034,1731697848223,-500.0,9.786e-05,2,"2024-11-15T19:10:48.223",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342299035,1731697848233,-500.0,9.786e-05,2,"2024-11-15T19:10:48.233",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342299036,1731697848242,-678.46,9.786e-05,2,"2024-11-15T19:10:48.242",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342299037,1731697848251,-678.46,9.786e-05,2,"2024-11-15T19:10:48.251",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342299038,1731697848260,-1187.15,9.786e-05,2,"2024-11-15T19:10:48.260",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342299039,1731697848269,-500.0,9.786e-05,2,"2024-11-15T19:10:48.269",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342299040,1731697848278,-1187.15,9.786e-05,2,"2024-11-15T19:10:48.278",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342299041,1731697848287,-500.0,9.786e-05,2,"2024-11-15T19:10:48.287",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342299042,1731697848296,-500.0,9.786e-05,2,"2024-11-15T19:10:48.296",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342299043,1731697848305,-500.0,9.786e-05,2,"2024-11-15T19:10:48.305",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342299044,1731697848314,-500.0,9.786e-05,2,"2024-11-15T19:10:48.314",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342299045,1731697848326,-500.0,9.786e-05,2,"2024-11-15T19:10:48.326",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342299046,1731697848335,-500.0,9.786e-05,2,"2024-11-15T19:10:48.335",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342299047,1731697848343,-1522.2,9.786e-05,2,"2024-11-15T19:10:48.343",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342299048,1731697848352,-599.06,9.786e-05,2,"2024-11-15T19:10:48.352",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342299049,1731697848361,-1522.2,9.786e-05,2,"2024-11-15T19:10:48.361",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342299050,1731697848370,-599.06,9.786e-05,2,"2024-11-15T19:10:48.370",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342299051,1731697848380,-1217.52,9.786e-05,2,"2024-11-15T19:10:48.380",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342299052,1731697848390,-500.0,9.786e-05,2,"2024-11-15T19:10:48.390",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342299053,1731697848399,-1217.52,9.786e-05,2,"2024-11-15T19:10:48.399",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342299054,1731697848409,-500.0,9.786e-05,2,"2024-11-15T19:10:48.409",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342299055,1731697848419,-1162.5,9.786e-05,2,"2024-11-15T19:10:48.419",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342299056,1731697848428,-1162.5,9.786e-05,2,"2024-11-15T19:10:48.428",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342299057,1731697848437,-1030.86,9.786e-05,2,"2024-11-15T19:10:48.437",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342299058,1731697848446,-517.27987671,9.786e-05,2,"2024-11-15T19:10:48.446",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342299059,1731697848455,-1030.86,9.786e-05,2,"2024-11-15T19:10:48.455",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342299060,1731697848464,-500.0,9.786e-05,2,"2024-11-15T19:10:48.464",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342299061,1731697848474,-500.0,9.786e-05,2,"2024-11-15T19:10:48.474",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342299062,1731697848483,-500.0,9.786e-05,2,"2024-11-15T19:10:48.483",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342299063,1731697848492,-500.0,9.786e-05,2,"2024-11-15T19:10:48.492",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342299064,1731697848502,-500.0,9.786e-05,2,"2024-11-15T19:10:48.502",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342299065,1731697848511,-500.0,9.786e-05,2,"2024-11-15T19:10:48.511",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342299066,1731697848519,-500.0,9.786e-05,2,"2024-11-15T19:10:48.519",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342299067,1731697848528,-500.0,9.786e-05,2,"2024-11-15T19:10:48.528",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342299068,1731697848537,-500.0,9.786e-05,2,"2024-11-15T19:10:48.537",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342299069,1731697848546,-500.0,9.786e-05,2,"2024-11-15T19:10:48.546",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342299070,1731697848556,-500.0,9.786e-05,2,"2024-11-15T19:10:48.556",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342299071,1731697848565,-500.0,9.786e-05,2,"2024-11-15T19:10:48.565",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342299072,1731697848575,-500.0,9.786e-05,2,"2024-11-15T19:10:48.575",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342299073,1731697848584,-584.22,9.786e-05,2,"2024-11-15T19:10:48.584",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342299074,1731697848594,-154.77,9.786e-05,2,"2024-11-15T19:10:48.594",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342299075,1731697848603,-500.0,9.786e-05,2,"2024-11-15T19:10:48.603",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342299076,1731697848612,-455.68,9.786e-05,2,"2024-11-15T19:10:48.612",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342299077,1731697848621,-500.0,9.786e-05,2,"2024-11-15T19:10:48.621",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342299078,1731697848630,-500.0,9.786e-05,2,"2024-11-15T19:10:48.630",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342299079,1731697848639,-682.06,9.786e-05,2,"2024-11-15T19:10:48.639",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342299080,1731697848648,-500.0,9.786e-05,2,"2024-11-15T19:10:48.648",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342299081,1731697848657,-682.06,9.786e-05,2,"2024-11-15T19:10:48.657",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342299082,1731697848667,-500.0,9.786e-05,2,"2024-11-15T19:10:48.667",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342299083,1731697848676,-500.0,9.786e-05,2,"2024-11-15T19:10:48.676",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342299084,1731697848686,-500.0,9.786e-05,2,"2024-11-15T19:10:48.686",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342299085,1731697848695,-500.0,9.786e-05,2,"2024-11-15T19:10:48.695",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342299086,1731697848705,-500.0,9.786e-05,2,"2024-11-15T19:10:48.705",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342299087,1731697848714,-500.0,9.786e-05,2,"2024-11-15T19:10:48.714",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342299088,1731697848723,-500.0,9.786e-05,2,"2024-11-15T19:10:48.723",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342299089,1731697848733,-500.0,9.786e-05,2,"2024-11-15T19:10:48.733",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342299090,1731697848744,-500.0,9.786e-05,2,"2024-11-15T19:10:48.744",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342299091,1731697848754,-500.0,9.786e-05,2,"2024-11-15T19:10:48.754",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342299092,1731697848763,-500.0,9.786e-05,2,"2024-11-15T19:10:48.763",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342299093,1731697848773,-500.0,9.786e-05,2,"2024-11-15T19:10:48.773",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342299094,1731697848782,-500.0,9.786e-05,2,"2024-11-15T19:10:48.782",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342299095,1731697848791,-500.0,9.786e-05,2,"2024-11-15T19:10:48.791",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342299096,1731697848800,-500.0,9.786e-05,2,"2024-11-15T19:10:48.800",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342299097,1731697848809,-500.0,9.786e-05,2,"2024-11-15T19:10:48.809",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342299098,1731697848820,-198.52335339,9.786e-05,2,"2024-11-15T19:10:48.820",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342299099,1731697848830,-1209.14,9.786e-05,2,"2024-11-15T19:10:48.830",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342299100,1731697848840,-1209.14,9.786e-05,2,"2024-11-15T19:10:48.840",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342299101,1731697848849,-283.12,9.786e-05,2,"2024-11-15T19:10:48.849",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342299102,1731697848859,-500.0,9.786e-05,2,"2024-11-15T19:10:48.859",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342299103,1731697848869,-500.0,9.786e-05,2,"2024-11-15T19:10:48.869",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342299104,1731697848879,-500.0,9.786e-05,2,"2024-11-15T19:10:48.879",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342299105,1731697848889,-500.0,9.786e-05,2,"2024-11-15T19:10:48.889",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342299106,1731697848899,-500.0,9.786e-05,2,"2024-11-15T19:10:48.899",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342299107,1731697848908,-500.0,9.786e-05,2,"2024-11-15T19:10:48.908",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342299108,1731697848918,-500.0,9.786e-05,2,"2024-11-15T19:10:48.918",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342299109,1731697848929,-500.0,9.786e-05,2,"2024-11-15T19:10:48.929",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342299110,1731697848938,-500.0,9.786e-05,2,"2024-11-15T19:10:48.938",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342299111,1731697848947,-500.0,9.786e-05,2,"2024-11-15T19:10:48.947",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342299112,1731697848957,-500.0,9.786e-05,2,"2024-11-15T19:10:48.957",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342299113,1731697848966,-500.0,9.786e-05,2,"2024-11-15T19:10:48.966",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342299114,1731697848975,-500.0,9.786e-05,2,"2024-11-15T19:10:48.975",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342299115,1731697848984,-348.44884571,9.786e-05,2,"2024-11-15T19:10:48.984",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342299116,1731697848994,-500.0,9.786e-05,2,"2024-11-15T19:10:48.994",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342299117,1731697849003,-500.0,9.786e-05,2,"2024-11-15T19:10:49.003",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342299118,1731697849012,-500.0,9.786e-05,2,"2024-11-15T19:10:49.012",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342299119,1731697849022,-500.0,9.786e-05,2,"2024-11-15T19:10:49.022",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342299120,1731697849032,-571.24,9.786e-05,2,"2024-11-15T19:10:49.032",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342299121,1731697849047,-571.24,9.786e-05,2,"2024-11-15T19:10:49.047",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342299122,1731697849058,-500.0,9.786e-05,2,"2024-11-15T19:10:49.058",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342299123,1731697849068,-1194.72,9.786e-05,2,"2024-11-15T19:10:49.068",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342299124,1731697849079,-500.0,9.786e-05,2,"2024-11-15T19:10:49.079",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342299125,1731697849090,-500.0,9.786e-05,2,"2024-11-15T19:10:49.090",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342299126,1731697849100,-500.0,9.786e-05,2,"2024-11-15T19:10:49.100",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342299127,1731697849109,-500.0,9.786e-05,2,"2024-11-15T19:10:49.109",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342299128,1731697849119,-500.0,9.786e-05,2,"2024-11-15T19:10:49.119",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342299129,1731697849131,-500.0,9.786e-05,2,"2024-11-15T19:10:49.131",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342299130,1731697849140,-500.0,9.786e-05,2,"2024-11-15T19:10:49.140",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342299131,1731697849149,-500.0,9.786e-05,2,"2024-11-15T19:10:49.149",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342299132,1731697849159,-500.0,9.786e-05,2,"2024-11-15T19:10:49.159",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342299133,1731697849168,-926.11,9.786e-05,2,"2024-11-15T19:10:49.168",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342299134,1731697849178,-926.11,9.786e-05,2,"2024-11-15T19:10:49.178",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342299135,1731697849187,-500.0,9.786e-05,2,"2024-11-15T19:10:49.187",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342299136,1731697849196,-500.0,9.786e-05,2,"2024-11-15T19:10:49.196",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342299137,1731697849205,-500.0,9.786e-05,2,"2024-11-15T19:10:49.205",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342299138,1731697849215,-500.0,9.786e-05,2,"2024-11-15T19:10:49.215",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342299139,1731697849225,-523.03,9.786e-05,2,"2024-11-15T19:10:49.225",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342299140,1731697849234,-500.0,9.786e-05,2,"2024-11-15T19:10:49.234",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342299141,1731697849244,-500.0,9.786e-05,2,"2024-11-15T19:10:49.244",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342299142,1731697849253,-500.0,9.786e-05,2,"2024-11-15T19:10:49.253",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342299143,1731697849262,-500.0,9.786e-05,2,"2024-11-15T19:10:49.262",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342299144,1731697849272,-701.27,9.786e-05,2,"2024-11-15T19:10:49.272",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342299145,1731697849281,-701.27,9.786e-05,2,"2024-11-15T19:10:49.281",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342299146,1731697849290,-632.78,9.786e-05,2,"2024-11-15T19:10:49.290",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342299147,1731697849300,-500.0,9.786e-05,2,"2024-11-15T19:10:49.300",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342299148,1731697849309,-500.0,9.786e-05,2,"2024-11-15T19:10:49.309",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342299149,1731697849318,-500.0,9.786e-05,2,"2024-11-15T19:10:49.318",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342299150,1731697849329,-500.0,9.786e-05,2,"2024-11-15T19:10:49.329",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342299151,1731697849338,-543.12,9.786e-05,2,"2024-11-15T19:10:49.338",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342299152,1731697849347,-312.81333351,9.786e-05,2,"2024-11-15T19:10:49.347",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342299153,1731697849357,-500.0,9.786e-05,2,"2024-11-15T19:10:49.357",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342299154,1731697849367,-813.29,9.786e-05,2,"2024-11-15T19:10:49.367",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342299155,1731697849376,-613.24,9.786e-05,2,"2024-11-15T19:10:49.376",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342299156,1731697849386,-813.29,9.786e-05,2,"2024-11-15T19:10:49.386",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342299157,1731697849395,-500.0,9.786e-05,2,"2024-11-15T19:10:49.395",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342299158,1731697849404,-500.0,9.786e-05,2,"2024-11-15T19:10:49.404",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342299159,1731697849413,-500.0,9.786e-05,2,"2024-11-15T19:10:49.413",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342299160,1731697849423,-500.0,9.786e-05,2,"2024-11-15T19:10:49.423",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342299161,1731697849432,-500.0,9.786e-05,2,"2024-11-15T19:10:49.432",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342299162,1731697849442,-500.0,9.786e-05,2,"2024-11-15T19:10:49.442",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342299163,1731697849452,-873.01,9.786e-05,2,"2024-11-15T19:10:49.452",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342299164,1731697849461,-873.01,9.786e-05,2,"2024-11-15T19:10:49.461",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342299165,1731697849471,-528.96425499,9.786e-05,2,"2024-11-15T19:10:49.471",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342299166,1731697849481,-517.47,9.786e-05,2,"2024-11-15T19:10:49.481",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342299167,1731697849491,-517.47,9.786e-05,2,"2024-11-15T19:10:49.491",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342299168,1731697849501,-500.0,9.786e-05,2,"2024-11-15T19:10:49.501",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342299169,1731697849511,-500.0,9.786e-05,2,"2024-11-15T19:10:49.511",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342299170,1731697849520,-555.15,9.786e-05,2,"2024-11-15T19:10:49.520",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342299171,1731697849530,-1162.43,9.786e-05,2,"2024-11-15T19:10:49.530",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342299172,1731697849539,-555.15,9.786e-05,2,"2024-11-15T19:10:49.539",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342299173,1731697849550,-500.0,9.786e-05,2,"2024-11-15T19:10:49.550",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342299174,1731697849559,-500.0,9.786e-05,2,"2024-11-15T19:10:49.559",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342299175,1731697849571,-500.0,9.786e-05,2,"2024-11-15T19:10:49.571",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342299176,1731697849581,-500.0,9.786e-05,2,"2024-11-15T19:10:49.581",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342299177,1731697849591,-500.0,9.786e-05,2,"2024-11-15T19:10:49.591",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342299178,1731697849600,-500.0,9.786e-05,2,"2024-11-15T19:10:49.600",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342299179,1731697849609,-500.0,9.786e-05,2,"2024-11-15T19:10:49.609",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342299180,1731697849619,-500.0,9.786e-05,2,"2024-11-15T19:10:49.619",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342299181,1731697849628,-166.99,9.786e-05,2,"2024-11-15T19:10:49.628",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342299182,1731697849638,-500.0,9.786e-05,2,"2024-11-15T19:10:49.638",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342299183,1731697849647,-500.0,9.786e-05,2,"2024-11-15T19:10:49.647",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342299184,1731697849657,-749.65,9.786e-05,2,"2024-11-15T19:10:49.657",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342299185,1731697849666,-749.65,9.786e-05,2,"2024-11-15T19:10:49.666",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342299186,1731697849675,-825.08,9.786e-05,2,"2024-11-15T19:10:49.675",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342299187,1731697849685,-1526.9,9.786e-05,2,"2024-11-15T19:10:49.685",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342299188,1731697849695,-500.0,9.786e-05,2,"2024-11-15T19:10:49.695",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342299189,1731697849705,-1526.9,9.786e-05,2,"2024-11-15T19:10:49.705",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342299190,1731697849716,-825.08,9.786e-05,2,"2024-11-15T19:10:49.716",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342299191,1731697849726,-500.0,9.786e-05,2,"2024-11-15T19:10:49.726",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342299192,1731697849737,-500.0,9.786e-05,2,"2024-11-15T19:10:49.737",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342299193,1731697849747,-500.0,9.786e-05,2,"2024-11-15T19:10:49.747",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342299194,1731697849756,-500.0,9.786e-05,2,"2024-11-15T19:10:49.756",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342299195,1731697849771,-500.0,9.786e-05,2,"2024-11-15T19:10:49.771",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342299196,1731697849780,-500.0,9.786e-05,2,"2024-11-15T19:10:49.780",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342299197,1731697849790,-1431.21,9.786e-05,2,"2024-11-15T19:10:49.790",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342299198,1731697849799,-1431.21,9.786e-05,2,"2024-11-15T19:10:49.799",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342299199,1731697849808,-500.0,9.786e-05,2,"2024-11-15T19:10:49.808",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342299200,1731697849820,-500.0,9.786e-05,2,"2024-11-15T19:10:49.820",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342299201,1731697849830,-500.0,9.786e-05,2,"2024-11-15T19:10:49.830",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342299202,1731697849839,-570.46,9.786e-05,2,"2024-11-15T19:10:49.839",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342299203,1731697849848,-500.0,9.786e-05,2,"2024-11-15T19:10:49.848",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342299204,1731697849980,-500.0,9.786e-05,2,"2024-11-15T19:10:49.980",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342299205,1731697849990,-500.0,9.786e-05,2,"2024-11-15T19:10:49.990",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342299206,1731697850000,-500.0,9.786e-05,2,"2024-11-15T19:10:50.000",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342299207,1731697850009,-500.0,9.786e-05,2,"2024-11-15T19:10:50.009",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342299208,1731697850018,-500.0,9.786e-05,2,"2024-11-15T19:10:50.018",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342299209,1731697850028,-513.26,9.786e-05,2,"2024-11-15T19:10:50.028",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342299210,1731697850038,-500.0,9.786e-05,2,"2024-11-15T19:10:50.038",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342299211,1731697850052,-3819.76,9.786e-05,2,"2024-11-15T19:10:50.052",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342299212,1731697850062,-1487.06,9.786e-05,2,"2024-11-15T19:10:50.062",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342299213,1731697850074,-1487.06,9.786e-05,2,"2024-11-15T19:10:50.074",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342299214,1731697850084,-500.0,9.786e-05,2,"2024-11-15T19:10:50.084",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342299215,1731697850096,-500.0,9.786e-05,2,"2024-11-15T19:10:50.096",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342299216,1731697850106,-500.0,9.786e-05,2,"2024-11-15T19:10:50.106",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342299217,1731697850115,-500.0,9.786e-05,2,"2024-11-15T19:10:50.115",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342299218,1731697850126,-500.0,9.786e-05,2,"2024-11-15T19:10:50.126",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342299219,1731697850136,-412.98,9.786e-05,2,"2024-11-15T19:10:50.136",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342299220,1731697850146,-500.0,9.786e-05,2,"2024-11-15T19:10:50.146",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342299221,1731697850155,-500.0,9.786e-05,2,"2024-11-15T19:10:50.155",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342299222,1731697850165,-500.0,9.786e-05,2,"2024-11-15T19:10:50.165",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342299223,1731697850175,-500.0,9.786e-05,2,"2024-11-15T19:10:50.175",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342299224,1731697850184,-500.0,9.786e-05,2,"2024-11-15T19:10:50.184",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342299225,1731697850193,-500.0,9.786e-05,2,"2024-11-15T19:10:50.193",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342299226,1731697850203,-500.0,9.786e-05,2,"2024-11-15T19:10:50.203",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342299227,1731697850212,-500.0,9.786e-05,2,"2024-11-15T19:10:50.212",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342299228,1731697850221,-500.0,9.786e-05,2,"2024-11-15T19:10:50.221",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342299229,1731697850231,-860.87,9.786e-05,2,"2024-11-15T19:10:50.231",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342299230,1731697850240,-860.87,9.786e-05,2,"2024-11-15T19:10:50.240",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342299231,1731697850249,-500.0,9.786e-05,2,"2024-11-15T19:10:50.249",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342299232,1731697850259,-1327.05,9.786e-05,2,"2024-11-15T19:10:50.259",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342299233,1731697850268,-500.0,9.786e-05,2,"2024-11-15T19:10:50.268",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342299234,1731697850278,-500.0,9.786e-05,2,"2024-11-15T19:10:50.278",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342299235,1731697850287,-1327.05,9.786e-05,2,"2024-11-15T19:10:50.287",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342299236,1731697850297,-500.0,9.786e-05,2,"2024-11-15T19:10:50.297",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342299237,1731697850306,-500.0,9.786e-05,2,"2024-11-15T19:10:50.306",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342299238,1731697850315,-588.80245589,9.786e-05,2,"2024-11-15T19:10:50.315",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342299239,1731697850326,-500.0,9.786e-05,2,"2024-11-15T19:10:50.326",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342299240,1731697850336,-946.02,9.786e-05,2,"2024-11-15T19:10:50.336",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342299241,1731697850345,-500.0,9.786e-05,2,"2024-11-15T19:10:50.345",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342299242,1731697850354,-500.0,9.786e-05,2,"2024-11-15T19:10:50.354",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342299243,1731697850363,-500.0,9.786e-05,2,"2024-11-15T19:10:50.363",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342299244,1731697850373,-581.93034498,9.786e-05,2,"2024-11-15T19:10:50.373",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342299245,1731697850382,-500.0,9.786e-05,2,"2024-11-15T19:10:50.382",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342299246,1731697850391,-194.23146447,9.786e-05,2,"2024-11-15T19:10:50.391",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342299247,1731697850401,-500.0,9.786e-05,2,"2024-11-15T19:10:50.401",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342299248,1731697850410,-500.0,9.786e-05,2,"2024-11-15T19:10:50.410",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342299249,1731697850419,-500.0,9.786e-05,2,"2024-11-15T19:10:50.419",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342299250,1731697850429,-500.0,9.786e-05,2,"2024-11-15T19:10:50.429",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342299251,1731697850438,-500.0,9.786e-05,2,"2024-11-15T19:10:50.438",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342299252,1731697850448,-500.0,9.786e-05,2,"2024-11-15T19:10:50.448",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342299253,1731697850458,-487.99,9.786e-05,2,"2024-11-15T19:10:50.458",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342299254,1731697850468,-1532.53,9.786e-05,2,"2024-11-15T19:10:50.468",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342299255,1731697850478,-500.0,9.786e-05,2,"2024-11-15T19:10:50.478",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342299256,1731697850488,-500.0,9.786e-05,2,"2024-11-15T19:10:50.488",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342299257,1731697850497,-1532.53,9.786e-05,2,"2024-11-15T19:10:50.497",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342299258,1731697850506,-500.0,9.786e-05,2,"2024-11-15T19:10:50.506",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342299259,1731697850515,-500.0,9.786e-05,2,"2024-11-15T19:10:50.515",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342299260,1731697850524,-500.0,9.786e-05,2,"2024-11-15T19:10:50.524",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342299261,1731697850534,-3374.88,9.786e-05,2,"2024-11-15T19:10:50.534",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342299262,1731697850543,-1158.15,9.786e-05,2,"2024-11-15T19:10:50.543",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342299263,1731697850554,-500.0,9.786e-05,2,"2024-11-15T19:10:50.554",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342299264,1731697850564,-1158.15,9.786e-05,2,"2024-11-15T19:10:50.564",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342299265,1731697850575,-500.0,9.786e-05,2,"2024-11-15T19:10:50.575",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342299266,1731697850584,-500.0,9.786e-05,2,"2024-11-15T19:10:50.584",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342299267,1731697850595,-500.0,9.786e-05,2,"2024-11-15T19:10:50.595",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342299268,1731697850604,-500.0,9.786e-05,2,"2024-11-15T19:10:50.604",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342299269,1731697850615,-500.0,9.786e-05,2,"2024-11-15T19:10:50.615",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342299270,1731697850625,-500.0,9.786e-05,2,"2024-11-15T19:10:50.625",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342299271,1731697850634,-500.0,9.786e-05,2,"2024-11-15T19:10:50.634",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342299272,1731697850644,-736.33,9.786e-05,2,"2024-11-15T19:10:50.644",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342299273,1731697850654,-500.0,9.786e-05,2,"2024-11-15T19:10:50.654",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342299274,1731697850663,-511.6,9.786e-05,2,"2024-11-15T19:10:50.663",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342299275,1731697850673,-736.33,9.786e-05,2,"2024-11-15T19:10:50.673",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342299276,1731697850682,-500.0,9.786e-05,2,"2024-11-15T19:10:50.682",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342299277,1731697850691,-917.69,9.786e-05,2,"2024-11-15T19:10:50.691",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342299278,1731697850700,-882.56,9.786e-05,2,"2024-11-15T19:10:50.700",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342299279,1731697850709,-917.69,9.786e-05,2,"2024-11-15T19:10:50.709",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342299280,1731697850719,-882.56,9.786e-05,2,"2024-11-15T19:10:50.719",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342299281,1731697850728,-500.0,9.786e-05,2,"2024-11-15T19:10:50.728",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342299282,1731697850738,-1421.74,9.786e-05,2,"2024-11-15T19:10:50.738",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342299283,1731697850747,-1421.74,9.786e-05,2,"2024-11-15T19:10:50.747",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342299284,1731697850756,-402.2,9.786e-05,2,"2024-11-15T19:10:50.756",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342299285,1731697850765,-570.79404772,9.786e-05,2,"2024-11-15T19:10:50.765",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342299286,1731697850775,-500.0,9.786e-05,2,"2024-11-15T19:10:50.775",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342299287,1731697850784,-500.0,9.786e-05,2,"2024-11-15T19:10:50.784",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342299288,1731697850793,-500.0,9.786e-05,2,"2024-11-15T19:10:50.793",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342299289,1731697850803,-500.0,9.786e-05,2,"2024-11-15T19:10:50.803",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342299290,1731697850812,-500.0,9.786e-05,2,"2024-11-15T19:10:50.812",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342299291,1731697850824,-500.0,9.786e-05,2,"2024-11-15T19:10:50.824",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342299292,1731697850840,-500.0,9.786e-05,2,"2024-11-15T19:10:50.840",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342299293,1731697850849,-500.0,9.786e-05,2,"2024-11-15T19:10:50.849",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342299294,1731697850859,-500.0,9.786e-05,2,"2024-11-15T19:10:50.859",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342299295,1731697850868,-634.8,9.786e-05,2,"2024-11-15T19:10:50.868",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342299296,1731697850878,-500.0,9.786e-05,2,"2024-11-15T19:10:50.878",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342299297,1731697850888,-500.0,9.786e-05,2,"2024-11-15T19:10:50.888",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342299298,1731697850897,-169.17694391,9.786e-05,2,"2024-11-15T19:10:50.897",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342299299,1731697850907,-1016.55,9.786e-05,2,"2024-11-15T19:10:50.907",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342299300,1731697850916,-1016.55,9.786e-05,2,"2024-11-15T19:10:50.916",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342299301,1731697850926,-500.0,9.786e-05,2,"2024-11-15T19:10:50.926",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342299302,1731697850935,-500.0,9.786e-05,2,"2024-11-15T19:10:50.935",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342299303,1731697850945,-1101.5,9.786e-05,2,"2024-11-15T19:10:50.945",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342299304,1731697850955,-1101.5,9.786e-05,2,"2024-11-15T19:10:50.955",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342299305,1731697850964,-500.0,9.786e-05,2,"2024-11-15T19:10:50.964",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342299306,1731697850974,-500.0,9.786e-05,2,"2024-11-15T19:10:50.974",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342299307,1731697850983,-500.0,9.786e-05,2,"2024-11-15T19:10:50.983",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342299308,1731697850993,-500.0,9.786e-05,2,"2024-11-15T19:10:50.993",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342299309,1731697851003,-500.0,9.786e-05,2,"2024-11-15T19:10:51.003",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342299310,1731697851013,-500.0,9.786e-05,2,"2024-11-15T19:10:51.013",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342299311,1731697851023,-500.0,9.786e-05,2,"2024-11-15T19:10:51.023",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342299312,1731697851032,-500.0,9.786e-05,2,"2024-11-15T19:10:51.032",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342299313,1731697851043,-500.0,9.786e-05,2,"2024-11-15T19:10:51.043",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342299314,1731697851054,-500.0,9.786e-05,2,"2024-11-15T19:10:51.054",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342299315,1731697851063,-500.0,9.786e-05,2,"2024-11-15T19:10:51.063",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342299316,1731697851077,-500.0,9.786e-05,2,"2024-11-15T19:10:51.077",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342299317,1731697851088,-500.0,9.786e-05,2,"2024-11-15T19:10:51.088",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342299318,1731697851098,-500.0,9.786e-05,2,"2024-11-15T19:10:51.098",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342299319,1731697851108,-500.0,9.786e-05,2,"2024-11-15T19:10:51.108",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342299320,1731697851118,-500.0,9.786e-05,2,"2024-11-15T19:10:51.118",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342299321,1731697851128,-500.0,9.786e-05,2,"2024-11-15T19:10:51.128",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342299322,1731697851138,-500.0,9.786e-05,2,"2024-11-15T19:10:51.138",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342299323,1731697851147,-500.0,9.786e-05,2,"2024-11-15T19:10:51.147",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342299324,1731697851157,-985.54,9.786e-05,2,"2024-11-15T19:10:51.157",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342299325,1731697851166,-985.54,9.786e-05,2,"2024-11-15T19:10:51.166",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342299326,1731697851176,-500.0,9.786e-05,2,"2024-11-15T19:10:51.176",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342299327,1731697851185,-500.0,9.786e-05,2,"2024-11-15T19:10:51.185",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342299328,1731697851194,-500.0,9.786e-05,2,"2024-11-15T19:10:51.194",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342299329,1731697851203,-500.0,9.786e-05,2,"2024-11-15T19:10:51.203",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342299330,1731697851214,-500.0,9.786e-05,2,"2024-11-15T19:10:51.214",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342299331,1731697851223,-500.0,9.786e-05,2,"2024-11-15T19:10:51.223",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342299332,1731697851233,-500.0,9.786e-05,2,"2024-11-15T19:10:51.233",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342299333,1731697851242,-500.0,9.786e-05,2,"2024-11-15T19:10:51.242",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342299334,1731697851251,-500.0,9.786e-05,2,"2024-11-15T19:10:51.251",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342299335,1731697851261,-500.0,9.786e-05,2,"2024-11-15T19:10:51.261",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342299336,1731697851270,-500.0,9.786e-05,2,"2024-11-15T19:10:51.270",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342299337,1731697851279,-664.02,9.786e-05,2,"2024-11-15T19:10:51.279",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342299338,1731697851288,-595.0,9.786e-05,2,"2024-11-15T19:10:51.288",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342299339,1731697851297,-500.0,9.786e-05,2,"2024-11-15T19:10:51.297",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342299340,1731697851306,-664.02,9.786e-05,2,"2024-11-15T19:10:51.306",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342299341,1731697851316,-500.0,9.786e-05,2,"2024-11-15T19:10:51.316",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342299342,1731697851328,-363.27,9.786e-05,2,"2024-11-15T19:10:51.328",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342299343,1731697851337,-868.53,9.786e-05,2,"2024-11-15T19:10:51.337",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342299344,1731697851346,-868.53,9.786e-05,2,"2024-11-15T19:10:51.346",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342299345,1731697851356,-640.56,9.786e-05,2,"2024-11-15T19:10:51.356",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342299346,1731697851366,-640.56,9.786e-05,2,"2024-11-15T19:10:51.366",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342299347,1731697851376,-500.0,9.786e-05,2,"2024-11-15T19:10:51.376",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342299348,1731697851386,-500.0,9.786e-05,2,"2024-11-15T19:10:51.386",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342299349,1731697851395,-500.0,9.786e-05,2,"2024-11-15T19:10:51.395",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342299350,1731697851405,-500.0,9.786e-05,2,"2024-11-15T19:10:51.405",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342299351,1731697851414,-500.0,9.786e-05,2,"2024-11-15T19:10:51.414",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342299352,1731697851424,-500.0,9.786e-05,2,"2024-11-15T19:10:51.424",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342299353,1731697851434,-541.47,9.786e-05,2,"2024-11-15T19:10:51.434",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342299354,1731697851443,-388.38,9.786e-05,2,"2024-11-15T19:10:51.443",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342299355,1731697851453,-500.0,9.786e-05,2,"2024-11-15T19:10:51.453",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342299356,1731697851462,-286.58793878,9.786e-05,2,"2024-11-15T19:10:51.462",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342299357,1731697851472,-500.0,9.786e-05,2,"2024-11-15T19:10:51.472",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342299358,1731697851481,-500.0,9.786e-05,2,"2024-11-15T19:10:51.481",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342299359,1731697851491,-500.0,9.786e-05,2,"2024-11-15T19:10:51.491",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342299360,1731697851500,-221.81608835,9.786e-05,2,"2024-11-15T19:10:51.500",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342299361,1731697851509,-500.0,9.786e-05,2,"2024-11-15T19:10:51.509",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342299362,1731697851518,-500.0,9.786e-05,2,"2024-11-15T19:10:51.518",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342299363,1731697851527,-500.0,9.786e-05,2,"2024-11-15T19:10:51.527",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342299364,1731697851536,-1499.95,9.786e-05,2,"2024-11-15T19:10:51.536",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342299365,1731697851546,-500.0,9.786e-05,2,"2024-11-15T19:10:51.546",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342299366,1731697851555,-500.0,9.786e-05,2,"2024-11-15T19:10:51.555",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342299367,1731697851565,-1499.95,9.786e-05,2,"2024-11-15T19:10:51.565",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342299368,1731697851577,-500.0,9.786e-05,2,"2024-11-15T19:10:51.577",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342299369,1731697851586,-500.0,9.786e-05,2,"2024-11-15T19:10:51.586",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342299370,1731697851595,-500.0,9.786e-05,2,"2024-11-15T19:10:51.595",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342299371,1731697851604,-500.0,9.786e-05,2,"2024-11-15T19:10:51.604",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342299372,1731697851613,-500.0,9.786e-05,2,"2024-11-15T19:10:51.613",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342299373,1731697851623,-500.0,9.786e-05,2,"2024-11-15T19:10:51.623",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342299374,1731697851632,-500.0,9.786e-05,2,"2024-11-15T19:10:51.632",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342299375,1731697851641,-500.0,9.786e-05,2,"2024-11-15T19:10:51.641",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342299376,1731697851650,-500.0,9.786e-05,2,"2024-11-15T19:10:51.650",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342299377,1731697851659,-500.0,9.786e-05,2,"2024-11-15T19:10:51.659",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342299378,1731697851669,-500.0,9.786e-05,2,"2024-11-15T19:10:51.669",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342299379,1731697851679,-500.0,9.786e-05,2,"2024-11-15T19:10:51.679",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342299380,1731697851689,-645.48,9.786e-05,2,"2024-11-15T19:10:51.689",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342299381,1731697851698,-889.81,9.786e-05,2,"2024-11-15T19:10:51.698",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342299382,1731697851707,-1061.14,9.786e-05,2,"2024-11-15T19:10:51.707",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342299383,1731697851716,-889.81,9.786e-05,2,"2024-11-15T19:10:51.716",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342299384,1731697851726,-645.48,9.786e-05,2,"2024-11-15T19:10:51.726",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342299385,1731697851735,-1061.14,9.786e-05,2,"2024-11-15T19:10:51.735",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342299386,1731697851745,-1516.72,9.786e-05,2,"2024-11-15T19:10:51.745",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342299387,1731697851754,-1516.72,9.786e-05,2,"2024-11-15T19:10:51.754",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342299388,1731697851764,-500.0,9.786e-05,2,"2024-11-15T19:10:51.764",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342299389,1731697851773,-500.0,9.786e-05,2,"2024-11-15T19:10:51.773",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342299390,1731697851782,-622.7024838,9.786e-05,2,"2024-11-15T19:10:51.782",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342299391,1731697851792,-500.0,9.786e-05,2,"2024-11-15T19:10:51.792",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342299392,1731697851801,-500.0,9.786e-05,2,"2024-11-15T19:10:51.801",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342299393,1731697851810,-500.0,9.786e-05,2,"2024-11-15T19:10:51.810",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342299394,1731697851820,-1574.09,9.786e-05,2,"2024-11-15T19:10:51.820",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342299395,1731697851832,-1574.09,9.786e-05,2,"2024-11-15T19:10:51.832",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342299396,1731697851841,-500.0,9.786e-05,2,"2024-11-15T19:10:51.841",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342299397,1731697851851,-500.0,9.786e-05,2,"2024-11-15T19:10:51.851",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342299398,1731697851861,-500.0,9.786e-05,2,"2024-11-15T19:10:51.861",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342299399,1731697851871,-500.0,9.786e-05,2,"2024-11-15T19:10:51.871",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342299400,1731697851880,-500.0,9.786e-05,2,"2024-11-15T19:10:51.880",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342299401,1731697851890,-500.0,9.786e-05,2,"2024-11-15T19:10:51.890",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342299402,1731697851901,-500.0,9.786e-05,2,"2024-11-15T19:10:51.901",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342299403,1731697851910,-500.0,9.786e-05,2,"2024-11-15T19:10:51.910",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342299404,1731697851920,-500.0,9.786e-05,2,"2024-11-15T19:10:51.920",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342299405,1731697851930,-500.0,9.786e-05,2,"2024-11-15T19:10:51.930",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342299406,1731697851939,-500.0,9.786e-05,2,"2024-11-15T19:10:51.939",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342299407,1731697851949,-500.0,9.786e-05,2,"2024-11-15T19:10:51.949",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342299408,1731697851959,-500.0,9.786e-05,2,"2024-11-15T19:10:51.959",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342299409,1731697851970,-500.0,9.786e-05,2,"2024-11-15T19:10:51.970",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342299410,1731697851980,-1872.38,9.786e-05,2,"2024-11-15T19:10:51.980",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342299411,1731697851991,-500.0,9.786e-05,2,"2024-11-15T19:10:51.991",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342299412,1731697852000,-500.0,9.786e-05,2,"2024-11-15T19:10:52.000",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342299413,1731697852010,-830.96,9.786e-05,2,"2024-11-15T19:10:52.010",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342299414,1731697852019,-830.96,9.786e-05,2,"2024-11-15T19:10:52.019",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342299415,1731697852029,-500.0,9.786e-05,2,"2024-11-15T19:10:52.029",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342299416,1731697852039,-500.0,9.786e-05,2,"2024-11-15T19:10:52.039",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342299417,1731697852053,-1391.1,9.786e-05,2,"2024-11-15T19:10:52.053",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342299418,1731697852063,-1391.1,9.786e-05,2,"2024-11-15T19:10:52.063",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342299419,1731697852075,-500.0,9.786e-05,2,"2024-11-15T19:10:52.075",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342299420,1731697852406,-500.0,9.786e-05,2,"2024-11-15T19:10:52.406",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342299421,1731697852423,-500.0,9.786e-05,2,"2024-11-15T19:10:52.423",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342299422,1731697852433,-500.0,9.786e-05,2,"2024-11-15T19:10:52.433",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342299423,1731697852443,-500.0,9.786e-05,2,"2024-11-15T19:10:52.443",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342299424,1731697852454,-500.0,9.786e-05,2,"2024-11-15T19:10:52.454",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342299425,1731697852463,-500.0,9.786e-05,2,"2024-11-15T19:10:52.463",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342299426,1731697852473,-500.0,9.786e-05,2,"2024-11-15T19:10:52.473",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342299427,1731697852483,-500.0,9.786e-05,2,"2024-11-15T19:10:52.483",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342299428,1731697852493,-578.36,9.786e-05,2,"2024-11-15T19:10:52.493",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342299429,1731697852502,-823.99,9.786e-05,2,"2024-11-15T19:10:52.502",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342299430,1731697852512,-823.99,9.786e-05,2,"2024-11-15T19:10:52.512",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342299431,1731697852522,-591.21,9.786e-05,2,"2024-11-15T19:10:52.522",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342299432,1731697852532,-591.21,9.786e-05,2,"2024-11-15T19:10:52.532",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342299433,1731697852541,-500.0,9.786e-05,2,"2024-11-15T19:10:52.541",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342299434,1731697852551,-492.43920974,9.786e-05,2,"2024-11-15T19:10:52.551",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342299435,1731697852561,-500.0,9.786e-05,2,"2024-11-15T19:10:52.561",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342299436,1731697852571,-500.0,9.786e-05,2,"2024-11-15T19:10:52.571",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342299437,1731697852586,-1410.2,9.786e-05,2,"2024-11-15T19:10:52.586",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342299438,1731697852596,-500.0,9.786e-05,2,"2024-11-15T19:10:52.596",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342299439,1731697852607,-500.0,9.786e-05,2,"2024-11-15T19:10:52.607",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342299440,1731697852617,-917.28,9.786e-05,2,"2024-11-15T19:10:52.617",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342299441,1731697852627,-500.0,9.786e-05,2,"2024-11-15T19:10:52.627",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342299442,1731697852637,-917.28,9.786e-05,2,"2024-11-15T19:10:52.637",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342299443,1731697852646,-500.0,9.786e-05,2,"2024-11-15T19:10:52.646",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342299444,1731697852657,-500.0,9.786e-05,2,"2024-11-15T19:10:52.657",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342299445,1731697852667,-500.0,9.786e-05,2,"2024-11-15T19:10:52.667",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342299446,1731697852677,-940.3,9.786e-05,2,"2024-11-15T19:10:52.677",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342299447,1731697852687,-940.3,9.786e-05,2,"2024-11-15T19:10:52.687",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342299448,1731697852696,-500.0,9.786e-05,2,"2024-11-15T19:10:52.696",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342299449,1731697852706,-500.0,9.786e-05,2,"2024-11-15T19:10:52.706",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342299450,1731697852715,-500.0,9.786e-05,2,"2024-11-15T19:10:52.715",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342299451,1731697852725,-500.0,9.786e-05,2,"2024-11-15T19:10:52.725",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342299452,1731697852735,-500.0,9.786e-05,2,"2024-11-15T19:10:52.735",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342299453,1731697852744,-500.0,9.786e-05,2,"2024-11-15T19:10:52.744",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342299454,1731697852754,-1043.26,9.786e-05,2,"2024-11-15T19:10:52.754",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342299455,1731697852764,-500.0,9.786e-05,2,"2024-11-15T19:10:52.764",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342299456,1731697852773,-500.0,9.786e-05,2,"2024-11-15T19:10:52.773",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342299457,1731697852783,-1043.26,9.786e-05,2,"2024-11-15T19:10:52.783",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342299458,1731697852792,-4484.63,9.786e-05,2,"2024-11-15T19:10:52.792",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342299459,1731697852801,-710.44,9.786e-05,2,"2024-11-15T19:10:52.801",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342299460,1731697852811,-710.44,9.786e-05,2,"2024-11-15T19:10:52.811",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342299461,1731697852820,-500.0,9.786e-05,2,"2024-11-15T19:10:52.820",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342299462,1731697852834,-500.0,9.786e-05,2,"2024-11-15T19:10:52.834",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342299463,1731697852843,-500.0,9.786e-05,2,"2024-11-15T19:10:52.843",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342299464,1731697852852,-500.0,9.786e-05,2,"2024-11-15T19:10:52.852",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342299465,1731697852861,-2351.28,9.786e-05,2,"2024-11-15T19:10:52.861",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342299466,1731697852871,-500.0,9.786e-05,2,"2024-11-15T19:10:52.871",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342299467,1731697852881,-2351.28,9.786e-05,2,"2024-11-15T19:10:52.881",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342299468,1731697852890,-500.0,9.786e-05,2,"2024-11-15T19:10:52.890",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342299469,1731697852899,-500.0,9.786e-05,2,"2024-11-15T19:10:52.899",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342299470,1731697852908,-500.0,9.786e-05,2,"2024-11-15T19:10:52.908",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342299471,1731697852918,-500.0,9.786e-05,2,"2024-11-15T19:10:52.918",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342299472,1731697852927,-500.0,9.786e-05,2,"2024-11-15T19:10:52.927",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342299473,1731697852937,-500.0,9.786e-05,2,"2024-11-15T19:10:52.937",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342299474,1731697852947,-1962.04,9.786e-05,2,"2024-11-15T19:10:52.947",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342299475,1731697852956,-500.0,9.786e-05,2,"2024-11-15T19:10:52.956",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342299476,1731697852966,-500.0,9.786e-05,2,"2024-11-15T19:10:52.966",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342299477,1731697852975,-500.0,9.786e-05,2,"2024-11-15T19:10:52.975",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342299478,1731697852985,-500.0,9.786e-05,2,"2024-11-15T19:10:52.985",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342299479,1731697852995,-665.4,9.786e-05,2,"2024-11-15T19:10:52.995",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342299480,1731697853004,-665.4,9.786e-05,2,"2024-11-15T19:10:53.004",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342299481,1731697853014,-682.55,9.786e-05,2,"2024-11-15T19:10:53.014",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342299482,1731697853024,-682.55,9.786e-05,2,"2024-11-15T19:10:53.024",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342299483,1731697853033,-500.0,9.786e-05,2,"2024-11-15T19:10:53.033",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342299484,1731697853045,-981.51,9.786e-05,2,"2024-11-15T19:10:53.045",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342299485,1731697853056,-500.0,9.786e-05,2,"2024-11-15T19:10:53.056",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342299486,1731697853066,-981.51,9.786e-05,2,"2024-11-15T19:10:53.066",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342299487,1731697853076,-500.0,9.786e-05,2,"2024-11-15T19:10:53.076",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342299488,1731697853087,-281.3187483,9.786e-05,2,"2024-11-15T19:10:53.087",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342299489,1731697853096,-500.0,9.786e-05,2,"2024-11-15T19:10:53.096",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342299490,1731697853105,-500.0,9.786e-05,2,"2024-11-15T19:10:53.105",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342299491,1731697853115,-500.0,9.786e-05,2,"2024-11-15T19:10:53.115",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342299492,1731697853124,-500.0,9.786e-05,2,"2024-11-15T19:10:53.124",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342299493,1731697853134,-500.0,9.786e-05,2,"2024-11-15T19:10:53.134",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342299494,1731697853144,-500.0,9.786e-05,2,"2024-11-15T19:10:53.144",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342299495,1731697853153,-500.0,9.786e-05,2,"2024-11-15T19:10:53.153",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342299496,1731697853162,-500.0,9.786e-05,2,"2024-11-15T19:10:53.162",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342299497,1731697853171,-1686.68,9.786e-05,2,"2024-11-15T19:10:53.171",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342299498,1731697853180,-1686.68,9.786e-05,2,"2024-11-15T19:10:53.180",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342299499,1731697853190,-500.0,9.786e-05,2,"2024-11-15T19:10:53.190",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342299500,1731697853199,-500.0,9.786e-05,2,"2024-11-15T19:10:53.199",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342299501,1731697853208,-500.0,9.786e-05,2,"2024-11-15T19:10:53.208",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342299502,1731697853217,-500.0,9.786e-05,2,"2024-11-15T19:10:53.217",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342299503,1731697853226,-1374.58,9.786e-05,2,"2024-11-15T19:10:53.226",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342299504,1731697853235,-500.0,9.786e-05,2,"2024-11-15T19:10:53.235",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342299505,1731697853244,-1836.94,9.786e-05,2,"2024-11-15T19:10:53.244",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342299506,1731697853254,-1836.94,9.786e-05,2,"2024-11-15T19:10:53.254",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342299507,1731697853263,-500.0,9.786e-05,2,"2024-11-15T19:10:53.263",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342299508,1731697853273,-500.0,9.786e-05,2,"2024-11-15T19:10:53.273",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342299509,1731697853282,-500.0,9.786e-05,2,"2024-11-15T19:10:53.282",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342299510,1731697853291,-500.0,9.786e-05,2,"2024-11-15T19:10:53.291",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342299511,1731697853300,-500.0,9.786e-05,2,"2024-11-15T19:10:53.300",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342299512,1731697853310,-500.0,9.786e-05,2,"2024-11-15T19:10:53.310",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342299513,1731697853318,-500.0,9.786e-05,2,"2024-11-15T19:10:53.318",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342299514,1731697853329,-500.0,9.786e-05,2,"2024-11-15T19:10:53.329",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342299515,1731697853338,-500.0,9.786e-05,2,"2024-11-15T19:10:53.338",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342299516,1731697853347,-500.0,9.786e-05,2,"2024-11-15T19:10:53.347",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342299517,1731697853356,-500.0,9.786e-05,2,"2024-11-15T19:10:53.356",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342299518,1731697853365,-500.0,9.786e-05,2,"2024-11-15T19:10:53.365",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342299519,1731697853375,-500.0,9.786e-05,2,"2024-11-15T19:10:53.375",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342299520,1731697853383,-500.0,9.786e-05,2,"2024-11-15T19:10:53.383",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342299521,1731697853393,-828.63,9.786e-05,2,"2024-11-15T19:10:53.393",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342299522,1731697853402,-828.63,9.786e-05,2,"2024-11-15T19:10:53.402",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342299523,1731697853411,-722.98,9.786e-05,2,"2024-11-15T19:10:53.411",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342299524,1731697853420,-500.0,9.786e-05,2,"2024-11-15T19:10:53.420",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342299525,1731697853429,-722.98,9.786e-05,2,"2024-11-15T19:10:53.429",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342299526,1731697853439,-500.0,9.786e-05,2,"2024-11-15T19:10:53.439",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342299527,1731697853448,-500.0,9.786e-05,2,"2024-11-15T19:10:53.448",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342299528,1731697853457,-777.54,9.786e-05,2,"2024-11-15T19:10:53.457",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342299529,1731697853467,-500.0,9.786e-05,2,"2024-11-15T19:10:53.467",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342299530,1731697853476,-777.54,9.786e-05,2,"2024-11-15T19:10:53.476",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342299531,1731697853485,-1665.13,9.786e-05,2,"2024-11-15T19:10:53.485",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342299532,1731697853495,-500.0,9.786e-05,2,"2024-11-15T19:10:53.495",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342299533,1731697853504,-1665.13,9.786e-05,2,"2024-11-15T19:10:53.504",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342299534,1731697853513,-567.98,9.786e-05,2,"2024-11-15T19:10:53.513",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342299535,1731697853522,-567.98,9.786e-05,2,"2024-11-15T19:10:53.522",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342299536,1731697853532,-500.0,9.786e-05,2,"2024-11-15T19:10:53.532",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342299537,1731697853542,-500.0,9.786e-05,2,"2024-11-15T19:10:53.542",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342299538,1731697853551,-500.0,9.786e-05,2,"2024-11-15T19:10:53.551",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342299539,1731697853561,-500.0,9.786e-05,2,"2024-11-15T19:10:53.561",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342299540,1731697853570,-500.0,9.786e-05,2,"2024-11-15T19:10:53.570",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342299541,1731697853582,-471.01246764,9.786e-05,2,"2024-11-15T19:10:53.582",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342299542,1731697853591,-638.61,9.786e-05,2,"2024-11-15T19:10:53.591",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342299543,1731697853600,-638.61,9.786e-05,2,"2024-11-15T19:10:53.600",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342299544,1731697853609,-500.0,9.786e-05,2,"2024-11-15T19:10:53.609",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342299545,1731697853618,-500.0,9.786e-05,2,"2024-11-15T19:10:53.618",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342299546,1731697853628,-500.0,9.786e-05,2,"2024-11-15T19:10:53.628",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342299547,1731697853639,-500.0,9.786e-05,2,"2024-11-15T19:10:53.639",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342299548,1731697853648,-3103.62,9.786e-05,2,"2024-11-15T19:10:53.648",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342299549,1731697853657,-500.0,9.786e-05,2,"2024-11-15T19:10:53.657",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342299550,1731697853666,-500.0,9.786e-05,2,"2024-11-15T19:10:53.666",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342299551,1731697853675,-500.0,9.786e-05,2,"2024-11-15T19:10:53.675",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342299552,1731697853684,-500.0,9.786e-05,2,"2024-11-15T19:10:53.684",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342299553,1731697853694,-500.0,9.786e-05,2,"2024-11-15T19:10:53.694",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342299554,1731697853703,-500.0,9.786e-05,2,"2024-11-15T19:10:53.703",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342299555,1731697853713,-500.0,9.786e-05,2,"2024-11-15T19:10:53.713",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342299556,1731697853722,-500.0,9.786e-05,2,"2024-11-15T19:10:53.722",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342299557,1731697853731,-500.0,9.786e-05,2,"2024-11-15T19:10:53.731",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342299558,1731697853740,-500.0,9.786e-05,2,"2024-11-15T19:10:53.740",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342299559,1731697853749,-1032.59,9.786e-05,2,"2024-11-15T19:10:53.749",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342299560,1731697853758,-500.0,9.786e-05,2,"2024-11-15T19:10:53.758",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342299561,1731697853767,-1032.59,9.786e-05,2,"2024-11-15T19:10:53.767",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342299562,1731697853777,-500.0,9.786e-05,2,"2024-11-15T19:10:53.777",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342299563,1731697853786,-500.0,9.786e-05,2,"2024-11-15T19:10:53.786",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342299564,1731697853795,-500.0,9.786e-05,2,"2024-11-15T19:10:53.795",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342299565,1731697853805,-1470.53,9.786e-05,2,"2024-11-15T19:10:53.805",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342299566,1731697853814,-1470.53,9.786e-05,2,"2024-11-15T19:10:53.814",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342299567,1731697853823,-1304.22,9.786e-05,2,"2024-11-15T19:10:53.823",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342299568,1731697853834,-500.0,9.786e-05,2,"2024-11-15T19:10:53.834",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342299569,1731697853843,-924.97,9.786e-05,2,"2024-11-15T19:10:53.843",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342299570,1731697853853,-500.0,9.786e-05,2,"2024-11-15T19:10:53.853",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342299571,1731697853862,-924.97,9.786e-05,2,"2024-11-15T19:10:53.862",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342299572,1731697853871,-500.0,9.786e-05,2,"2024-11-15T19:10:53.871",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342299573,1731697853881,-500.0,9.786e-05,2,"2024-11-15T19:10:53.881",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342299574,1731697853890,-1170.1,9.786e-05,2,"2024-11-15T19:10:53.890",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342299575,1731697853900,-1170.1,9.786e-05,2,"2024-11-15T19:10:53.900",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342299576,1731697853909,-500.0,9.786e-05,2,"2024-11-15T19:10:53.909",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342299577,1731697853918,-500.0,9.786e-05,2,"2024-11-15T19:10:53.918",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342299578,1731697853928,-1114.93,9.786e-05,2,"2024-11-15T19:10:53.928",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342299579,1731697853938,-1114.93,9.786e-05,2,"2024-11-15T19:10:53.938",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342299580,1731697853947,-500.0,9.786e-05,2,"2024-11-15T19:10:53.947",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342299581,1731697853956,-207.54,9.786e-05,2,"2024-11-15T19:10:53.956",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342299582,1731697853966,-500.0,9.786e-05,2,"2024-11-15T19:10:53.966",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342299583,1731697853975,-2772.67,9.786e-05,2,"2024-11-15T19:10:53.975",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342299584,1731697853985,-500.0,9.786e-05,2,"2024-11-15T19:10:53.985",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342299585,1731697853995,-2772.67,9.786e-05,2,"2024-11-15T19:10:53.995",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342299586,1731697854004,-500.0,9.786e-05,2,"2024-11-15T19:10:54.004",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342299587,1731697854014,-539.31,9.786e-05,2,"2024-11-15T19:10:54.014",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342299588,1731697854023,-500.0,9.786e-05,2,"2024-11-15T19:10:54.023",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342299589,1731697854033,-1031.38,9.786e-05,2,"2024-11-15T19:10:54.033",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342299590,1731697854044,-539.31,9.786e-05,2,"2024-11-15T19:10:54.044",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342299591,1731697854055,-1031.38,9.786e-05,2,"2024-11-15T19:10:54.055",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342299592,1731697854064,-500.0,9.786e-05,2,"2024-11-15T19:10:54.064",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342299593,1731697854075,-500.0,9.786e-05,2,"2024-11-15T19:10:54.075",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342299594,1731697854087,-500.0,9.786e-05,2,"2024-11-15T19:10:54.087",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342299595,1731697854096,-3116.09,9.786e-05,2,"2024-11-15T19:10:54.096",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342299596,1731697854106,-500.0,9.786e-05,2,"2024-11-15T19:10:54.106",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342299597,1731697854115,-500.0,9.786e-05,2,"2024-11-15T19:10:54.115",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342299598,1731697854126,-500.0,9.786e-05,2,"2024-11-15T19:10:54.126",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342299599,1731697854136,-777.25,9.786e-05,2,"2024-11-15T19:10:54.136",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342299600,1731697854146,-500.0,9.786e-05,2,"2024-11-15T19:10:54.146",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342299601,1731697854156,-777.25,9.786e-05,2,"2024-11-15T19:10:54.156",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342299602,1731697854166,-500.0,9.786e-05,2,"2024-11-15T19:10:54.166",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342299603,1731697854175,-500.0,9.786e-05,2,"2024-11-15T19:10:54.175",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342299604,1731697854184,-500.0,9.786e-05,2,"2024-11-15T19:10:54.184",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342299605,1731697854194,-500.0,9.786e-05,2,"2024-11-15T19:10:54.194",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342299606,1731697854203,-500.0,9.786e-05,2,"2024-11-15T19:10:54.203",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342299607,1731697854213,-1170.51,9.786e-05,2,"2024-11-15T19:10:54.213",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342299608,1731697854223,-1170.51,9.786e-05,2,"2024-11-15T19:10:54.223",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342299609,1731697854232,-598.25,9.786e-05,2,"2024-11-15T19:10:54.232",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342299610,1731697854242,-598.25,9.786e-05,2,"2024-11-15T19:10:54.242",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342299611,1731697854252,-626.02,9.786e-05,2,"2024-11-15T19:10:54.252",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342299612,1731697854261,-626.02,9.786e-05,2,"2024-11-15T19:10:54.261",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342299613,1731697854271,-2107.34,9.786e-05,2,"2024-11-15T19:10:54.271",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342299614,1731697854280,-500.0,9.786e-05,2,"2024-11-15T19:10:54.280",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342299615,1731697854289,-2107.34,9.786e-05,2,"2024-11-15T19:10:54.289",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342299616,1731697854299,-500.0,9.786e-05,2,"2024-11-15T19:10:54.299",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342299617,1731697854308,-500.0,9.786e-05,2,"2024-11-15T19:10:54.308",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342299618,1731697854317,-265.06,9.786e-05,2,"2024-11-15T19:10:54.317",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342299619,1731697854329,-1607.99,9.786e-05,2,"2024-11-15T19:10:54.329",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342299620,1731697854338,-1607.99,9.786e-05,2,"2024-11-15T19:10:54.338",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342299621,1731697854347,-500.0,9.786e-05,2,"2024-11-15T19:10:54.347",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342299622,1731697854356,-500.0,9.786e-05,2,"2024-11-15T19:10:54.356",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342299623,1731697854365,-500.0,9.786e-05,2,"2024-11-15T19:10:54.365",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342299624,1731697854375,-500.0,9.786e-05,2,"2024-11-15T19:10:54.375",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342299625,1731697854384,-1184.63,9.786e-05,2,"2024-11-15T19:10:54.384",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342299626,1731697854394,-1184.63,9.786e-05,2,"2024-11-15T19:10:54.394",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342299627,1731697854404,-500.0,9.786e-05,2,"2024-11-15T19:10:54.404",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342299628,1731697854413,-500.0,9.786e-05,2,"2024-11-15T19:10:54.413",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342299629,1731697854422,-1114.39,9.786e-05,2,"2024-11-15T19:10:54.422",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342299630,1731697854431,-1114.39,9.786e-05,2,"2024-11-15T19:10:54.431",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342299631,1731697854440,-597.93,9.786e-05,2,"2024-11-15T19:10:54.440",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342299632,1731697854449,-597.93,9.786e-05,2,"2024-11-15T19:10:54.449",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342299633,1731697854459,-687.61,9.786e-05,2,"2024-11-15T19:10:54.459",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342299634,1731697854468,-687.61,9.786e-05,2,"2024-11-15T19:10:54.468",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342299635,1731697854478,-1128.55,9.786e-05,2,"2024-11-15T19:10:54.478",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342299636,1731697854487,-500.0,9.786e-05,2,"2024-11-15T19:10:54.487",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342299637,1731697854496,-500.0,9.786e-05,2,"2024-11-15T19:10:54.496",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342299638,1731697854505,-1128.55,9.786e-05,2,"2024-11-15T19:10:54.505",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342299639,1731697854514,-500.0,9.786e-05,2,"2024-11-15T19:10:54.514",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342299640,1731697854523,-500.0,9.786e-05,2,"2024-11-15T19:10:54.523",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342299641,1731697854533,-500.0,9.786e-05,2,"2024-11-15T19:10:54.533",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342299642,1731697854542,-518.72,9.786e-05,2,"2024-11-15T19:10:54.542",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342299643,1731697854551,-500.0,9.786e-05,2,"2024-11-15T19:10:54.551",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342299644,1731697854561,-518.72,9.786e-05,2,"2024-11-15T19:10:54.561",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342299645,1731697854570,-500.0,9.786e-05,2,"2024-11-15T19:10:54.570",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342299646,1731697854585,-500.0,9.786e-05,2,"2024-11-15T19:10:54.585",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342299647,1731697854594,-500.0,9.786e-05,2,"2024-11-15T19:10:54.594",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342299648,1731697854604,-500.0,9.786e-05,2,"2024-11-15T19:10:54.604",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342299649,1731697854613,-922.77,9.786e-05,2,"2024-11-15T19:10:54.613",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342299650,1731697854623,-922.77,9.786e-05,2,"2024-11-15T19:10:54.623",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342299651,1731697854632,-479.44000993,9.786e-05,2,"2024-11-15T19:10:54.632",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342299652,1731697854642,-500.0,9.786e-05,2,"2024-11-15T19:10:54.642",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342299653,1731697854651,-500.0,9.786e-05,2,"2024-11-15T19:10:54.651",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342299654,1731697854661,-500.0,9.786e-05,2,"2024-11-15T19:10:54.661",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342299655,1731697854671,-500.0,9.786e-05,2,"2024-11-15T19:10:54.671",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342299656,1731697854680,-500.0,9.786e-05,2,"2024-11-15T19:10:54.680",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342299657,1731697854690,-428.81952937,9.786e-05,2,"2024-11-15T19:10:54.690",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342299658,1731697854699,-1367.25,9.786e-05,2,"2024-11-15T19:10:54.699",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342299659,1731697854708,-500.0,9.786e-05,2,"2024-11-15T19:10:54.708",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342299660,1731697854718,-1367.25,9.786e-05,2,"2024-11-15T19:10:54.718",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342299661,1731697854727,-500.0,9.786e-05,2,"2024-11-15T19:10:54.727",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342299662,1731697854830,-500.0,9.786e-05,2,"2024-11-15T19:10:54.830",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342299663,1731697854840,-500.0,9.786e-05,2,"2024-11-15T19:10:54.840",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342299664,1731697854849,-500.0,9.786e-05,2,"2024-11-15T19:10:54.849",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342299665,1731697854858,-500.0,9.786e-05,2,"2024-11-15T19:10:54.858",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342299666,1731697854868,-500.0,9.786e-05,2,"2024-11-15T19:10:54.868",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342299667,1731697854877,-500.0,9.786e-05,2,"2024-11-15T19:10:54.877",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342299668,1731697854887,-500.0,9.786e-05,2,"2024-11-15T19:10:54.887",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342299669,1731697854897,-500.0,9.786e-05,2,"2024-11-15T19:10:54.897",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342299670,1731697854906,-500.0,9.786e-05,2,"2024-11-15T19:10:54.906",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342299671,1731697854916,-500.0,9.786e-05,2,"2024-11-15T19:10:54.916",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342299672,1731697854925,-500.0,9.786e-05,2,"2024-11-15T19:10:54.925",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342299673,1731697854934,-500.0,9.786e-05,2,"2024-11-15T19:10:54.934",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342299674,1731697854943,-500.0,9.786e-05,2,"2024-11-15T19:10:54.943",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342299675,1731697854953,-500.0,9.786e-05,2,"2024-11-15T19:10:54.953",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342299676,1731697854962,-990.18,9.786e-05,2,"2024-11-15T19:10:54.962",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342299677,1731697854971,-600.59,9.786e-05,2,"2024-11-15T19:10:54.971",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342299678,1731697854980,-990.18,9.786e-05,2,"2024-11-15T19:10:54.980",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342299679,1731697854990,-600.59,9.786e-05,2,"2024-11-15T19:10:54.990",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342299680,1731697854999,-500.0,9.786e-05,2,"2024-11-15T19:10:54.999",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342299681,1731697855008,-591.54,9.786e-05,2,"2024-11-15T19:10:55.008",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342299682,1731697855018,-537.29,9.786e-05,2,"2024-11-15T19:10:55.018",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342299683,1731697855027,-500.0,9.786e-05,2,"2024-11-15T19:10:55.027",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342299684,1731697855037,-537.29,9.786e-05,2,"2024-11-15T19:10:55.037",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342299685,1731697855051,-500.0,9.786e-05,2,"2024-11-15T19:10:55.051",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342299686,1731697855061,-500.0,9.786e-05,2,"2024-11-15T19:10:55.061",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342299687,1731697855070,-500.0,9.786e-05,2,"2024-11-15T19:10:55.070",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342299688,1731697855081,-500.0,9.786e-05,2,"2024-11-15T19:10:55.081",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342299689,1731697855092,-500.0,9.786e-05,2,"2024-11-15T19:10:55.092",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342299690,1731697855102,-1009.29,9.786e-05,2,"2024-11-15T19:10:55.102",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342299691,1731697855111,-500.0,9.786e-05,2,"2024-11-15T19:10:55.111",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342299692,1731697855122,-1009.29,9.786e-05,2,"2024-11-15T19:10:55.122",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342299693,1731697855132,-500.0,9.786e-05,2,"2024-11-15T19:10:55.132",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342299694,1731697855142,-1018.53,9.786e-05,2,"2024-11-15T19:10:55.142",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342299695,1731697855151,-1018.53,9.786e-05,2,"2024-11-15T19:10:55.151",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342299696,1731697855160,-500.0,9.786e-05,2,"2024-11-15T19:10:55.160",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342299697,1731697855169,-500.0,9.786e-05,2,"2024-11-15T19:10:55.169",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342299698,1731697855178,-500.0,9.786e-05,2,"2024-11-15T19:10:55.178",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342299699,1731697855187,-500.0,9.786e-05,2,"2024-11-15T19:10:55.187",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342299700,1731697855195,-500.0,9.786e-05,2,"2024-11-15T19:10:55.195",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342299701,1731697855205,-500.0,9.786e-05,2,"2024-11-15T19:10:55.205",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342299702,1731697855214,-1304.42,9.786e-05,2,"2024-11-15T19:10:55.214",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342299703,1731697855223,-1304.42,9.786e-05,2,"2024-11-15T19:10:55.223",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342299704,1731697855232,-500.0,9.786e-05,2,"2024-11-15T19:10:55.232",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342299705,1731697855241,-264.74,9.786e-05,2,"2024-11-15T19:10:55.241",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342299706,1731697855250,-2680.51,9.786e-05,2,"2024-11-15T19:10:55.250",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342299707,1731697855259,-500.0,9.786e-05,2,"2024-11-15T19:10:55.259",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342299708,1731697855268,-2680.51,9.786e-05,2,"2024-11-15T19:10:55.268",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342299709,1731697855277,-500.0,9.786e-05,2,"2024-11-15T19:10:55.277",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342299710,1731697855286,-3289.28,9.786e-05,2,"2024-11-15T19:10:55.286",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342299711,1731697855295,-3289.28,9.786e-05,2,"2024-11-15T19:10:55.295",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342299712,1731697855304,-500.0,9.786e-05,2,"2024-11-15T19:10:55.304",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342299713,1731697855313,-500.0,9.786e-05,2,"2024-11-15T19:10:55.313",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342299714,1731697855323,-500.0,9.786e-05,2,"2024-11-15T19:10:55.323",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342299715,1731697855333,-500.0,9.786e-05,2,"2024-11-15T19:10:55.333",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342299716,1731697855342,-500.0,9.786e-05,2,"2024-11-15T19:10:55.342",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342299717,1731697855351,-500.0,9.786e-05,2,"2024-11-15T19:10:55.351",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342299718,1731697855360,-737.15,9.786e-05,2,"2024-11-15T19:10:55.360",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342299719,1731697855369,-737.15,9.786e-05,2,"2024-11-15T19:10:55.369",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342299720,1731697855378,-500.0,9.786e-05,2,"2024-11-15T19:10:55.378",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342299721,1731697855387,-500.0,9.786e-05,2,"2024-11-15T19:10:55.387",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342299722,1731697855396,-500.0,9.786e-05,2,"2024-11-15T19:10:55.396",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342299723,1731697855405,-500.0,9.786e-05,2,"2024-11-15T19:10:55.405",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342299724,1731697855415,-582.74,9.786e-05,2,"2024-11-15T19:10:55.415",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342299725,1731697855425,-582.74,9.786e-05,2,"2024-11-15T19:10:55.425",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342299726,1731697855434,-500.0,9.786e-05,2,"2024-11-15T19:10:55.434",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342299727,1731697855444,-500.0,9.786e-05,2,"2024-11-15T19:10:55.444",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342299728,1731697855453,-500.0,9.786e-05,2,"2024-11-15T19:10:55.453",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342299729,1731697855463,-500.0,9.786e-05,2,"2024-11-15T19:10:55.463",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342299730,1731697855471,-500.0,9.786e-05,2,"2024-11-15T19:10:55.471",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342299731,1731697855481,-500.0,9.786e-05,2,"2024-11-15T19:10:55.481",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342299732,1731697855490,-665.59,9.786e-05,2,"2024-11-15T19:10:55.490",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342299733,1731697855499,-665.59,9.786e-05,2,"2024-11-15T19:10:55.499",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342299734,1731697855508,-1504.07,9.786e-05,2,"2024-11-15T19:10:55.508",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342299735,1731697855517,-1504.07,9.786e-05,2,"2024-11-15T19:10:55.517",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342299736,1731697855527,-1045.75,9.786e-05,2,"2024-11-15T19:10:55.527",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342299737,1731697855537,-1045.75,9.786e-05,2,"2024-11-15T19:10:55.537",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342299738,1731697855547,-642.26,9.786e-05,2,"2024-11-15T19:10:55.547",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342299739,1731697855556,-642.26,9.786e-05,2,"2024-11-15T19:10:55.556",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342299740,1731697855565,-500.0,9.786e-05,2,"2024-11-15T19:10:55.565",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342299741,1731697855574,-310.19072556,9.786e-05,2,"2024-11-15T19:10:55.574",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342299742,1731697855589,-500.0,9.786e-05,2,"2024-11-15T19:10:55.589",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342299743,1731697855599,-500.0,9.786e-05,2,"2024-11-15T19:10:55.599",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342299744,1731697855608,-500.0,9.786e-05,2,"2024-11-15T19:10:55.608",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342299745,1731697855617,-636.26,9.786e-05,2,"2024-11-15T19:10:55.617",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342299746,1731697855626,-500.0,9.786e-05,2,"2024-11-15T19:10:55.626",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342299747,1731697855635,-636.26,9.786e-05,2,"2024-11-15T19:10:55.635",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342299748,1731697855644,-500.0,9.786e-05,2,"2024-11-15T19:10:55.644",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342299749,1731697855656,-500.0,9.786e-05,2,"2024-11-15T19:10:55.656",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342299750,1731697855665,-2762.39,9.786e-05,2,"2024-11-15T19:10:55.665",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342299751,1731697855674,-2762.39,9.786e-05,2,"2024-11-15T19:10:55.674",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342299752,1731697855683,-2732.8,9.786e-05,2,"2024-11-15T19:10:55.683",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342299753,1731697855693,-500.0,9.786e-05,2,"2024-11-15T19:10:55.693",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342299754,1731697855702,-2732.8,9.786e-05,2,"2024-11-15T19:10:55.702",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342299755,1731697855712,-393.7128959,9.786e-05,2,"2024-11-15T19:10:55.712",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342299756,1731697855721,-932.8,9.786e-05,2,"2024-11-15T19:10:55.721",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342299757,1731697855731,-932.8,9.786e-05,2,"2024-11-15T19:10:55.731",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342299758,1731697855740,-629.31,9.786e-05,2,"2024-11-15T19:10:55.740",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342299759,1731697855749,-500.0,9.786e-05,2,"2024-11-15T19:10:55.749",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342299760,1731697855759,-629.31,9.786e-05,2,"2024-11-15T19:10:55.759",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342299761,1731697855768,-500.0,9.786e-05,2,"2024-11-15T19:10:55.768",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342299762,1731697855777,-609.64,9.786e-05,2,"2024-11-15T19:10:55.777",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342299763,1731697855786,-609.64,9.786e-05,2,"2024-11-15T19:10:55.786",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342299764,1731697855795,-4537.65,9.786e-05,2,"2024-11-15T19:10:55.795",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342299765,1731697855804,-4537.65,9.786e-05,2,"2024-11-15T19:10:55.804",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342299766,1731697855813,-613.22,9.786e-05,2,"2024-11-15T19:10:55.813",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342299767,1731697855823,-613.22,9.786e-05,2,"2024-11-15T19:10:55.823",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342299768,1731697855835,-1739.01,9.786e-05,2,"2024-11-15T19:10:55.835",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342299769,1731697855844,-547.69,9.786e-05,2,"2024-11-15T19:10:55.844",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342299770,1731697855854,-547.69,9.786e-05,2,"2024-11-15T19:10:55.854",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342299771,1731697855864,-1739.01,9.786e-05,2,"2024-11-15T19:10:55.864",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342299772,1731697855873,-500.0,9.786e-05,2,"2024-11-15T19:10:55.873",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342299773,1731697855882,-463.73907616,9.786e-05,2,"2024-11-15T19:10:55.882",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342299774,1731697855891,-500.0,9.786e-05,2,"2024-11-15T19:10:55.891",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342299775,1731697855900,-500.0,9.786e-05,2,"2024-11-15T19:10:55.900",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342299776,1731697855909,-500.0,9.786e-05,2,"2024-11-15T19:10:55.909",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342299777,1731697855918,-500.0,9.786e-05,2,"2024-11-15T19:10:55.918",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342299778,1731697855926,-500.0,9.786e-05,2,"2024-11-15T19:10:55.926",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342299779,1731697855935,-500.0,9.786e-05,2,"2024-11-15T19:10:55.935",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342299780,1731697855944,-500.0,9.786e-05,2,"2024-11-15T19:10:55.944",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342299781,1731697855954,-500.0,9.786e-05,2,"2024-11-15T19:10:55.954",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342299782,1731697855963,-168.59040679,9.786e-05,2,"2024-11-15T19:10:55.963",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342299783,1731697855972,-500.0,9.786e-05,2,"2024-11-15T19:10:55.972",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342299784,1731697855981,-500.0,9.786e-05,2,"2024-11-15T19:10:55.981",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342299785,1731697855990,-500.0,9.786e-05,2,"2024-11-15T19:10:55.990",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342299786,1731697855999,-500.0,9.786e-05,2,"2024-11-15T19:10:55.999",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342299787,1731697856008,-500.0,9.786e-05,2,"2024-11-15T19:10:56.008",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342299788,1731697856017,-500.0,9.786e-05,2,"2024-11-15T19:10:56.017",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342299789,1731697856027,-500.0,9.786e-05,2,"2024-11-15T19:10:56.027",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342299790,1731697856036,-500.0,9.786e-05,2,"2024-11-15T19:10:56.036",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342299791,1731697856049,-591.26064951,9.786e-05,2,"2024-11-15T19:10:56.049",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342299792,1731697856059,-1079.37,9.786e-05,2,"2024-11-15T19:10:56.059",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342299793,1731697856068,-864.24,9.786e-05,2,"2024-11-15T19:10:56.068",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342299794,1731697856079,-1079.37,9.786e-05,2,"2024-11-15T19:10:56.079",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342299795,1731697856090,-864.24,9.786e-05,2,"2024-11-15T19:10:56.090",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342299796,1731697856100,-500.0,9.786e-05,2,"2024-11-15T19:10:56.100",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342299797,1731697856112,-500.0,9.786e-05,2,"2024-11-15T19:10:56.112",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342299798,1731697856124,-500.0,9.786e-05,2,"2024-11-15T19:10:56.124",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342299799,1731697856135,-500.0,9.786e-05,2,"2024-11-15T19:10:56.135",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342299800,1731697856145,-1633.67,9.786e-05,2,"2024-11-15T19:10:56.145",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342299801,1731697856155,-1633.67,9.786e-05,2,"2024-11-15T19:10:56.155",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342299802,1731697856165,-500.0,9.786e-05,2,"2024-11-15T19:10:56.165",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342299803,1731697856174,-683.59,9.786e-05,2,"2024-11-15T19:10:56.174",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342299804,1731697856184,-500.0,9.786e-05,2,"2024-11-15T19:10:56.184",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342299805,1731697856192,-683.59,9.786e-05,2,"2024-11-15T19:10:56.192",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342299806,1731697856202,-829.19,9.786e-05,2,"2024-11-15T19:10:56.202",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342299807,1731697856211,-829.19,9.786e-05,2,"2024-11-15T19:10:56.211",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342299808,1731697856221,-500.0,9.786e-05,2,"2024-11-15T19:10:56.221",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342299809,1731697856230,-500.0,9.786e-05,2,"2024-11-15T19:10:56.230",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342299810,1731697856240,-500.0,9.786e-05,2,"2024-11-15T19:10:56.240",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342299811,1731697856249,-500.0,9.786e-05,2,"2024-11-15T19:10:56.249",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342299812,1731697856258,-500.0,9.786e-05,2,"2024-11-15T19:10:56.258",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342299813,1731697856268,-500.0,9.786e-05,2,"2024-11-15T19:10:56.268",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342299814,1731697856277,-500.0,9.786e-05,2,"2024-11-15T19:10:56.277",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342299815,1731697856287,-500.0,9.786e-05,2,"2024-11-15T19:10:56.287",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342299816,1731697856296,-500.0,9.786e-05,2,"2024-11-15T19:10:56.296",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342299817,1731697856305,-500.0,9.786e-05,2,"2024-11-15T19:10:56.305",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342299818,1731697856315,-500.0,9.786e-05,2,"2024-11-15T19:10:56.315",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342299819,1731697856325,-500.0,9.786e-05,2,"2024-11-15T19:10:56.325",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342299820,1731697856337,-500.0,9.786e-05,2,"2024-11-15T19:10:56.337",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342299821,1731697856346,-500.0,9.786e-05,2,"2024-11-15T19:10:56.346",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342299822,1731697856356,-500.0,9.786e-05,2,"2024-11-15T19:10:56.356",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342299823,1731697856365,-500.0,9.786e-05,2,"2024-11-15T19:10:56.365",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342299824,1731697856374,-500.0,9.786e-05,2,"2024-11-15T19:10:56.374",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342299825,1731697856383,-2163.65,9.786e-05,2,"2024-11-15T19:10:56.383",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342299826,1731697856393,-500.0,9.786e-05,2,"2024-11-15T19:10:56.393",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342299827,1731697856402,-2163.65,9.786e-05,2,"2024-11-15T19:10:56.402",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342299828,1731697856411,-500.0,9.786e-05,2,"2024-11-15T19:10:56.411",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342299829,1731697856421,-500.0,9.786e-05,2,"2024-11-15T19:10:56.421",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342299830,1731697856431,-3527.77,9.786e-05,2,"2024-11-15T19:10:56.431",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342299831,1731697856440,-833.68,9.786e-05,2,"2024-11-15T19:10:56.440",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342299832,1731697856450,-3527.77,9.786e-05,2,"2024-11-15T19:10:56.450",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342299833,1731697856459,-833.68,9.786e-05,2,"2024-11-15T19:10:56.459",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342299834,1731697856469,-500.0,9.786e-05,2,"2024-11-15T19:10:56.469",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342299835,1731697856478,-498.69858557,9.786e-05,2,"2024-11-15T19:10:56.478",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342299836,1731697856488,-500.0,9.786e-05,2,"2024-11-15T19:10:56.488",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342299837,1731697856497,-500.0,9.786e-05,2,"2024-11-15T19:10:56.497",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342299838,1731697856507,-500.0,9.786e-05,2,"2024-11-15T19:10:56.507",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342299839,1731697856516,-1560.31,9.786e-05,2,"2024-11-15T19:10:56.516",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342299840,1731697856525,-500.0,9.786e-05,2,"2024-11-15T19:10:56.525",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342299841,1731697856534,-1560.31,9.786e-05,2,"2024-11-15T19:10:56.534",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342299842,1731697856544,-500.0,9.786e-05,2,"2024-11-15T19:10:56.544",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342299843,1731697856553,-500.0,9.786e-05,2,"2024-11-15T19:10:56.553",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342299844,1731697856563,-500.0,9.786e-05,2,"2024-11-15T19:10:56.563",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342299845,1731697856572,-500.0,9.786e-05,2,"2024-11-15T19:10:56.572",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342299846,1731697856585,-743.1,9.786e-05,2,"2024-11-15T19:10:56.585",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342299847,1731697856595,-743.1,9.786e-05,2,"2024-11-15T19:10:56.595",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342299848,1731697856604,-756.91,9.786e-05,2,"2024-11-15T19:10:56.604",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342299849,1731697856614,-756.91,9.786e-05,2,"2024-11-15T19:10:56.614",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342299850,1731697856623,-804.7,9.786e-05,2,"2024-11-15T19:10:56.623",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342299851,1731697856632,-804.7,9.786e-05,2,"2024-11-15T19:10:56.632",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342299852,1731697856641,-623.24,9.786e-05,2,"2024-11-15T19:10:56.641",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342299853,1731697856651,-623.24,9.786e-05,2,"2024-11-15T19:10:56.651",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342299854,1731697856660,-949.68,9.786e-05,2,"2024-11-15T19:10:56.660",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342299855,1731697856669,-949.68,9.786e-05,2,"2024-11-15T19:10:56.669",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342299856,1731697856678,-2013.68,9.786e-05,2,"2024-11-15T19:10:56.678",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342299857,1731697856687,-588.49,9.786e-05,2,"2024-11-15T19:10:56.687",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342299858,1731697856697,-2013.68,9.786e-05,2,"2024-11-15T19:10:56.697",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342299859,1731697856706,-588.49,9.786e-05,2,"2024-11-15T19:10:56.706",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342299860,1731697856715,-500.0,9.786e-05,2,"2024-11-15T19:10:56.715",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342299861,1731697856724,-500.0,9.786e-05,2,"2024-11-15T19:10:56.724",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342299862,1731697856733,-808.24,9.786e-05,2,"2024-11-15T19:10:56.733",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342299863,1731697856742,-808.24,9.786e-05,2,"2024-11-15T19:10:56.742",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342299864,1731697856751,-500.0,9.786e-05,2,"2024-11-15T19:10:56.751",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342299865,1731697856761,-500.0,9.786e-05,2,"2024-11-15T19:10:56.761",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342299866,1731697856770,-500.0,9.786e-05,2,"2024-11-15T19:10:56.770",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342299867,1731697856779,-500.0,9.786e-05,2,"2024-11-15T19:10:56.779",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342299868,1731697856788,-500.0,9.786e-05,2,"2024-11-15T19:10:56.788",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342299869,1731697856797,-500.0,9.786e-05,2,"2024-11-15T19:10:56.797",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342299870,1731697856806,-500.0,9.786e-05,2,"2024-11-15T19:10:56.806",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342299871,1731697856816,-500.0,9.786e-05,2,"2024-11-15T19:10:56.816",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342299872,1731697856825,-500.0,9.786e-05,2,"2024-11-15T19:10:56.825",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342299873,1731697856838,-500.0,9.786e-05,2,"2024-11-15T19:10:56.838",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342299874,1731697856848,-500.0,9.786e-05,2,"2024-11-15T19:10:56.848",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342299875,1731697856856,-500.0,9.786e-05,2,"2024-11-15T19:10:56.856",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342299876,1731697856866,-624.88,9.786e-05,2,"2024-11-15T19:10:56.866",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342299877,1731697856876,-500.0,9.786e-05,2,"2024-11-15T19:10:56.876",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342299878,1731697856885,-624.88,9.786e-05,2,"2024-11-15T19:10:56.885",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342299879,1731697856895,-500.0,9.786e-05,2,"2024-11-15T19:10:56.895",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342299880,1731697856905,-2421.36,9.786e-05,2,"2024-11-15T19:10:56.905",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342299881,1731697856915,-2421.36,9.786e-05,2,"2024-11-15T19:10:56.915",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342299882,1731697856924,-500.0,9.786e-05,2,"2024-11-15T19:10:56.924",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342299883,1731697856934,-525.76844863,9.786e-05,2,"2024-11-15T19:10:56.934",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342299884,1731697856943,-657.61,9.786e-05,2,"2024-11-15T19:10:56.943",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342299885,1731697856953,-500.0,9.786e-05,2,"2024-11-15T19:10:56.953",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342299886,1731697856963,-657.61,9.786e-05,2,"2024-11-15T19:10:56.963",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342299887,1731697856972,-500.0,9.786e-05,2,"2024-11-15T19:10:56.972",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342299888,1731697856982,-500.0,9.786e-05,2,"2024-11-15T19:10:56.982",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342299889,1731697856991,-500.0,9.786e-05,2,"2024-11-15T19:10:56.991",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342299890,1731697857000,-500.0,9.786e-05,2,"2024-11-15T19:10:57.000",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342299891,1731697857010,-500.0,9.786e-05,2,"2024-11-15T19:10:57.010",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342299892,1731697857019,-655.45,9.786e-05,2,"2024-11-15T19:10:57.019",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342299893,1731697857029,-812.25,9.786e-05,2,"2024-11-15T19:10:57.029",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342299894,1731697857039,-655.45,9.786e-05,2,"2024-11-15T19:10:57.039",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342299895,1731697857053,-812.25,9.786e-05,2,"2024-11-15T19:10:57.053",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342299896,1731697857062,-500.0,9.786e-05,2,"2024-11-15T19:10:57.062",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342299897,1731697857072,-500.0,9.786e-05,2,"2024-11-15T19:10:57.072",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342299898,1731697857082,-500.0,9.786e-05,2,"2024-11-15T19:10:57.082",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342299899,1731697857092,-2020.17,9.786e-05,2,"2024-11-15T19:10:57.092",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342299900,1731697857101,-500.0,9.786e-05,2,"2024-11-15T19:10:57.101",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342299901,1731697857110,-2020.17,9.786e-05,2,"2024-11-15T19:10:57.110",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342299902,1731697857122,-500.0,9.786e-05,2,"2024-11-15T19:10:57.122",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342299903,1731697857131,-500.0,9.786e-05,2,"2024-11-15T19:10:57.131",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342299904,1731697857140,-500.0,9.786e-05,2,"2024-11-15T19:10:57.140",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342299905,1731697857154,-265.88249913,9.786e-05,2,"2024-11-15T19:10:57.154",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342299906,1731697857163,-500.0,9.786e-05,2,"2024-11-15T19:10:57.163",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342299907,1731697857173,-500.0,9.786e-05,2,"2024-11-15T19:10:57.173",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342299908,1731697857182,-500.0,9.786e-05,2,"2024-11-15T19:10:57.182",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342299909,1731697857192,-500.0,9.786e-05,2,"2024-11-15T19:10:57.192",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342299910,1731697857201,-500.0,9.786e-05,2,"2024-11-15T19:10:57.201",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342299911,1731697857211,-599.76,9.786e-05,2,"2024-11-15T19:10:57.211",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342299912,1731697857221,-500.0,9.786e-05,2,"2024-11-15T19:10:57.221",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342299913,1731697857230,-599.76,9.786e-05,2,"2024-11-15T19:10:57.230",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342299914,1731697857240,-500.0,9.786e-05,2,"2024-11-15T19:10:57.240",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342299915,1731697857249,-500.0,9.786e-05,2,"2024-11-15T19:10:57.249",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342299916,1731697857259,-500.0,9.786e-05,2,"2024-11-15T19:10:57.259",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342299917,1731697857268,-500.0,9.786e-05,2,"2024-11-15T19:10:57.268",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342299918,1731697857277,-500.0,9.786e-05,2,"2024-11-15T19:10:57.277",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342299919,1731697857286,-500.0,9.786e-05,2,"2024-11-15T19:10:57.286",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342299920,1731697857296,-500.0,9.786e-05,2,"2024-11-15T19:10:57.296",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342299921,1731697857306,-500.0,9.786e-05,2,"2024-11-15T19:10:57.306",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342299922,1731697857316,-1116.41,9.786e-05,2,"2024-11-15T19:10:57.316",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342299923,1731697857325,-1116.41,9.786e-05,2,"2024-11-15T19:10:57.325",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342299924,1731697857338,-500.0,9.786e-05,2,"2024-11-15T19:10:57.338",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342299925,1731697857348,-1022.01,9.786e-05,2,"2024-11-15T19:10:57.348",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342299926,1731697857357,-500.0,9.786e-05,2,"2024-11-15T19:10:57.357",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342299927,1731697857367,-1022.01,9.786e-05,2,"2024-11-15T19:10:57.367",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342299928,1731697857376,-500.0,9.786e-05,2,"2024-11-15T19:10:57.376",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342299929,1731697857385,-500.0,9.786e-05,2,"2024-11-15T19:10:57.385",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342299930,1731697857394,-1000.0,9.786e-05,2,"2024-11-15T19:10:57.394",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342299931,1731697857404,-1000.0,9.786e-05,2,"2024-11-15T19:10:57.404",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342299932,1731697857413,-500.0,9.786e-05,2,"2024-11-15T19:10:57.413",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342299933,1731697857422,-500.0,9.786e-05,2,"2024-11-15T19:10:57.422",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342299934,1731697857431,-559.37,9.786e-05,2,"2024-11-15T19:10:57.431",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342299935,1731697857441,-559.37,9.786e-05,2,"2024-11-15T19:10:57.441",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342299936,1731697857450,-500.0,9.786e-05,2,"2024-11-15T19:10:57.450",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342299937,1731697857459,-661.05,9.786e-05,2,"2024-11-15T19:10:57.459",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342299938,1731697857469,-500.0,9.786e-05,2,"2024-11-15T19:10:57.469",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342299939,1731697857478,-661.05,9.786e-05,2,"2024-11-15T19:10:57.478",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342299940,1731697857487,-498.51385997,9.786e-05,2,"2024-11-15T19:10:57.487",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342299941,1731697857497,-679.02,9.786e-05,2,"2024-11-15T19:10:57.497",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342299942,1731697857507,-679.02,9.786e-05,2,"2024-11-15T19:10:57.507",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342299943,1731697857516,-679.02,9.786e-05,2,"2024-11-15T19:10:57.516",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342299944,1731697857525,-500.0,9.786e-05,2,"2024-11-15T19:10:57.525",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342299945,1731697857534,-679.02,9.786e-05,2,"2024-11-15T19:10:57.534",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342299946,1731697857543,-500.0,9.786e-05,2,"2024-11-15T19:10:57.543",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342299947,1731697857552,-500.0,9.786e-05,2,"2024-11-15T19:10:57.552",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342299948,1731697857560,-755.2,9.786e-05,2,"2024-11-15T19:10:57.560",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342299949,1731697857570,-819.24,9.786e-05,2,"2024-11-15T19:10:57.570",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342299950,1731697857582,-819.24,9.786e-05,2,"2024-11-15T19:10:57.582",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342299951,1731697857591,-755.2,9.786e-05,2,"2024-11-15T19:10:57.591",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342299952,1731697857601,-500.0,9.786e-05,2,"2024-11-15T19:10:57.601",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342299953,1731697857611,-500.0,9.786e-05,2,"2024-11-15T19:10:57.611",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342299954,1731697857620,-500.0,9.786e-05,2,"2024-11-15T19:10:57.620",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342299955,1731697857629,-845.43,9.786e-05,2,"2024-11-15T19:10:57.629",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342299956,1731697857638,-845.43,9.786e-05,2,"2024-11-15T19:10:57.638",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342299957,1731697857648,-1461.37,9.786e-05,2,"2024-11-15T19:10:57.648",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342299958,1731697857657,-1461.37,9.786e-05,2,"2024-11-15T19:10:57.657",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342299959,1731697857666,-500.0,9.786e-05,2,"2024-11-15T19:10:57.666",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342299960,1731697857675,-500.0,9.786e-05,2,"2024-11-15T19:10:57.675",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342299961,1731697857684,-500.0,9.786e-05,2,"2024-11-15T19:10:57.684",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342299962,1731697857693,-500.0,9.786e-05,2,"2024-11-15T19:10:57.693",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342299963,1731697857702,-500.0,9.786e-05,2,"2024-11-15T19:10:57.702",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342299964,1731697857711,-500.0,9.786e-05,2,"2024-11-15T19:10:57.711",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342299965,1731697857720,-500.0,9.786e-05,2,"2024-11-15T19:10:57.720",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342299966,1731697857730,-295.8,9.786e-05,2,"2024-11-15T19:10:57.730",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342299967,1731697857739,-500.0,9.786e-05,2,"2024-11-15T19:10:57.739",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342299968,1731697857748,-500.0,9.786e-05,2,"2024-11-15T19:10:57.748",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342299969,1731697857757,-812.42,9.786e-05,2,"2024-11-15T19:10:57.757",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342299970,1731697857767,-500.0,9.786e-05,2,"2024-11-15T19:10:57.767",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342299971,1731697857776,-812.42,9.786e-05,2,"2024-11-15T19:10:57.776",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342299972,1731697857786,-500.0,9.786e-05,2,"2024-11-15T19:10:57.786",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342299973,1731697857796,-500.0,9.786e-05,2,"2024-11-15T19:10:57.796",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342299974,1731697857805,-500.0,9.786e-05,2,"2024-11-15T19:10:57.805",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342299975,1731697857814,-500.0,9.786e-05,2,"2024-11-15T19:10:57.814",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342299976,1731697857823,-500.0,9.786e-05,2,"2024-11-15T19:10:57.823",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342299977,1731697857834,-500.0,9.786e-05,2,"2024-11-15T19:10:57.834",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342299978,1731697857843,-544.76,9.786e-05,2,"2024-11-15T19:10:57.843",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342299979,1731697857853,-500.0,9.786e-05,2,"2024-11-15T19:10:57.853",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342299980,1731697857862,-1052.81,9.786e-05,2,"2024-11-15T19:10:57.862",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342299981,1731697857871,-1052.81,9.786e-05,2,"2024-11-15T19:10:57.871",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342299982,1731697857881,-500.0,9.786e-05,2,"2024-11-15T19:10:57.881",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342299983,1731697857890,-500.0,9.786e-05,2,"2024-11-15T19:10:57.890",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342299984,1731697857900,-1038.01,9.786e-05,2,"2024-11-15T19:10:57.900",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342299985,1731697857909,-500.0,9.786e-05,2,"2024-11-15T19:10:57.909",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342299986,1731697857919,-500.0,9.786e-05,2,"2024-11-15T19:10:57.919",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342299987,1731697857928,-1038.01,9.786e-05,2,"2024-11-15T19:10:57.928",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342299988,1731697857940,-500.0,9.786e-05,2,"2024-11-15T19:10:57.940",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342299989,1731697857949,-313.81429941,9.786e-05,2,"2024-11-15T19:10:57.949",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342299990,1731697857959,-500.0,9.786e-05,2,"2024-11-15T19:10:57.959",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342299991,1731697857968,-500.0,9.786e-05,2,"2024-11-15T19:10:57.968",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342299992,1731697857978,-500.0,9.786e-05,2,"2024-11-15T19:10:57.978",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342299993,1731697857987,-500.0,9.786e-05,2,"2024-11-15T19:10:57.987",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342299994,1731697857996,-500.0,9.786e-05,2,"2024-11-15T19:10:57.996",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342299995,1731697858006,-500.0,9.786e-05,2,"2024-11-15T19:10:58.006",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342299996,1731697858016,-500.0,9.786e-05,2,"2024-11-15T19:10:58.016",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342299997,1731697858025,-500.0,9.786e-05,2,"2024-11-15T19:10:58.025",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342299998,1731697858034,-500.0,9.786e-05,2,"2024-11-15T19:10:58.034",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342299999,1731697858045,-500.0,9.786e-05,2,"2024-11-15T19:10:58.045",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342300000,1731697858056,-500.0,9.786e-05,2,"2024-11-15T19:10:58.056",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342300001,1731697858065,-500.0,9.786e-05,2,"2024-11-15T19:10:58.065",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342300002,1731697858074,-1782.29,9.786e-05,2,"2024-11-15T19:10:58.074",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342300003,1731697858087,-1782.29,9.786e-05,2,"2024-11-15T19:10:58.087",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342300004,1731697858096,-2536.94,9.786e-05,2,"2024-11-15T19:10:58.096",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342300005,1731697858106,-815.1,9.786e-05,2,"2024-11-15T19:10:58.106",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342300006,1731697858115,-2536.94,9.786e-05,2,"2024-11-15T19:10:58.115",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342300007,1731697858127,-815.1,9.786e-05,2,"2024-11-15T19:10:58.127",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342300008,1731697858136,-500.0,9.786e-05,2,"2024-11-15T19:10:58.136",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342300009,1731697858147,-500.0,9.786e-05,2,"2024-11-15T19:10:58.147",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342300010,1731697858156,-500.0,9.786e-05,2,"2024-11-15T19:10:58.156",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342300011,1731697858166,-500.0,9.786e-05,2,"2024-11-15T19:10:58.166",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342300012,1731697858176,-500.0,9.786e-05,2,"2024-11-15T19:10:58.176",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342300013,1731697858185,-500.0,9.786e-05,2,"2024-11-15T19:10:58.185",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342300014,1731697858195,-500.0,9.786e-05,2,"2024-11-15T19:10:58.195",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342300015,1731697858204,-500.0,9.786e-05,2,"2024-11-15T19:10:58.204",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342300016,1731697858215,-500.0,9.786e-05,2,"2024-11-15T19:10:58.215",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342300017,1731697858225,-500.0,9.786e-05,2,"2024-11-15T19:10:58.225",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342300018,1731697858234,-500.0,9.786e-05,2,"2024-11-15T19:10:58.234",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342300019,1731697858244,-319.55388344,9.786e-05,2,"2024-11-15T19:10:58.244",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342300020,1731697858254,-500.0,9.786e-05,2,"2024-11-15T19:10:58.254",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342300021,1731697858263,-500.0,9.786e-05,2,"2024-11-15T19:10:58.263",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342300022,1731697858271,-500.0,9.786e-05,2,"2024-11-15T19:10:58.271",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342300023,1731697858280,-616.6,9.786e-05,2,"2024-11-15T19:10:58.280",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342300024,1731697858290,-616.6,9.786e-05,2,"2024-11-15T19:10:58.290",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342300025,1731697858299,-500.0,9.786e-05,2,"2024-11-15T19:10:58.299",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342300026,1731697858308,-2093.72,9.786e-05,2,"2024-11-15T19:10:58.308",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342300027,1731697858318,-500.0,9.786e-05,2,"2024-11-15T19:10:58.318",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342300028,1731697858328,-2093.72,9.786e-05,2,"2024-11-15T19:10:58.328",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342300029,1731697858342,-500.0,9.786e-05,2,"2024-11-15T19:10:58.342",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342300030,1731697858351,-500.0,9.786e-05,2,"2024-11-15T19:10:58.351",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342300031,1731697858360,-708.67,9.786e-05,2,"2024-11-15T19:10:58.360",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342300032,1731697858369,-708.67,9.786e-05,2,"2024-11-15T19:10:58.369",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342300033,1731697858378,-583.58,9.786e-05,2,"2024-11-15T19:10:58.378",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342300034,1731697858387,-583.58,9.786e-05,2,"2024-11-15T19:10:58.387",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342300035,1731697858396,-846.13,9.786e-05,2,"2024-11-15T19:10:58.396",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342300036,1731697858405,-846.13,9.786e-05,2,"2024-11-15T19:10:58.405",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342300037,1731697858415,-500.0,9.786e-05,2,"2024-11-15T19:10:58.415",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342300038,1731697858424,-500.0,9.786e-05,2,"2024-11-15T19:10:58.424",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342300039,1731697858433,-500.0,9.786e-05,2,"2024-11-15T19:10:58.433",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342300040,1731697858442,-2664.66,9.786e-05,2,"2024-11-15T19:10:58.442",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342300041,1731697858451,-500.0,9.786e-05,2,"2024-11-15T19:10:58.451",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342300042,1731697858460,-2664.66,9.786e-05,2,"2024-11-15T19:10:58.460",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342300043,1731697858469,-500.0,9.786e-05,2,"2024-11-15T19:10:58.469",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342300044,1731697858479,-500.0,9.786e-05,2,"2024-11-15T19:10:58.479",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342300045,1731697858488,-4560.63,9.786e-05,2,"2024-11-15T19:10:58.488",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342300046,1731697858497,-500.0,9.786e-05,2,"2024-11-15T19:10:58.497",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342300047,1731697858506,-332.47510207,9.786e-05,2,"2024-11-15T19:10:58.506",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342300048,1731697858515,-500.0,9.786e-05,2,"2024-11-15T19:10:58.515",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342300049,1731697858525,-500.0,9.786e-05,2,"2024-11-15T19:10:58.525",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342300050,1731697858534,-500.0,9.786e-05,2,"2024-11-15T19:10:58.534",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342300051,1731697858543,-802.7,9.786e-05,2,"2024-11-15T19:10:58.543",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342300052,1731697858553,-802.7,9.786e-05,2,"2024-11-15T19:10:58.553",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342300053,1731697858562,-500.0,9.786e-05,2,"2024-11-15T19:10:58.562",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342300054,1731697858571,-500.0,9.786e-05,2,"2024-11-15T19:10:58.571",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342300055,1731697858582,-500.0,9.786e-05,2,"2024-11-15T19:10:58.582",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342300056,1731697858591,-500.0,9.786e-05,2,"2024-11-15T19:10:58.591",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342300057,1731697858600,-500.0,9.786e-05,2,"2024-11-15T19:10:58.600",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342300058,1731697858609,-4560.63,9.786e-05,2,"2024-11-15T19:10:58.609",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342300059,1731697858618,-500.0,9.786e-05,2,"2024-11-15T19:10:58.618",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342300060,1731697858629,-182.57944983,9.786e-05,2,"2024-11-15T19:10:58.629",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342300061,1731697858639,-500.0,9.786e-05,2,"2024-11-15T19:10:58.639",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342300062,1731697858648,-500.0,9.786e-05,2,"2024-11-15T19:10:58.648",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342300063,1731697858658,-500.0,9.786e-05,2,"2024-11-15T19:10:58.658",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342300064,1731697858668,-500.0,9.786e-05,2,"2024-11-15T19:10:58.668",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342300065,1731697858677,-1774.09,9.786e-05,2,"2024-11-15T19:10:58.677",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342300066,1731697858686,-1774.09,9.786e-05,2,"2024-11-15T19:10:58.686",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342300067,1731697858695,-3713.75,9.786e-05,2,"2024-11-15T19:10:58.695",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342300068,1731697858704,-3713.75,9.786e-05,2,"2024-11-15T19:10:58.704",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342300069,1731697858713,-500.0,9.786e-05,2,"2024-11-15T19:10:58.713",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342300070,1731697858722,-500.0,9.786e-05,2,"2024-11-15T19:10:58.722",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342300071,1731697858732,-1493.91,9.786e-05,2,"2024-11-15T19:10:58.732",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342300072,1731697858741,-1493.91,9.786e-05,2,"2024-11-15T19:10:58.741",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342300073,1731697858750,-1493.91,9.786e-05,2,"2024-11-15T19:10:58.750",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342300074,1731697858759,-1365.63,9.786e-05,2,"2024-11-15T19:10:58.759",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342300075,1731697858768,-500.0,9.786e-05,2,"2024-11-15T19:10:58.768",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342300076,1731697858777,-1493.91,9.786e-05,2,"2024-11-15T19:10:58.777",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342300077,1731697858786,-1365.63,9.786e-05,2,"2024-11-15T19:10:58.786",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342300078,1731697858795,-500.0,9.786e-05,2,"2024-11-15T19:10:58.795",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342300079,1731697858805,-997.51,9.786e-05,2,"2024-11-15T19:10:58.805",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342300080,1731697858814,-500.0,9.786e-05,2,"2024-11-15T19:10:58.814",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342300081,1731697858823,-997.51,9.786e-05,2,"2024-11-15T19:10:58.823",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342300082,1731697858835,-500.0,9.786e-05,2,"2024-11-15T19:10:58.835",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342300083,1731697858844,-500.0,9.786e-05,2,"2024-11-15T19:10:58.844",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342300084,1731697858853,-741.54,9.786e-05,2,"2024-11-15T19:10:58.853",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342300085,1731697858861,-500.0,9.786e-05,2,"2024-11-15T19:10:58.861",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342300086,1731697859006,-741.54,9.786e-05,2,"2024-11-15T19:10:59.006",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342300087,1731697859025,-500.0,9.786e-05,2,"2024-11-15T19:10:59.025",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342300088,1731697859035,-500.0,9.786e-05,2,"2024-11-15T19:10:59.035",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342300089,1731697859047,-500.0,9.786e-05,2,"2024-11-15T19:10:59.047",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342300090,1731697859056,-1158.56,9.786e-05,2,"2024-11-15T19:10:59.056",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342300091,1731697859066,-500.0,9.786e-05,2,"2024-11-15T19:10:59.066",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342300092,1731697859075,-500.0,9.786e-05,2,"2024-11-15T19:10:59.075",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342300093,1731697859087,-1158.56,9.786e-05,2,"2024-11-15T19:10:59.087",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342300094,1731697859096,-195.54,9.786e-05,2,"2024-11-15T19:10:59.096",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342300095,1731697859105,-500.0,9.786e-05,2,"2024-11-15T19:10:59.105",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342300096,1731697859114,-500.0,9.786e-05,2,"2024-11-15T19:10:59.114",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342300097,1731697859124,-673.46,9.786e-05,2,"2024-11-15T19:10:59.124",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342300098,1731697859133,-500.0,9.786e-05,2,"2024-11-15T19:10:59.133",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342300099,1731697859142,-673.46,9.786e-05,2,"2024-11-15T19:10:59.142",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342300100,1731697859150,-500.0,9.786e-05,2,"2024-11-15T19:10:59.150",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342300101,1731697859159,-500.0,9.786e-05,2,"2024-11-15T19:10:59.159",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342300102,1731697859168,-500.0,9.786e-05,2,"2024-11-15T19:10:59.168",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342300103,1731697859178,-1355.04,9.786e-05,2,"2024-11-15T19:10:59.178",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342300104,1731697859186,-1355.04,9.786e-05,2,"2024-11-15T19:10:59.186",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342300105,1731697859195,-500.0,9.786e-05,2,"2024-11-15T19:10:59.195",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342300106,1731697859204,-500.0,9.786e-05,2,"2024-11-15T19:10:59.204",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342300107,1731697859213,-1309.43,9.786e-05,2,"2024-11-15T19:10:59.213",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342300108,1731697859222,-1309.43,9.786e-05,2,"2024-11-15T19:10:59.222",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342300109,1731697859231,-500.0,9.786e-05,2,"2024-11-15T19:10:59.231",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342300110,1731697859241,-500.0,9.786e-05,2,"2024-11-15T19:10:59.241",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342300111,1731697859250,-931.83,9.786e-05,2,"2024-11-15T19:10:59.250",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342300112,1731697859259,-500.0,9.786e-05,2,"2024-11-15T19:10:59.259",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342300113,1731697859267,-500.0,9.786e-05,2,"2024-11-15T19:10:59.267",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342300114,1731697859276,-524.49,9.786e-05,2,"2024-11-15T19:10:59.276",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342300115,1731697859284,-524.49,9.786e-05,2,"2024-11-15T19:10:59.284",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342300116,1731697859293,-931.83,9.786e-05,2,"2024-11-15T19:10:59.293",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342300117,1731697859302,-500.0,9.786e-05,2,"2024-11-15T19:10:59.302",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342300118,1731697859311,-500.0,9.786e-05,2,"2024-11-15T19:10:59.311",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342300119,1731697859319,-500.0,9.786e-05,2,"2024-11-15T19:10:59.319",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342300120,1731697859327,-500.0,9.786e-05,2,"2024-11-15T19:10:59.327",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342300121,1731697859337,-500.0,9.786e-05,2,"2024-11-15T19:10:59.337",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342300122,1731697859346,-500.0,9.786e-05,2,"2024-11-15T19:10:59.346",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342300123,1731697859354,-500.0,9.786e-05,2,"2024-11-15T19:10:59.354",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342300124,1731697859363,-500.0,9.786e-05,2,"2024-11-15T19:10:59.363",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342300125,1731697859371,-2219.0,9.786e-05,2,"2024-11-15T19:10:59.371",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342300126,1731697859380,-2219.0,9.786e-05,2,"2024-11-15T19:10:59.380",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342300127,1731697859388,-603.69,9.786e-05,2,"2024-11-15T19:10:59.388",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342300128,1731697859397,-500.0,9.786e-05,2,"2024-11-15T19:10:59.397",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342300129,1731697859405,-188.09521673,9.786e-05,2,"2024-11-15T19:10:59.405",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342300130,1731697859414,-500.0,9.786e-05,2,"2024-11-15T19:10:59.414",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342300131,1731697859422,-812.5,9.786e-05,2,"2024-11-15T19:10:59.422",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342300132,1731697859431,-812.5,9.786e-05,2,"2024-11-15T19:10:59.431",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342300133,1731697859439,-195.36090791,9.786e-05,2,"2024-11-15T19:10:59.439",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342300134,1731697859448,-660.14,9.786e-05,2,"2024-11-15T19:10:59.448",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342300135,1731697859457,-660.14,9.786e-05,2,"2024-11-15T19:10:59.457",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342300136,1731697859465,-500.0,9.786e-05,2,"2024-11-15T19:10:59.465",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342300137,1731697859474,-578.15,9.786e-05,2,"2024-11-15T19:10:59.474",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342300138,1731697859483,-500.0,9.786e-05,2,"2024-11-15T19:10:59.483",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342300139,1731697859491,-500.0,9.786e-05,2,"2024-11-15T19:10:59.491",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342300140,1731697859499,-500.0,9.786e-05,2,"2024-11-15T19:10:59.499",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342300141,1731697859507,-500.0,9.786e-05,2,"2024-11-15T19:10:59.507",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342300142,1731697859516,-500.0,9.786e-05,2,"2024-11-15T19:10:59.516",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342300143,1731697859525,-500.0,9.786e-05,2,"2024-11-15T19:10:59.525",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342300144,1731697859535,-500.0,9.786e-05,2,"2024-11-15T19:10:59.535",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342300145,1731697859544,-265.11729326,9.786e-05,2,"2024-11-15T19:10:59.544",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342300146,1731697859553,-526.48,9.786e-05,2,"2024-11-15T19:10:59.553",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342300147,1731697859563,-823.05,9.786e-05,2,"2024-11-15T19:10:59.563",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342300148,1731697859572,-526.48,9.786e-05,2,"2024-11-15T19:10:59.572",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342300149,1731697859584,-823.05,9.786e-05,2,"2024-11-15T19:10:59.584",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342300150,1731697859593,-500.0,9.786e-05,2,"2024-11-15T19:10:59.593",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342300151,1731697859603,-648.44,9.786e-05,2,"2024-11-15T19:10:59.603",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342300152,1731697859612,-500.0,9.786e-05,2,"2024-11-15T19:10:59.612",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342300153,1731697859621,-1249.99,9.786e-05,2,"2024-11-15T19:10:59.621",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342300154,1731697859631,-1249.99,9.786e-05,2,"2024-11-15T19:10:59.631",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342300155,1731697859640,-500.0,9.786e-05,2,"2024-11-15T19:10:59.640",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342300156,1731697859649,-2017.42,9.786e-05,2,"2024-11-15T19:10:59.649",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342300157,1731697859659,-500.0,9.786e-05,2,"2024-11-15T19:10:59.659",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342300158,1731697859668,-2017.42,9.786e-05,2,"2024-11-15T19:10:59.668",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342300159,1731697859678,-604.36,9.786e-05,2,"2024-11-15T19:10:59.678",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342300160,1731697859687,-500.0,9.786e-05,2,"2024-11-15T19:10:59.687",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342300161,1731697859696,-500.0,9.786e-05,2,"2024-11-15T19:10:59.696",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342300162,1731697859706,-500.0,9.786e-05,2,"2024-11-15T19:10:59.706",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342300163,1731697859714,-580.6861499,9.786e-05,2,"2024-11-15T19:10:59.714",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342300164,1731697859724,-500.0,9.786e-05,2,"2024-11-15T19:10:59.724",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342300165,1731697859733,-2114.78,9.786e-05,2,"2024-11-15T19:10:59.733",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342300166,1731697859742,-500.0,9.786e-05,2,"2024-11-15T19:10:59.742",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342300167,1731697859752,-2114.78,9.786e-05,2,"2024-11-15T19:10:59.752",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342300168,1731697859761,-500.0,9.786e-05,2,"2024-11-15T19:10:59.761",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342300169,1731697859770,-500.0,9.786e-05,2,"2024-11-15T19:10:59.770",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342300170,1731697859779,-1198.14,9.786e-05,2,"2024-11-15T19:10:59.779",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342300171,1731697859788,-1198.14,9.786e-05,2,"2024-11-15T19:10:59.788",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342300172,1731697859798,-717.78,9.786e-05,2,"2024-11-15T19:10:59.798",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342300173,1731697859807,-717.78,9.786e-05,2,"2024-11-15T19:10:59.807",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342300174,1731697859816,-500.0,9.786e-05,2,"2024-11-15T19:10:59.816",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342300175,1731697859826,-598.16387183,9.786e-05,2,"2024-11-15T19:10:59.826",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342300176,1731697859837,-500.0,9.786e-05,2,"2024-11-15T19:10:59.837",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342300177,1731697859846,-500.0,9.786e-05,2,"2024-11-15T19:10:59.846",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342300178,1731697859856,-500.0,9.786e-05,2,"2024-11-15T19:10:59.856",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342300179,1731697859866,-500.0,9.786e-05,2,"2024-11-15T19:10:59.866",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342300180,1731697859875,-2185.15,9.786e-05,2,"2024-11-15T19:10:59.875",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342300181,1731697859885,-500.0,9.786e-05,2,"2024-11-15T19:10:59.885",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342300182,1731697859894,-2185.15,9.786e-05,2,"2024-11-15T19:10:59.894",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342300183,1731697859903,-868.68,9.786e-05,2,"2024-11-15T19:10:59.903",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342300184,1731697859913,-500.0,9.786e-05,2,"2024-11-15T19:10:59.913",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342300185,1731697859923,-868.68,9.786e-05,2,"2024-11-15T19:10:59.923",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342300186,1731697859932,-500.0,9.786e-05,2,"2024-11-15T19:10:59.932",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342300187,1731697859942,-242.716862,9.786e-05,2,"2024-11-15T19:10:59.942",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342300188,1731697859952,-500.0,9.786e-05,2,"2024-11-15T19:10:59.952",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342300189,1731697859962,-500.0,9.786e-05,2,"2024-11-15T19:10:59.962",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342300190,1731697859972,-500.0,9.786e-05,2,"2024-11-15T19:10:59.972",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342300191,1731697859982,-926.65,9.786e-05,2,"2024-11-15T19:10:59.982",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342300192,1731697859992,-500.0,9.786e-05,2,"2024-11-15T19:10:59.992",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342300193,1731697860001,-500.0,9.786e-05,2,"2024-11-15T19:11:00.001",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342300194,1731697860011,-926.65,9.786e-05,2,"2024-11-15T19:11:00.011",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342300195,1731697860020,-500.0,9.786e-05,2,"2024-11-15T19:11:00.020",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342300196,1731697860030,-500.0,9.786e-05,2,"2024-11-15T19:11:00.030",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342300197,1731697860040,-500.0,9.786e-05,2,"2024-11-15T19:11:00.040",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342300198,1731697860054,-500.0,9.786e-05,2,"2024-11-15T19:11:00.054",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342300199,1731697860064,-500.0,9.786e-05,2,"2024-11-15T19:11:00.064",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342300200,1731697860074,-280.37900754,9.786e-05,2,"2024-11-15T19:11:00.074",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342300201,1731697860087,-517.89588528,9.787e-05,2,"2024-11-15T19:11:00.087",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342300202,1731697860097,-500.0,9.787e-05,2,"2024-11-15T19:11:00.097",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342300203,1731697860107,-496.09983927,9.787e-05,2,"2024-11-15T19:11:00.107",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342300204,1731697860116,-500.0,9.787e-05,2,"2024-11-15T19:11:00.116",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342300205,1731697860128,-500.0,9.787e-05,2,"2024-11-15T19:11:00.128",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342300206,1731697860138,-500.0,9.787e-05,2,"2024-11-15T19:11:00.138",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342300207,1731697860148,-500.0,9.787e-05,2,"2024-11-15T19:11:00.148",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342300208,1731697860158,-500.0,9.787e-05,2,"2024-11-15T19:11:00.158",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342300209,1731697860168,-500.0,9.787e-05,2,"2024-11-15T19:11:00.168",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342300210,1731697860178,-500.0,9.787e-05,2,"2024-11-15T19:11:00.178",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342300211,1731697860188,-500.0,9.787e-05,2,"2024-11-15T19:11:00.188",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342300212,1731697860198,-500.0,9.787e-05,2,"2024-11-15T19:11:00.198",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342300213,1731697860207,-500.0,9.787e-05,2,"2024-11-15T19:11:00.207",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342300214,1731697860218,-502.85,9.787e-05,2,"2024-11-15T19:11:00.218",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342300215,1731697860228,-500.0,9.787e-05,2,"2024-11-15T19:11:00.228",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342300216,1731697860238,-500.0,9.787e-05,2,"2024-11-15T19:11:00.238",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342300217,1731697860248,-500.0,9.787e-05,2,"2024-11-15T19:11:00.248",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342300218,1731697860258,-500.0,9.787e-05,2,"2024-11-15T19:11:00.258",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342300219,1731697860268,-500.0,9.787e-05,2,"2024-11-15T19:11:00.268",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342300220,1731697860277,-574.00843851,9.787e-05,2,"2024-11-15T19:11:00.277",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342300221,1731697860287,-500.0,9.787e-05,2,"2024-11-15T19:11:00.287",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342300222,1731697860297,-500.0,9.787e-05,2,"2024-11-15T19:11:00.297",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342300223,1731697860307,-2142.89,9.787e-05,2,"2024-11-15T19:11:00.307",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342300224,1731697860317,-290.51023783,9.787e-05,2,"2024-11-15T19:11:00.317",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342300225,1731697860327,-500.0,9.787e-05,2,"2024-11-15T19:11:00.327",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342300226,1731697860339,-899.33,9.787e-05,2,"2024-11-15T19:11:00.339",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342300227,1731697860349,-500.0,9.787e-05,2,"2024-11-15T19:11:00.349",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342300228,1731697860359,-500.0,9.787e-05,2,"2024-11-15T19:11:00.359",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342300229,1731697860369,-500.0,9.787e-05,2,"2024-11-15T19:11:00.369",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342300230,1731697860379,-500.0,9.787e-05,2,"2024-11-15T19:11:00.379",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342300231,1731697860389,-500.0,9.787e-05,2,"2024-11-15T19:11:00.389",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342300232,1731697860399,-500.0,9.787e-05,2,"2024-11-15T19:11:00.399",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342300233,1731697860408,-500.0,9.787e-05,2,"2024-11-15T19:11:00.408",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342300234,1731697860418,-500.0,9.787e-05,2,"2024-11-15T19:11:00.418",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342300235,1731697860428,-640.57,9.787e-05,2,"2024-11-15T19:11:00.428",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342300236,1731697860437,-696.75,9.787e-05,2,"2024-11-15T19:11:00.437",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342300237,1731697860447,-500.0,9.787e-05,2,"2024-11-15T19:11:00.447",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342300238,1731697860457,-500.0,9.787e-05,2,"2024-11-15T19:11:00.457",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342300239,1731697860466,-564.61,9.787e-05,2,"2024-11-15T19:11:00.466",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342300240,1731697860476,-680.35,9.787e-05,2,"2024-11-15T19:11:00.476",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342300241,1731697860486,-616.00325169,9.787e-05,2,"2024-11-15T19:11:00.486",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342300242,1731697860495,-500.0,9.787e-05,2,"2024-11-15T19:11:00.495",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342300243,1731697860504,-500.0,9.787e-05,2,"2024-11-15T19:11:00.504",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342300244,1731697860514,-581.18,9.787e-05,2,"2024-11-15T19:11:00.514",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342300245,1731697860524,-653.76,9.787e-05,2,"2024-11-15T19:11:00.524",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342300246,1731697860533,-500.0,9.787e-05,2,"2024-11-15T19:11:00.533",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342300247,1731697860543,-500.0,9.787e-05,2,"2024-11-15T19:11:00.543",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342300248,1731697860554,-673.14,9.787e-05,2,"2024-11-15T19:11:00.554",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342300249,1731697860563,-548.47435152,9.787e-05,2,"2024-11-15T19:11:00.563",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342300250,1731697860573,-500.0,9.787e-05,2,"2024-11-15T19:11:00.573",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342300251,1731697860585,-799.69,9.787e-05,2,"2024-11-15T19:11:00.585",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342300252,1731697860595,-500.0,9.787e-05,2,"2024-11-15T19:11:00.595",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342300253,1731697860604,-500.0,9.787e-05,2,"2024-11-15T19:11:00.604",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342300254,1731697860614,-993.66,9.787e-05,2,"2024-11-15T19:11:00.614",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342300255,1731697860623,-500.0,9.787e-05,2,"2024-11-15T19:11:00.623",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342300256,1731697860632,-931.72,9.787e-05,2,"2024-11-15T19:11:00.632",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342300257,1731697860642,-588.7,9.787e-05,2,"2024-11-15T19:11:00.642",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342300258,1731697860652,-500.0,9.787e-05,2,"2024-11-15T19:11:00.652",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342300259,1731697860661,-500.0,9.787e-05,2,"2024-11-15T19:11:00.661",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342300260,1731697860670,-500.0,9.787e-05,2,"2024-11-15T19:11:00.670",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342300261,1731697860680,-500.0,9.787e-05,2,"2024-11-15T19:11:00.680",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342300262,1731697860689,-500.0,9.787e-05,2,"2024-11-15T19:11:00.689",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342300263,1731697860699,-500.0,9.787e-05,2,"2024-11-15T19:11:00.699",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342300264,1731697860708,-500.0,9.787e-05,2,"2024-11-15T19:11:00.708",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342300265,1731697860717,-500.0,9.787e-05,2,"2024-11-15T19:11:00.717",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342300266,1731697860726,-564.73,9.787e-05,2,"2024-11-15T19:11:00.726",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342300267,1731697860736,-500.0,9.787e-05,2,"2024-11-15T19:11:00.736",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342300268,1731697860745,-500.0,9.787e-05,2,"2024-11-15T19:11:00.745",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342300269,1731697860755,-500.0,9.787e-05,2,"2024-11-15T19:11:00.755",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342300270,1731697860764,-500.0,9.787e-05,2,"2024-11-15T19:11:00.764",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342300271,1731697860773,-558.17,9.787e-05,2,"2024-11-15T19:11:00.773",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342300272,1731697860782,-500.0,9.787e-05,2,"2024-11-15T19:11:00.782",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342300273,1731697860791,-500.0,9.787e-05,2,"2024-11-15T19:11:00.791",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342300274,1731697860801,-500.0,9.787e-05,2,"2024-11-15T19:11:00.801",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342300275,1731697860810,-500.0,9.787e-05,2,"2024-11-15T19:11:00.810",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342300276,1731697860819,-500.0,9.787e-05,2,"2024-11-15T19:11:00.819",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342300277,1731697860829,-500.0,9.787e-05,2,"2024-11-15T19:11:00.829",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342300278,1731697860841,-500.0,9.787e-05,2,"2024-11-15T19:11:00.841",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342300279,1731697860850,-500.0,9.787e-05,2,"2024-11-15T19:11:00.850",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342300280,1731697860859,-500.0,9.787e-05,2,"2024-11-15T19:11:00.859",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342300281,1731697860870,-538.85086259,9.787e-05,2,"2024-11-15T19:11:00.870",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342300282,1731697860879,-500.0,9.787e-05,2,"2024-11-15T19:11:00.879",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342300283,1731697860889,-500.0,9.787e-05,2,"2024-11-15T19:11:00.889",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342300284,1731697860898,-604.92,9.787e-05,2,"2024-11-15T19:11:00.898",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342300285,1731697860907,-500.0,9.787e-05,2,"2024-11-15T19:11:00.907",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342300286,1731697860917,-500.0,9.787e-05,2,"2024-11-15T19:11:00.917",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342300287,1731697860926,-500.0,9.787e-05,2,"2024-11-15T19:11:00.926",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342300288,1731697860935,-1691.72,9.787e-05,2,"2024-11-15T19:11:00.935",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342300289,1731697860945,-500.0,9.787e-05,2,"2024-11-15T19:11:00.945",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342300290,1731697860954,-502.31,9.787e-05,2,"2024-11-15T19:11:00.954",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342300291,1731697860964,-500.0,9.787e-05,2,"2024-11-15T19:11:00.964",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342300292,1731697860975,-500.0,9.787e-05,2,"2024-11-15T19:11:00.975",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342300293,1731697860985,-500.0,9.787e-05,2,"2024-11-15T19:11:00.985",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342300294,1731697860994,-500.0,9.787e-05,2,"2024-11-15T19:11:00.994",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342300295,1731697861004,-500.0,9.787e-05,2,"2024-11-15T19:11:01.004",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342300296,1731697861013,-500.0,9.787e-05,2,"2024-11-15T19:11:01.013",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342300297,1731697861023,-500.0,9.787e-05,2,"2024-11-15T19:11:01.023",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342300298,1731697861032,-500.0,9.787e-05,2,"2024-11-15T19:11:01.032",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342300299,1731697861042,-500.0,9.787e-05,2,"2024-11-15T19:11:01.042",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342300300,1731697861053,-576.57,9.787e-05,2,"2024-11-15T19:11:01.053",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342300301,1731697861062,-500.0,9.787e-05,2,"2024-11-15T19:11:01.062",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342300302,1731697861071,-300.0,9.787e-05,2,"2024-11-15T19:11:01.071",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342300303,1731697861084,-635.52,9.787e-05,2,"2024-11-15T19:11:01.084",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342300304,1731697861095,-500.0,9.787e-05,2,"2024-11-15T19:11:01.095",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342300305,1731697861426,-500.0,9.787e-05,2,"2024-11-15T19:11:01.426",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342300306,1731697861440,-1950.8,9.787e-05,2,"2024-11-15T19:11:01.440",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342300307,1731697861450,-572.78,9.787e-05,2,"2024-11-15T19:11:01.450",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342300308,1731697861459,-500.0,9.787e-05,2,"2024-11-15T19:11:01.459",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342300309,1731697861469,-771.42,9.787e-05,2,"2024-11-15T19:11:01.469",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342300310,1731697861478,-671.0,9.787e-05,2,"2024-11-15T19:11:01.478",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342300311,1731697861487,-500.0,9.787e-05,2,"2024-11-15T19:11:01.487",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342300312,1731697861497,-500.0,9.787e-05,2,"2024-11-15T19:11:01.497",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342300313,1731697861506,-500.0,9.787e-05,2,"2024-11-15T19:11:01.506",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342300314,1731697861515,-500.0,9.787e-05,2,"2024-11-15T19:11:01.515",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342300315,1731697861525,-500.0,9.787e-05,2,"2024-11-15T19:11:01.525",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342300316,1731697861535,-556.09962182,9.787e-05,2,"2024-11-15T19:11:01.535",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342300317,1731697861545,-500.0,9.787e-05,2,"2024-11-15T19:11:01.545",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342300318,1731697861555,-681.39,9.787e-05,2,"2024-11-15T19:11:01.555",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342300319,1731697861564,-500.0,9.787e-05,2,"2024-11-15T19:11:01.564",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342300320,1731697861574,-958.61,9.787e-05,2,"2024-11-15T19:11:01.574",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342300321,1731697861585,-518.83,9.787e-05,2,"2024-11-15T19:11:01.585",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342300322,1731697861595,-500.0,9.787e-05,2,"2024-11-15T19:11:01.595",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342300323,1731697861606,-1802.27,9.787e-05,2,"2024-11-15T19:11:01.606",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342300324,1731697861616,-500.0,9.787e-05,2,"2024-11-15T19:11:01.616",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342300325,1731697861626,-500.0,9.787e-05,2,"2024-11-15T19:11:01.626",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342300326,1731697861636,-500.0,9.787e-05,2,"2024-11-15T19:11:01.636",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342300327,1731697861646,-500.0,9.787e-05,2,"2024-11-15T19:11:01.646",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342300328,1731697861657,-509.59,9.787e-05,2,"2024-11-15T19:11:01.657",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342300329,1731697861667,-500.0,9.787e-05,2,"2024-11-15T19:11:01.667",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342300330,1731697861677,-500.0,9.787e-05,2,"2024-11-15T19:11:01.677",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342300331,1731697861687,-500.0,9.787e-05,2,"2024-11-15T19:11:01.687",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342300332,1731697861697,-500.0,9.787e-05,2,"2024-11-15T19:11:01.697",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342300333,1731697861707,-500.0,9.787e-05,2,"2024-11-15T19:11:01.707",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342300334,1731697861716,-500.0,9.787e-05,2,"2024-11-15T19:11:01.716",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342300335,1731697861726,-592.85,9.787e-05,2,"2024-11-15T19:11:01.726",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342300336,1731697861735,-500.0,9.787e-05,2,"2024-11-15T19:11:01.735",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342300337,1731697861745,-500.0,9.787e-05,2,"2024-11-15T19:11:01.745",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342300338,1731697861755,-500.0,9.787e-05,2,"2024-11-15T19:11:01.755",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342300339,1731697861765,-500.0,9.787e-05,2,"2024-11-15T19:11:01.765",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342300340,1731697861775,-546.29541895,9.787e-05,2,"2024-11-15T19:11:01.775",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342300341,1731697861784,-500.0,9.787e-05,2,"2024-11-15T19:11:01.784",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342300342,1731697861794,-500.0,9.787e-05,2,"2024-11-15T19:11:01.794",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342300343,1731697861804,-500.0,9.787e-05,2,"2024-11-15T19:11:01.804",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342300344,1731697861813,-1025.5,9.787e-05,2,"2024-11-15T19:11:01.813",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342300345,1731697861823,-500.0,9.787e-05,2,"2024-11-15T19:11:01.823",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342300346,1731697861833,-500.0,9.787e-05,2,"2024-11-15T19:11:01.833",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342300347,1731697861843,-843.84,9.787e-05,2,"2024-11-15T19:11:01.843",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342300348,1731697861852,-500.0,9.787e-05,2,"2024-11-15T19:11:01.852",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342300349,1731697861861,-500.0,9.787e-05,2,"2024-11-15T19:11:01.861",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342300350,1731697861870,-515.24,9.787e-05,2,"2024-11-15T19:11:01.870",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342300351,1731697861880,-500.0,9.787e-05,2,"2024-11-15T19:11:01.880",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342300352,1731697861890,-500.0,9.787e-05,2,"2024-11-15T19:11:01.890",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342300353,1731697861899,-500.0,9.787e-05,2,"2024-11-15T19:11:01.899",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342300354,1731697861908,-1085.42,9.787e-05,2,"2024-11-15T19:11:01.908",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342300355,1731697861918,-500.0,9.787e-05,2,"2024-11-15T19:11:01.918",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342300356,1731697861927,-500.0,9.787e-05,2,"2024-11-15T19:11:01.927",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342300357,1731697861936,-500.0,9.787e-05,2,"2024-11-15T19:11:01.936",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342300358,1731697861946,-500.0,9.787e-05,2,"2024-11-15T19:11:01.946",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342300359,1731697861955,-500.0,9.787e-05,2,"2024-11-15T19:11:01.955",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342300360,1731697861965,-1425.4,9.787e-05,2,"2024-11-15T19:11:01.965",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342300361,1731697861975,-500.0,9.787e-05,2,"2024-11-15T19:11:01.975",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342300362,1731697861985,-500.0,9.787e-05,2,"2024-11-15T19:11:01.985",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342300363,1731697861995,-500.0,9.787e-05,2,"2024-11-15T19:11:01.995",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342300364,1731697862005,-500.0,9.787e-05,2,"2024-11-15T19:11:02.005",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342300365,1731697862014,-500.0,9.787e-05,2,"2024-11-15T19:11:02.014",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342300366,1731697862024,-1130.05,9.787e-05,2,"2024-11-15T19:11:02.024",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342300367,1731697862033,-500.0,9.787e-05,2,"2024-11-15T19:11:02.033",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342300368,1731697862046,-1287.29,9.787e-05,2,"2024-11-15T19:11:02.046",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342300369,1731697862055,-500.0,9.787e-05,2,"2024-11-15T19:11:02.055",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342300370,1731697862064,-571.89,9.787e-05,2,"2024-11-15T19:11:02.064",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342300371,1731697862074,-960.09,9.787e-05,2,"2024-11-15T19:11:02.074",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342300372,1731697862083,-960.09,9.787e-05,2,"2024-11-15T19:11:02.083",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342300373,1731697862094,-960.09,9.787e-05,2,"2024-11-15T19:11:02.094",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342300374,1731697862104,-881.29,9.787e-05,2,"2024-11-15T19:11:02.104",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342300375,1731697862114,-861.23,9.787e-05,2,"2024-11-15T19:11:02.114",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342300376,1731697862125,-500.0,9.787e-05,2,"2024-11-15T19:11:02.125",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342300377,1731697862135,-500.0,9.787e-05,2,"2024-11-15T19:11:02.135",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342300378,1731697862144,-500.0,9.787e-05,2,"2024-11-15T19:11:02.144",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342300379,1731697862154,-851.21,9.787e-05,2,"2024-11-15T19:11:02.154",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342300380,1731697862163,-550.85,9.787e-05,2,"2024-11-15T19:11:02.163",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342300381,1731697862173,-550.85,9.787e-05,2,"2024-11-15T19:11:02.173",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342300382,1731697862182,-1514.4,9.787e-05,2,"2024-11-15T19:11:02.182",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342300383,1731697862192,-500.0,9.787e-05,2,"2024-11-15T19:11:02.192",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342300384,1731697862202,-550.85,9.787e-05,2,"2024-11-15T19:11:02.202",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342300385,1731697862211,-732.22,9.787e-05,2,"2024-11-15T19:11:02.211",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342300386,1731697862221,-500.0,9.787e-05,2,"2024-11-15T19:11:02.221",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342300387,1731697862231,-550.85,9.787e-05,2,"2024-11-15T19:11:02.231",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342300388,1731697862240,-500.0,9.787e-05,2,"2024-11-15T19:11:02.240",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342300389,1731697862249,-932.22,9.787e-05,2,"2024-11-15T19:11:02.249",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342300390,1731697862259,-966.53,9.787e-05,2,"2024-11-15T19:11:02.259",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342300391,1731697862268,-500.0,9.787e-05,2,"2024-11-15T19:11:02.268",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342300392,1731697862278,-500.0,9.787e-05,2,"2024-11-15T19:11:02.278",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342300393,1731697862287,-500.0,9.787e-05,2,"2024-11-15T19:11:02.287",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342300394,1731697862297,-500.0,9.787e-05,2,"2024-11-15T19:11:02.297",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342300395,1731697862306,-500.0,9.787e-05,2,"2024-11-15T19:11:02.306",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342300396,1731697862316,-500.0,9.787e-05,2,"2024-11-15T19:11:02.316",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342300397,1731697862325,-500.0,9.787e-05,2,"2024-11-15T19:11:02.325",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342300398,1731697862336,-678.46,9.787e-05,2,"2024-11-15T19:11:02.336",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342300399,1731697862345,-500.0,9.787e-05,2,"2024-11-15T19:11:02.345",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342300400,1731697862354,-1187.15,9.787e-05,2,"2024-11-15T19:11:02.354",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342300401,1731697862364,-1187.15,9.787e-05,2,"2024-11-15T19:11:02.364",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342300402,1731697862374,-1187.15,9.787e-05,2,"2024-11-15T19:11:02.374",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342300403,1731697862383,-1187.15,9.787e-05,2,"2024-11-15T19:11:02.383",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342300404,1731697862393,-500.0,9.787e-05,2,"2024-11-15T19:11:02.393",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342300405,1731697862403,-500.0,9.787e-05,2,"2024-11-15T19:11:02.403",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342300406,1731697862414,-500.0,9.787e-05,2,"2024-11-15T19:11:02.414",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342300407,1731697862424,-500.0,9.787e-05,2,"2024-11-15T19:11:02.424",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342300408,1731697862435,-500.0,9.787e-05,2,"2024-11-15T19:11:02.435",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342300409,1731697862444,-500.0,9.787e-05,2,"2024-11-15T19:11:02.444",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342300410,1731697862454,-500.0,9.787e-05,2,"2024-11-15T19:11:02.454",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342300411,1731697862463,-1008.42,9.787e-05,2,"2024-11-15T19:11:02.463",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342300412,1731697862472,-1522.2,9.787e-05,2,"2024-11-15T19:11:02.472",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342300413,1731697862482,-599.06,9.787e-05,2,"2024-11-15T19:11:02.482",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342300414,1731697862492,-599.06,9.787e-05,2,"2024-11-15T19:11:02.492",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342300415,1731697862501,-1522.2,9.787e-05,2,"2024-11-15T19:11:02.501",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342300416,1731697862511,-599.06,9.787e-05,2,"2024-11-15T19:11:02.511",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342300417,1731697862520,-1522.2,9.787e-05,2,"2024-11-15T19:11:02.520",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342300418,1731697862529,-1217.52,9.787e-05,2,"2024-11-15T19:11:02.529",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342300419,1731697862539,-500.0,9.787e-05,2,"2024-11-15T19:11:02.539",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342300420,1731697862548,-500.0,9.787e-05,2,"2024-11-15T19:11:02.548",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342300421,1731697862558,-1162.5,9.787e-05,2,"2024-11-15T19:11:02.558",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342300422,1731697862567,-333.15496869,9.787e-05,2,"2024-11-15T19:11:02.567",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342300423,1731697862577,-1030.86,9.787e-05,2,"2024-11-15T19:11:02.577",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342300424,1731697862590,-1030.86,9.787e-05,2,"2024-11-15T19:11:02.590",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342300425,1731697862599,-1030.86,9.787e-05,2,"2024-11-15T19:11:02.599",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342300426,1731697862608,-1030.86,9.787e-05,2,"2024-11-15T19:11:02.608",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342300427,1731697862618,-500.0,9.787e-05,2,"2024-11-15T19:11:02.618",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342300428,1731697862628,-807.31,9.787e-05,2,"2024-11-15T19:11:02.628",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342300429,1731697862637,-500.0,9.787e-05,2,"2024-11-15T19:11:02.637",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342300430,1731697862646,-500.0,9.787e-05,2,"2024-11-15T19:11:02.646",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342300431,1731697862656,-500.0,9.787e-05,2,"2024-11-15T19:11:02.656",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342300432,1731697862665,-500.0,9.787e-05,2,"2024-11-15T19:11:02.665",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342300433,1731697862674,-500.0,9.787e-05,2,"2024-11-15T19:11:02.674",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342300434,1731697862683,-500.0,9.787e-05,2,"2024-11-15T19:11:02.683",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342300435,1731697862703,-500.0,9.787e-05,2,"2024-11-15T19:11:02.703",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342300436,1731697862713,-185.9,9.787e-05,2,"2024-11-15T19:11:02.713",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342300437,1731697862722,-500.0,9.787e-05,2,"2024-11-15T19:11:02.722",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342300438,1731697862731,-500.0,9.787e-05,2,"2024-11-15T19:11:02.731",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342300439,1731697862741,-500.0,9.787e-05,2,"2024-11-15T19:11:02.741",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342300440,1731697862750,-1040.73,9.787e-05,2,"2024-11-15T19:11:02.750",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342300441,1731697862760,-500.0,9.787e-05,2,"2024-11-15T19:11:02.760",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342300442,1731697862769,-682.06,9.787e-05,2,"2024-11-15T19:11:02.769",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342300443,1731697862779,-500.0,9.787e-05,2,"2024-11-15T19:11:02.779",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342300444,1731697862788,-500.0,9.787e-05,2,"2024-11-15T19:11:02.788",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342300445,1731697862797,-500.0,9.787e-05,2,"2024-11-15T19:11:02.797",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342300446,1731697862807,-500.0,9.787e-05,2,"2024-11-15T19:11:02.807",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342300447,1731697862816,-500.0,9.787e-05,2,"2024-11-15T19:11:02.816",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342300448,1731697862825,-500.0,9.787e-05,2,"2024-11-15T19:11:02.825",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342300449,1731697862838,-570.92,9.787e-05,2,"2024-11-15T19:11:02.838",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342300450,1731697862847,-500.0,9.787e-05,2,"2024-11-15T19:11:02.847",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342300451,1731697862857,-500.0,9.787e-05,2,"2024-11-15T19:11:02.857",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342300452,1731697862866,-500.0,9.787e-05,2,"2024-11-15T19:11:02.866",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342300453,1731697862875,-500.0,9.787e-05,2,"2024-11-15T19:11:02.875",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342300454,1731697862885,-500.0,9.787e-05,2,"2024-11-15T19:11:02.885",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342300455,1731697862894,-500.0,9.787e-05,2,"2024-11-15T19:11:02.894",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342300456,1731697862904,-500.0,9.787e-05,2,"2024-11-15T19:11:02.904",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342300457,1731697862913,-609.4,9.787e-05,2,"2024-11-15T19:11:02.913",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342300458,1731697862922,-500.0,9.787e-05,2,"2024-11-15T19:11:02.922",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342300459,1731697862931,-500.0,9.787e-05,2,"2024-11-15T19:11:02.931",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342300460,1731697862940,-500.0,9.787e-05,2,"2024-11-15T19:11:02.940",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342300461,1731697862950,-500.0,9.787e-05,2,"2024-11-15T19:11:02.950",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342300462,1731697862960,-1209.14,9.787e-05,2,"2024-11-15T19:11:02.960",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342300463,1731697862970,-500.0,9.787e-05,2,"2024-11-15T19:11:02.970",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342300464,1731697862979,-500.0,9.787e-05,2,"2024-11-15T19:11:02.979",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342300465,1731697862989,-500.0,9.787e-05,2,"2024-11-15T19:11:02.989",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342300466,1731697862998,-500.0,9.787e-05,2,"2024-11-15T19:11:02.998",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342300467,1731697863008,-500.0,9.787e-05,2,"2024-11-15T19:11:03.008",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342300468,1731697863018,-500.0,9.787e-05,2,"2024-11-15T19:11:03.018",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342300469,1731697863028,-500.0,9.787e-05,2,"2024-11-15T19:11:03.028",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342300470,1731697863038,-500.0,9.787e-05,2,"2024-11-15T19:11:03.038",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342300471,1731697863055,-500.0,9.787e-05,2,"2024-11-15T19:11:03.055",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342300472,1731697863065,-500.0,9.787e-05,2,"2024-11-15T19:11:03.065",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342300473,1731697863077,-500.0,9.787e-05,2,"2024-11-15T19:11:03.077",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342300474,1731697863097,-828.13,9.787e-05,2,"2024-11-15T19:11:03.097",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342300475,1731697863107,-500.0,9.787e-05,2,"2024-11-15T19:11:03.107",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342300476,1731697863117,-500.0,9.787e-05,2,"2024-11-15T19:11:03.117",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342300477,1731697863130,-500.0,9.787e-05,2,"2024-11-15T19:11:03.130",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342300478,1731697863140,-500.0,9.787e-05,2,"2024-11-15T19:11:03.140",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342300479,1731697863150,-500.0,9.787e-05,2,"2024-11-15T19:11:03.150",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342300480,1731697863161,-500.0,9.787e-05,2,"2024-11-15T19:11:03.161",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342300481,1731697863171,-500.0,9.787e-05,2,"2024-11-15T19:11:03.171",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342300482,1731697863181,-500.0,9.787e-05,2,"2024-11-15T19:11:03.181",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342300483,1731697863191,-500.0,9.787e-05,2,"2024-11-15T19:11:03.191",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342300484,1731697863201,-500.0,9.787e-05,2,"2024-11-15T19:11:03.201",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342300485,1731697863210,-500.0,9.787e-05,2,"2024-11-15T19:11:03.210",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342300486,1731697863220,-571.24,9.787e-05,2,"2024-11-15T19:11:03.220",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342300487,1731697863230,-571.24,9.787e-05,2,"2024-11-15T19:11:03.230",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342300488,1731697863240,-571.24,9.787e-05,2,"2024-11-15T19:11:03.240",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342300489,1731697863250,-571.24,9.787e-05,2,"2024-11-15T19:11:03.250",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342300490,1731697863260,-500.0,9.787e-05,2,"2024-11-15T19:11:03.260",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342300491,1731697863270,-1194.72,9.787e-05,2,"2024-11-15T19:11:03.270",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342300492,1731697863280,-500.0,9.787e-05,2,"2024-11-15T19:11:03.280",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342300493,1731697863290,-630.54,9.787e-05,2,"2024-11-15T19:11:03.290",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342300494,1731697863301,-500.0,9.787e-05,2,"2024-11-15T19:11:03.301",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342300495,1731697863311,-500.0,9.787e-05,2,"2024-11-15T19:11:03.311",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342300496,1731697863320,-721.2,9.787e-05,2,"2024-11-15T19:11:03.320",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342300497,1731697863329,-500.0,9.787e-05,2,"2024-11-15T19:11:03.329",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342300498,1731697863348,-500.0,9.787e-05,2,"2024-11-15T19:11:03.348",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342300499,1731697863358,-500.0,9.787e-05,2,"2024-11-15T19:11:03.358",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342300500,1731697863368,-500.0,9.787e-05,2,"2024-11-15T19:11:03.368",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342300501,1731697863378,-500.0,9.787e-05,2,"2024-11-15T19:11:03.378",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342300502,1731697863388,-926.11,9.787e-05,2,"2024-11-15T19:11:03.388",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342300503,1731697863397,-500.0,9.787e-05,2,"2024-11-15T19:11:03.397",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342300504,1731697863407,-500.0,9.787e-05,2,"2024-11-15T19:11:03.407",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342300505,1731697863417,-304.12,9.787e-05,2,"2024-11-15T19:11:03.417",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342300506,1731697863426,-500.0,9.787e-05,2,"2024-11-15T19:11:03.426",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342300507,1731697863436,-500.0,9.787e-05,2,"2024-11-15T19:11:03.436",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342300508,1731697863446,-500.0,9.787e-05,2,"2024-11-15T19:11:03.446",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342300509,1731697863455,-500.0,9.787e-05,2,"2024-11-15T19:11:03.455",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342300510,1731697863465,-701.27,9.787e-05,2,"2024-11-15T19:11:03.465",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342300511,1731697863475,-500.0,9.787e-05,2,"2024-11-15T19:11:03.475",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342300512,1731697863485,-500.0,9.787e-05,2,"2024-11-15T19:11:03.485",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342300513,1731697863495,-500.0,9.787e-05,2,"2024-11-15T19:11:03.495",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342300514,1731697863504,-702.5,9.787e-05,2,"2024-11-15T19:11:03.504",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342300515,1731697863514,-500.0,9.787e-05,2,"2024-11-15T19:11:03.514",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342300516,1731697863523,-500.0,9.787e-05,2,"2024-11-15T19:11:03.523",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342300517,1731697863532,-813.29,9.787e-05,2,"2024-11-15T19:11:03.532",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342300518,1731697863542,-500.0,9.787e-05,2,"2024-11-15T19:11:03.542",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342300519,1731697863551,-500.0,9.787e-05,2,"2024-11-15T19:11:03.551",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342300520,1731697863561,-500.0,9.787e-05,2,"2024-11-15T19:11:03.561",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342300521,1731697863570,-500.0,9.787e-05,2,"2024-11-15T19:11:03.570",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342300522,1731697863579,-500.0,9.787e-05,2,"2024-11-15T19:11:03.579",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342300523,1731697863596,-873.01,9.787e-05,2,"2024-11-15T19:11:03.596",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342300524,1731697863606,-873.01,9.787e-05,2,"2024-11-15T19:11:03.606",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342300525,1731697863616,-873.01,9.787e-05,2,"2024-11-15T19:11:03.616",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342300526,1731697863625,-871.56,9.787e-05,2,"2024-11-15T19:11:03.625",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342300527,1731697863635,-517.47,9.787e-05,2,"2024-11-15T19:11:03.635",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342300528,1731697863643,-517.47,9.787e-05,2,"2024-11-15T19:11:03.643",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342300529,1731697863653,-517.47,9.787e-05,2,"2024-11-15T19:11:03.653",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342300530,1731697863662,-500.0,9.787e-05,2,"2024-11-15T19:11:03.662",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342300531,1731697863671,-517.47,9.787e-05,2,"2024-11-15T19:11:03.671",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342300532,1731697863681,-1162.43,9.787e-05,2,"2024-11-15T19:11:03.681",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342300533,1731697863690,-500.0,9.787e-05,2,"2024-11-15T19:11:03.690",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342300534,1731697863699,-555.15,9.787e-05,2,"2024-11-15T19:11:03.699",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342300535,1731697863709,-500.0,9.787e-05,2,"2024-11-15T19:11:03.709",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342300536,1731697863718,-500.0,9.787e-05,2,"2024-11-15T19:11:03.718",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342300537,1731697863728,-441.97,9.787e-05,2,"2024-11-15T19:11:03.728",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342300538,1731697863737,-176.54,9.787e-05,2,"2024-11-15T19:11:03.737",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342300539,1731697863746,-500.0,9.787e-05,2,"2024-11-15T19:11:03.746",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342300540,1731697863755,-500.0,9.787e-05,2,"2024-11-15T19:11:03.755",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342300541,1731697863764,-500.0,9.787e-05,2,"2024-11-15T19:11:03.764",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342300542,1731697863773,-749.65,9.787e-05,2,"2024-11-15T19:11:03.773",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342300543,1731697863782,-1537.16,9.787e-05,2,"2024-11-15T19:11:03.782",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342300544,1731697863792,-948.09,9.787e-05,2,"2024-11-15T19:11:03.792",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342300545,1731697863801,-1526.9,9.787e-05,2,"2024-11-15T19:11:03.801",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342300546,1731697863810,-825.08,9.787e-05,2,"2024-11-15T19:11:03.810",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342300547,1731697863820,-500.0,9.787e-05,2,"2024-11-15T19:11:03.820",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342300548,1731697863832,-825.08,9.787e-05,2,"2024-11-15T19:11:03.832",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342300549,1731697863847,-1526.9,9.787e-05,2,"2024-11-15T19:11:03.847",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342300550,1731697863856,-500.0,9.787e-05,2,"2024-11-15T19:11:03.856",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342300551,1731697863866,-825.08,9.787e-05,2,"2024-11-15T19:11:03.866",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342300552,1731697863875,-1526.9,9.787e-05,2,"2024-11-15T19:11:03.875",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342300553,1731697863885,-500.0,9.787e-05,2,"2024-11-15T19:11:03.885",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342300554,1731697863895,-500.0,9.787e-05,2,"2024-11-15T19:11:03.895",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342300555,1731697863905,-500.0,9.787e-05,2,"2024-11-15T19:11:03.905",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342300556,1731697863914,-500.0,9.787e-05,2,"2024-11-15T19:11:03.914",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342300557,1731697863924,-500.0,9.787e-05,2,"2024-11-15T19:11:03.924",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342300558,1731697863934,-500.0,9.787e-05,2,"2024-11-15T19:11:03.934",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342300559,1731697863943,-1431.21,9.787e-05,2,"2024-11-15T19:11:03.943",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342300560,1731697863953,-500.0,9.787e-05,2,"2024-11-15T19:11:03.953",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342300561,1731697863963,-217.04872476,9.787e-05,2,"2024-11-15T19:11:03.963",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342300562,1731697863973,-500.0,9.787e-05,2,"2024-11-15T19:11:03.973",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342300563,1731697863982,-500.0,9.787e-05,2,"2024-11-15T19:11:03.982",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342300564,1731697863992,-500.0,9.787e-05,2,"2024-11-15T19:11:03.992",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342300565,1731697864002,-500.0,9.787e-05,2,"2024-11-15T19:11:04.002",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342300566,1731697864011,-158.92,9.787e-05,2,"2024-11-15T19:11:04.011",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342300567,1731697864020,-500.0,9.787e-05,2,"2024-11-15T19:11:04.020",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342300568,1731697864029,-500.0,9.787e-05,2,"2024-11-15T19:11:04.029",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342300569,1731697864039,-380.06325523,9.787e-05,2,"2024-11-15T19:11:04.039",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342300570,1731697864053,-3819.76,9.787e-05,2,"2024-11-15T19:11:04.053",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342300571,1731697864062,-500.0,9.787e-05,2,"2024-11-15T19:11:04.062",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342300572,1731697864071,-500.0,9.787e-05,2,"2024-11-15T19:11:04.071",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342300573,1731697864081,-1487.06,9.787e-05,2,"2024-11-15T19:11:04.081",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342300574,1731697864094,-1487.06,9.787e-05,2,"2024-11-15T19:11:04.094",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342300575,1731697864104,-1487.06,9.787e-05,2,"2024-11-15T19:11:04.104",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342300576,1731697864113,-500.0,9.787e-05,2,"2024-11-15T19:11:04.113",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342300577,1731697864124,-500.0,9.787e-05,2,"2024-11-15T19:11:04.124",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342300578,1731697864133,-1487.06,9.787e-05,2,"2024-11-15T19:11:04.133",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342300579,1731697864144,-500.0,9.787e-05,2,"2024-11-15T19:11:04.144",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342300580,1731697864154,-500.0,9.787e-05,2,"2024-11-15T19:11:04.154",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342300581,1731697864164,-1542.42,9.787e-05,2,"2024-11-15T19:11:04.164",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342300582,1731697864175,-500.0,9.787e-05,2,"2024-11-15T19:11:04.175",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342300583,1731697864185,-500.0,9.787e-05,2,"2024-11-15T19:11:04.185",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342300584,1731697864194,-500.0,9.787e-05,2,"2024-11-15T19:11:04.194",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342300585,1731697864205,-500.0,9.787e-05,2,"2024-11-15T19:11:04.205",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342300586,1731697864215,-500.0,9.787e-05,2,"2024-11-15T19:11:04.215",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342300587,1731697864224,-500.0,9.787e-05,2,"2024-11-15T19:11:04.224",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342300588,1731697864234,-500.0,9.787e-05,2,"2024-11-15T19:11:04.234",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342300589,1731697864243,-860.87,9.787e-05,2,"2024-11-15T19:11:04.243",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342300590,1731697864253,-500.0,9.787e-05,2,"2024-11-15T19:11:04.253",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342300591,1731697864263,-500.0,9.787e-05,2,"2024-11-15T19:11:04.263",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342300592,1731697864272,-1327.05,9.787e-05,2,"2024-11-15T19:11:04.272",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342300593,1731697864282,-500.0,9.787e-05,2,"2024-11-15T19:11:04.282",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342300594,1731697864292,-500.0,9.787e-05,2,"2024-11-15T19:11:04.292",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342300595,1731697864301,-1327.05,9.787e-05,2,"2024-11-15T19:11:04.301",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342300596,1731697864311,-500.0,9.787e-05,2,"2024-11-15T19:11:04.311",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342300597,1731697864320,-1327.05,9.787e-05,2,"2024-11-15T19:11:04.320",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342300598,1731697864329,-1327.05,9.787e-05,2,"2024-11-15T19:11:04.329",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342300599,1731697864342,-497.5,9.787e-05,2,"2024-11-15T19:11:04.342",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342300600,1731697864352,-946.02,9.787e-05,2,"2024-11-15T19:11:04.352",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342300601,1731697864363,-1717.65,9.787e-05,2,"2024-11-15T19:11:04.363",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342300602,1731697864372,-500.0,9.787e-05,2,"2024-11-15T19:11:04.372",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342300603,1731697864383,-413.46597579,9.787e-05,2,"2024-11-15T19:11:04.383",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342300604,1731697864392,-500.0,9.787e-05,2,"2024-11-15T19:11:04.392",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342300605,1731697864402,-500.0,9.787e-05,2,"2024-11-15T19:11:04.402",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342300606,1731697864412,-500.0,9.787e-05,2,"2024-11-15T19:11:04.412",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342300607,1731697864422,-500.0,9.787e-05,2,"2024-11-15T19:11:04.422",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342300608,1731697864432,-500.0,9.787e-05,2,"2024-11-15T19:11:04.432",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342300609,1731697864442,-500.0,9.787e-05,2,"2024-11-15T19:11:04.442",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342300610,1731697864452,-1532.53,9.787e-05,2,"2024-11-15T19:11:04.452",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342300611,1731697864462,-500.0,9.787e-05,2,"2024-11-15T19:11:04.462",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342300612,1731697864472,-1532.53,9.787e-05,2,"2024-11-15T19:11:04.472",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342300613,1731697864482,-1532.53,9.787e-05,2,"2024-11-15T19:11:04.482",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342300614,1731697864491,-1532.53,9.787e-05,2,"2024-11-15T19:11:04.491",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342300615,1731697864501,-579.48,9.787e-05,2,"2024-11-15T19:11:04.501",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342300616,1731697864511,-3374.88,9.787e-05,2,"2024-11-15T19:11:04.511",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342300617,1731697864521,-1158.15,9.787e-05,2,"2024-11-15T19:11:04.521",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342300618,1731697864530,-1168.7,9.787e-05,2,"2024-11-15T19:11:04.530",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342300619,1731697864540,-500.0,9.787e-05,2,"2024-11-15T19:11:04.540",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342300620,1731697864550,-675.19,9.787e-05,2,"2024-11-15T19:11:04.550",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342300621,1731697864559,-500.0,9.787e-05,2,"2024-11-15T19:11:04.559",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342300622,1731697864569,-500.0,9.787e-05,2,"2024-11-15T19:11:04.569",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342300623,1731697864578,-736.33,9.787e-05,2,"2024-11-15T19:11:04.578",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342300624,1731697864592,-500.0,9.787e-05,2,"2024-11-15T19:11:04.592",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342300625,1731697864604,-500.0,9.787e-05,2,"2024-11-15T19:11:04.604",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342300626,1731697864615,-500.0,9.787e-05,2,"2024-11-15T19:11:04.615",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342300627,1731697864625,-882.56,9.787e-05,2,"2024-11-15T19:11:04.625",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342300628,1731697864634,-917.69,9.787e-05,2,"2024-11-15T19:11:04.634",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342300629,1731697864644,-882.56,9.787e-05,2,"2024-11-15T19:11:04.644",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342300630,1731697864653,-1421.74,9.787e-05,2,"2024-11-15T19:11:04.653",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342300631,1731697864662,-882.56,9.787e-05,2,"2024-11-15T19:11:04.662",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342300632,1731697864672,-882.56,9.787e-05,2,"2024-11-15T19:11:04.672",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342300633,1731697864682,-500.0,9.787e-05,2,"2024-11-15T19:11:04.682",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342300634,1731697864691,-1421.74,9.787e-05,2,"2024-11-15T19:11:04.691",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342300635,1731697864700,-1421.74,9.787e-05,2,"2024-11-15T19:11:04.700",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342300636,1731697864709,-531.25,9.787e-05,2,"2024-11-15T19:11:04.709",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342300637,1731697864719,-500.0,9.787e-05,2,"2024-11-15T19:11:04.719",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342300638,1731697864728,-500.0,9.787e-05,2,"2024-11-15T19:11:04.728",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342300639,1731697864738,-500.0,9.787e-05,2,"2024-11-15T19:11:04.738",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342300640,1731697864747,-500.0,9.787e-05,2,"2024-11-15T19:11:04.747",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342300641,1731697864756,-500.0,9.787e-05,2,"2024-11-15T19:11:04.756",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342300642,1731697864765,-500.0,9.787e-05,2,"2024-11-15T19:11:04.765",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342300643,1731697864775,-431.76,9.787e-05,2,"2024-11-15T19:11:04.775",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342300644,1731697864784,-500.0,9.787e-05,2,"2024-11-15T19:11:04.784",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342300645,1731697864793,-500.0,9.787e-05,2,"2024-11-15T19:11:04.793",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342300646,1731697864803,-500.0,9.787e-05,2,"2024-11-15T19:11:04.803",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342300647,1731697864812,-500.0,9.787e-05,2,"2024-11-15T19:11:04.812",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342300648,1731697864821,-634.8,9.787e-05,2,"2024-11-15T19:11:04.821",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342300649,1731697864831,-1414.23,9.787e-05,2,"2024-11-15T19:11:04.831",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342300650,1731697864846,-500.0,9.787e-05,2,"2024-11-15T19:11:04.846",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342300651,1731697864856,-500.0,9.787e-05,2,"2024-11-15T19:11:04.856",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342300652,1731697864866,-500.0,9.787e-05,2,"2024-11-15T19:11:04.866",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342300653,1731697864875,-500.0,9.787e-05,2,"2024-11-15T19:11:04.875",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342300654,1731697864884,-1016.55,9.787e-05,2,"2024-11-15T19:11:04.884",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342300655,1731697864893,-500.0,9.787e-05,2,"2024-11-15T19:11:04.893",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342300656,1731697864903,-1101.5,9.787e-05,2,"2024-11-15T19:11:04.903",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342300657,1731697864913,-1101.5,9.787e-05,2,"2024-11-15T19:11:04.913",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342300658,1731697864922,-1101.5,9.787e-05,2,"2024-11-15T19:11:04.922",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342300659,1731697864932,-500.0,9.787e-05,2,"2024-11-15T19:11:04.932",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342300660,1731697864942,-500.0,9.787e-05,2,"2024-11-15T19:11:04.942",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342300661,1731697864952,-500.0,9.787e-05,2,"2024-11-15T19:11:04.952",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342300662,1731697864962,-500.0,9.787e-05,2,"2024-11-15T19:11:04.962",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342300663,1731697864971,-500.0,9.787e-05,2,"2024-11-15T19:11:04.971",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342300664,1731697864980,-500.0,9.787e-05,2,"2024-11-15T19:11:04.980",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342300665,1731697864990,-500.0,9.787e-05,2,"2024-11-15T19:11:04.990",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342300666,1731697864999,-500.0,9.787e-05,2,"2024-11-15T19:11:04.999",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342300667,1731697865008,-279.77,9.787e-05,2,"2024-11-15T19:11:05.008",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342300668,1731697865020,-697.79,9.787e-05,2,"2024-11-15T19:11:05.020",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342300669,1731697865031,-500.0,9.787e-05,2,"2024-11-15T19:11:05.031",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342300670,1731697865041,-500.0,9.787e-05,2,"2024-11-15T19:11:05.041",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342300671,1731697865054,-500.0,9.787e-05,2,"2024-11-15T19:11:05.054",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342300672,1731697865064,-500.0,9.787e-05,2,"2024-11-15T19:11:05.064",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342300673,1731697865074,-500.0,9.787e-05,2,"2024-11-15T19:11:05.074",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342300674,1731697865084,-720.49,9.787e-05,2,"2024-11-15T19:11:05.084",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342300675,1731697865097,-500.0,9.787e-05,2,"2024-11-15T19:11:05.097",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342300676,1731697865106,-500.0,9.787e-05,2,"2024-11-15T19:11:05.106",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342300677,1731697865115,-552.01,9.787e-05,2,"2024-11-15T19:11:05.115",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342300678,1731697865126,-985.54,9.787e-05,2,"2024-11-15T19:11:05.126",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342300679,1731697865135,-500.0,9.787e-05,2,"2024-11-15T19:11:05.135",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342300680,1731697865144,-500.0,9.787e-05,2,"2024-11-15T19:11:05.144",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342300681,1731697865154,-500.0,9.787e-05,2,"2024-11-15T19:11:05.154",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342300682,1731697865163,-500.0,9.787e-05,2,"2024-11-15T19:11:05.163",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342300683,1731697865172,-500.0,9.787e-05,2,"2024-11-15T19:11:05.172",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342300684,1731697865182,-500.0,9.787e-05,2,"2024-11-15T19:11:05.182",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342300685,1731697865191,-500.0,9.787e-05,2,"2024-11-15T19:11:05.191",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342300686,1731697865200,-500.0,9.787e-05,2,"2024-11-15T19:11:05.200",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342300687,1731697865209,-500.0,9.787e-05,2,"2024-11-15T19:11:05.209",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342300688,1731697865219,-500.0,9.787e-05,2,"2024-11-15T19:11:05.219",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342300689,1731697865228,-630.99,9.787e-05,2,"2024-11-15T19:11:05.228",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342300690,1731697865237,-492.4,9.787e-05,2,"2024-11-15T19:11:05.237",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342300691,1731697865246,-651.04,9.787e-05,2,"2024-11-15T19:11:05.246",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342300692,1731697865255,-667.02,9.787e-05,2,"2024-11-15T19:11:05.255",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342300693,1731697865264,-595.0,9.787e-05,2,"2024-11-15T19:11:05.264",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342300694,1731697865273,-664.02,9.787e-05,2,"2024-11-15T19:11:05.273",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342300695,1731697865283,-664.02,9.787e-05,2,"2024-11-15T19:11:05.283",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342300696,1731697865292,-500.0,9.787e-05,2,"2024-11-15T19:11:05.292",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342300697,1731697865302,-664.02,9.787e-05,2,"2024-11-15T19:11:05.302",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342300698,1731697865312,-664.02,9.787e-05,2,"2024-11-15T19:11:05.312",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342300699,1731697865323,-868.53,9.787e-05,2,"2024-11-15T19:11:05.323",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342300700,1731697865339,-500.0,9.787e-05,2,"2024-11-15T19:11:05.339",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342300701,1731697865353,-640.56,9.787e-05,2,"2024-11-15T19:11:05.353",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342300702,1731697865366,-596.28732513,9.787e-05,2,"2024-11-15T19:11:05.366",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342300703,1731697865377,-500.0,9.787e-05,2,"2024-11-15T19:11:05.377",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342300704,1731697865387,-500.0,9.787e-05,2,"2024-11-15T19:11:05.387",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342300705,1731697865399,-500.0,9.787e-05,2,"2024-11-15T19:11:05.399",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342300706,1731697865412,-500.0,9.787e-05,2,"2024-11-15T19:11:05.412",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342300707,1731697865423,-500.0,9.787e-05,2,"2024-11-15T19:11:05.423",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342300708,1731697865437,-1119.4,9.787e-05,2,"2024-11-15T19:11:05.437",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342300709,1731697865449,-500.6,9.787e-05,2,"2024-11-15T19:11:05.449",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342300710,1731697865463,-500.0,9.787e-05,2,"2024-11-15T19:11:05.463",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342300711,1731697865476,-500.0,9.787e-05,2,"2024-11-15T19:11:05.476",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342300712,1731697865488,-500.0,9.787e-05,2,"2024-11-15T19:11:05.488",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342300713,1731697865500,-500.0,9.787e-05,2,"2024-11-15T19:11:05.500",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342300714,1731697865511,-500.0,9.787e-05,2,"2024-11-15T19:11:05.511",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342300715,1731697865521,-500.0,9.787e-05,2,"2024-11-15T19:11:05.521",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342300716,1731697865534,-1499.95,9.787e-05,2,"2024-11-15T19:11:05.534",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342300717,1731697865546,-500.0,9.787e-05,2,"2024-11-15T19:11:05.546",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342300718,1731697865558,-500.0,9.787e-05,2,"2024-11-15T19:11:05.558",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342300719,1731697865569,-500.0,9.787e-05,2,"2024-11-15T19:11:05.569",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342300720,1731697865581,-500.0,9.787e-05,2,"2024-11-15T19:11:05.581",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342300721,1731697865597,-500.0,9.787e-05,2,"2024-11-15T19:11:05.597",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342300722,1731697865609,-384.16,9.787e-05,2,"2024-11-15T19:11:05.609",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342300723,1731697865622,-500.0,9.787e-05,2,"2024-11-15T19:11:05.622",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342300724,1731697865633,-500.0,9.787e-05,2,"2024-11-15T19:11:05.633",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342300725,1731697865647,-500.0,9.787e-05,2,"2024-11-15T19:11:05.647",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342300726,1731697865658,-500.0,9.787e-05,2,"2024-11-15T19:11:05.658",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342300727,1731697865671,-500.0,9.787e-05,2,"2024-11-15T19:11:05.671",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342300728,1731697865682,-500.0,9.787e-05,2,"2024-11-15T19:11:05.682",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342300729,1731697865695,-500.0,9.787e-05,2,"2024-11-15T19:11:05.695",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342300730,1731697865706,-500.0,9.787e-05,2,"2024-11-15T19:11:05.706",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342300731,1731697865718,-500.0,9.787e-05,2,"2024-11-15T19:11:05.718",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342300732,1731697865731,-500.0,9.787e-05,2,"2024-11-15T19:11:05.731",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342300733,1731697865744,-500.0,9.787e-05,2,"2024-11-15T19:11:05.744",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342300734,1731697865755,-500.0,9.787e-05,2,"2024-11-15T19:11:05.755",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342300735,1731697865767,-500.0,9.787e-05,2,"2024-11-15T19:11:05.767",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342300736,1731697865777,-500.0,9.787e-05,2,"2024-11-15T19:11:05.777",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342300737,1731697865788,-889.81,9.787e-05,2,"2024-11-15T19:11:05.788",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342300738,1731697865798,-645.48,9.787e-05,2,"2024-11-15T19:11:05.798",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342300739,1731697865812,-1061.14,9.787e-05,2,"2024-11-15T19:11:05.812",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342300740,1731697865826,-645.48,9.787e-05,2,"2024-11-15T19:11:05.826",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342300741,1731697865840,-1061.14,9.787e-05,2,"2024-11-15T19:11:05.840",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342300742,1731697865852,-645.48,9.787e-05,2,"2024-11-15T19:11:05.852",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342300743,1731697865863,-1061.14,9.787e-05,2,"2024-11-15T19:11:05.863",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342300744,1731697865874,-500.0,9.787e-05,2,"2024-11-15T19:11:05.874",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342300745,1731697865886,-1516.72,9.787e-05,2,"2024-11-15T19:11:05.886",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342300746,1731697865900,-500.0,9.787e-05,2,"2024-11-15T19:11:05.900",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342300747,1731697865912,-500.0,9.787e-05,2,"2024-11-15T19:11:05.912",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342300748,1731697865923,-500.0,9.787e-05,2,"2024-11-15T19:11:05.923",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342300749,1731697865933,-500.0,9.787e-05,2,"2024-11-15T19:11:05.933",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342300750,1731697865943,-500.0,9.787e-05,2,"2024-11-15T19:11:05.943",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342300751,1731697865955,-500.0,9.787e-05,2,"2024-11-15T19:11:05.955",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342300752,1731697865966,-500.0,9.787e-05,2,"2024-11-15T19:11:05.966",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342300753,1731697865977,-500.0,9.787e-05,2,"2024-11-15T19:11:05.977",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342300754,1731697865988,-1574.09,9.787e-05,2,"2024-11-15T19:11:05.988",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342300755,1731697865998,-1574.09,9.787e-05,2,"2024-11-15T19:11:05.998",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342300756,1731697866008,-500.0,9.787e-05,2,"2024-11-15T19:11:06.008",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342300757,1731697866019,-1574.09,9.787e-05,2,"2024-11-15T19:11:06.019",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342300758,1731697866031,-1574.09,9.787e-05,2,"2024-11-15T19:11:06.031",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342300759,1731697866044,-500.0,9.787e-05,2,"2024-11-15T19:11:06.044",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342300760,1731697866056,-500.0,9.787e-05,2,"2024-11-15T19:11:06.056",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342300761,1731697866067,-724.13,9.787e-05,2,"2024-11-15T19:11:06.067",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342300762,1731697866078,-500.0,9.787e-05,2,"2024-11-15T19:11:06.078",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342300763,1731697866091,-2479.13,9.787e-05,2,"2024-11-15T19:11:06.091",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342300764,1731697866103,-500.0,9.787e-05,2,"2024-11-15T19:11:06.103",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342300765,1731697866114,-500.0,9.787e-05,2,"2024-11-15T19:11:06.114",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342300766,1731697866127,-500.0,9.787e-05,2,"2024-11-15T19:11:06.127",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342300767,1731697866138,-500.0,9.787e-05,2,"2024-11-15T19:11:06.138",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342300768,1731697866149,-500.0,9.787e-05,2,"2024-11-15T19:11:06.149",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342300769,1731697866160,-500.0,9.787e-05,2,"2024-11-15T19:11:06.160",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342300770,1731697866171,-500.0,9.787e-05,2,"2024-11-15T19:11:06.171",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342300771,1731697866182,-500.0,9.787e-05,2,"2024-11-15T19:11:06.182",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342300772,1731697866193,-1872.38,9.787e-05,2,"2024-11-15T19:11:06.193",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342300773,1731697866204,-500.0,9.787e-05,2,"2024-11-15T19:11:06.204",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342300774,1731697866215,-500.0,9.787e-05,2,"2024-11-15T19:11:06.215",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342300775,1731697866226,-500.0,9.787e-05,2,"2024-11-15T19:11:06.226",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342300776,1731697866237,-830.96,9.787e-05,2,"2024-11-15T19:11:06.237",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342300777,1731697866247,-500.0,9.787e-05,2,"2024-11-15T19:11:06.247",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342300778,1731697866258,-830.96,9.787e-05,2,"2024-11-15T19:11:06.258",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342300779,1731697866269,-830.96,9.787e-05,2,"2024-11-15T19:11:06.269",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342300780,1731697866280,-830.96,9.787e-05,2,"2024-11-15T19:11:06.280",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342300781,1731697866291,-500.0,9.787e-05,2,"2024-11-15T19:11:06.291",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342300782,1731697866301,-2746.43,9.787e-05,2,"2024-11-15T19:11:06.301",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342300783,1731697866313,-1391.1,9.787e-05,2,"2024-11-15T19:11:06.313",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342300784,1731697866323,-500.0,9.787e-05,2,"2024-11-15T19:11:06.323",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342300785,1731697866334,-500.0,9.787e-05,2,"2024-11-15T19:11:06.334",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342300786,1731697866347,-500.0,9.787e-05,2,"2024-11-15T19:11:06.347",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342300787,1731697866358,-500.0,9.787e-05,2,"2024-11-15T19:11:06.358",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342300788,1731697866369,-286.94,9.787e-05,2,"2024-11-15T19:11:06.369",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342300789,1731697866380,-500.0,9.787e-05,2,"2024-11-15T19:11:06.380",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342300790,1731697866391,-500.0,9.787e-05,2,"2024-11-15T19:11:06.391",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342300791,1731697866402,-482.21168579,9.787e-05,2,"2024-11-15T19:11:06.402",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342300792,1731697866414,-500.0,9.787e-05,2,"2024-11-15T19:11:06.414",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342300793,1731697866425,-823.99,9.787e-05,2,"2024-11-15T19:11:06.425",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342300794,1731697866437,-591.21,9.787e-05,2,"2024-11-15T19:11:06.437",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342300795,1731697866449,-591.21,9.787e-05,2,"2024-11-15T19:11:06.449",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342300796,1731697866460,-591.21,9.787e-05,2,"2024-11-15T19:11:06.460",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342300797,1731697866472,-500.0,9.787e-05,2,"2024-11-15T19:11:06.472",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342300798,1731697866483,-500.0,9.787e-05,2,"2024-11-15T19:11:06.483",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342300799,1731697866495,-500.0,9.787e-05,2,"2024-11-15T19:11:06.495",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342300800,1731697866506,-1410.2,9.787e-05,2,"2024-11-15T19:11:06.506",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342300801,1731697866518,-500.0,9.787e-05,2,"2024-11-15T19:11:06.518",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342300802,1731697866529,-500.0,9.787e-05,2,"2024-11-15T19:11:06.529",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342300803,1731697866540,-500.0,9.787e-05,2,"2024-11-15T19:11:06.540",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342300804,1731697866551,-500.0,9.787e-05,2,"2024-11-15T19:11:06.551",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342300805,1731697866562,-500.0,9.787e-05,2,"2024-11-15T19:11:06.562",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342300806,1731697866573,-917.28,9.787e-05,2,"2024-11-15T19:11:06.573",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342300807,1731697866584,-917.28,9.787e-05,2,"2024-11-15T19:11:06.584",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342300808,1731697866599,-500.0,9.787e-05,2,"2024-11-15T19:11:06.599",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342300809,1731697866611,-917.28,9.787e-05,2,"2024-11-15T19:11:06.611",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342300810,1731697866623,-500.0,9.787e-05,2,"2024-11-15T19:11:06.623",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342300811,1731697866634,-500.0,9.787e-05,2,"2024-11-15T19:11:06.634",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342300812,1731697866644,-940.3,9.787e-05,2,"2024-11-15T19:11:06.644",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342300813,1731697866655,-500.0,9.787e-05,2,"2024-11-15T19:11:06.655",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342300814,1731697866667,-500.0,9.787e-05,2,"2024-11-15T19:11:06.667",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342300815,1731697866678,-500.0,9.787e-05,2,"2024-11-15T19:11:06.678",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342300816,1731697866688,-500.0,9.787e-05,2,"2024-11-15T19:11:06.688",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342300817,1731697866699,-500.0,9.787e-05,2,"2024-11-15T19:11:06.699",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342300818,1731697866710,-500.0,9.787e-05,2,"2024-11-15T19:11:06.710",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342300819,1731697866721,-1043.26,9.787e-05,2,"2024-11-15T19:11:06.721",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342300820,1731697866732,-500.0,9.787e-05,2,"2024-11-15T19:11:06.732",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342300821,1731697866743,-1043.26,9.787e-05,2,"2024-11-15T19:11:06.743",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342300822,1731697866753,-500.0,9.787e-05,2,"2024-11-15T19:11:06.753",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342300823,1731697866765,-1043.26,9.787e-05,2,"2024-11-15T19:11:06.765",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342300824,1731697866777,-4484.63,9.787e-05,2,"2024-11-15T19:11:06.777",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342300825,1731697866788,-710.44,9.787e-05,2,"2024-11-15T19:11:06.788",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342300826,1731697866799,-710.44,9.787e-05,2,"2024-11-15T19:11:06.799",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342300827,1731697866810,-710.44,9.787e-05,2,"2024-11-15T19:11:06.810",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342300828,1731697866821,-710.44,9.787e-05,2,"2024-11-15T19:11:06.821",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342300829,1731697866832,-500.0,9.787e-05,2,"2024-11-15T19:11:06.832",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342300830,1731697866847,-500.0,9.787e-05,2,"2024-11-15T19:11:06.847",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342300831,1731697866860,-500.0,9.787e-05,2,"2024-11-15T19:11:06.860",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342300832,1731697866872,-500.0,9.787e-05,2,"2024-11-15T19:11:06.872",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342300833,1731697866883,-845.52,9.787e-05,2,"2024-11-15T19:11:06.883",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342300834,1731697866894,-2351.28,9.787e-05,2,"2024-11-15T19:11:06.894",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342300835,1731697866906,-500.0,9.787e-05,2,"2024-11-15T19:11:06.906",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342300836,1731697866917,-500.0,9.787e-05,2,"2024-11-15T19:11:06.917",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342300837,1731697866928,-450.08010992,9.787e-05,2,"2024-11-15T19:11:06.928",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342300838,1731697866940,-500.0,9.787e-05,2,"2024-11-15T19:11:06.940",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342300839,1731697866952,-1072.98,9.787e-05,2,"2024-11-15T19:11:06.952",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342300840,1731697866962,-1962.04,9.787e-05,2,"2024-11-15T19:11:06.962",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342300841,1731697866973,-500.0,9.787e-05,2,"2024-11-15T19:11:06.973",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342300842,1731697866985,-500.0,9.787e-05,2,"2024-11-15T19:11:06.985",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342300843,1731697866996,-500.0,9.787e-05,2,"2024-11-15T19:11:06.996",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342300844,1731697867007,-500.0,9.787e-05,2,"2024-11-15T19:11:07.007",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342300845,1731697867018,-500.0,9.787e-05,2,"2024-11-15T19:11:07.018",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342300846,1731697867029,-665.4,9.787e-05,2,"2024-11-15T19:11:07.029",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342300847,1731697867040,-590.19636445,9.787e-05,2,"2024-11-15T19:11:07.040",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342300848,1731697867055,-682.55,9.787e-05,2,"2024-11-15T19:11:07.055",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342300849,1731697867067,-682.55,9.787e-05,2,"2024-11-15T19:11:07.067",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342300850,1731697867078,-981.51,9.787e-05,2,"2024-11-15T19:11:07.078",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342300851,1731697867090,-682.55,9.787e-05,2,"2024-11-15T19:11:07.090",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342300852,1731697867101,-981.51,9.787e-05,2,"2024-11-15T19:11:07.101",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342300853,1731697867112,-500.0,9.787e-05,2,"2024-11-15T19:11:07.112",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342300854,1731697867126,-981.51,9.787e-05,2,"2024-11-15T19:11:07.126",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342300855,1731697867144,-500.0,9.787e-05,2,"2024-11-15T19:11:07.144",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342300856,1731697867156,-500.0,9.787e-05,2,"2024-11-15T19:11:07.156",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342300857,1731697867168,-500.0,9.787e-05,2,"2024-11-15T19:11:07.168",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342300858,1731697867179,-500.0,9.787e-05,2,"2024-11-15T19:11:07.179",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342300859,1731697867190,-500.0,9.787e-05,2,"2024-11-15T19:11:07.190",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342300860,1731697867202,-500.0,9.787e-05,2,"2024-11-15T19:11:07.202",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342300861,1731697867212,-500.0,9.787e-05,2,"2024-11-15T19:11:07.212",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342300862,1731697867223,-500.0,9.787e-05,2,"2024-11-15T19:11:07.223",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342300863,1731697867234,-500.0,9.787e-05,2,"2024-11-15T19:11:07.234",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342300864,1731697867244,-585.4,9.787e-05,2,"2024-11-15T19:11:07.244",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342300865,1731697867255,-1686.68,9.787e-05,2,"2024-11-15T19:11:07.255",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342300866,1731697867266,-500.0,9.787e-05,2,"2024-11-15T19:11:07.266",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342300867,1731697867276,-500.0,9.787e-05,2,"2024-11-15T19:11:07.276",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342300868,1731697867287,-500.0,9.787e-05,2,"2024-11-15T19:11:07.287",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342300869,1731697867297,-500.0,9.787e-05,2,"2024-11-15T19:11:07.297",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342300870,1731697867307,-500.0,9.787e-05,2,"2024-11-15T19:11:07.307",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342300871,1731697867318,-500.0,9.787e-05,2,"2024-11-15T19:11:07.318",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342300872,1731697867328,-1374.58,9.787e-05,2,"2024-11-15T19:11:07.328",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342300873,1731697867341,-500.0,9.787e-05,2,"2024-11-15T19:11:07.341",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342300874,1731697867352,-500.0,9.787e-05,2,"2024-11-15T19:11:07.352",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342300875,1731697867362,-1836.94,9.787e-05,2,"2024-11-15T19:11:07.362",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342300876,1731697867372,-500.0,9.787e-05,2,"2024-11-15T19:11:07.372",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342300877,1731697867383,-500.0,9.787e-05,2,"2024-11-15T19:11:07.383",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342300878,1731697867392,-500.0,9.787e-05,2,"2024-11-15T19:11:07.392",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342300879,1731697867403,-500.0,9.787e-05,2,"2024-11-15T19:11:07.403",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342300880,1731697867413,-500.0,9.787e-05,2,"2024-11-15T19:11:07.413",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342300881,1731697867423,-500.0,9.787e-05,2,"2024-11-15T19:11:07.423",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342300882,1731697867433,-1577.73,9.787e-05,2,"2024-11-15T19:11:07.433",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342300883,1731697867443,-405.74,9.787e-05,2,"2024-11-15T19:11:07.443",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342300884,1731697867453,-500.0,9.787e-05,2,"2024-11-15T19:11:07.453",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342300885,1731697867463,-500.0,9.787e-05,2,"2024-11-15T19:11:07.463",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342300886,1731697867474,-500.0,9.787e-05,2,"2024-11-15T19:11:07.474",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342300887,1731697867484,-500.0,9.787e-05,2,"2024-11-15T19:11:07.484",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342300888,1731697867495,-500.0,9.787e-05,2,"2024-11-15T19:11:07.495",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342300889,1731697867505,-500.0,9.787e-05,2,"2024-11-15T19:11:07.505",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342300890,1731697867516,-500.0,9.787e-05,2,"2024-11-15T19:11:07.516",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342300891,1731697867526,-828.63,9.787e-05,2,"2024-11-15T19:11:07.526",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342300892,1731697867536,-500.0,9.787e-05,2,"2024-11-15T19:11:07.536",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342300893,1731697867547,-828.63,9.787e-05,2,"2024-11-15T19:11:07.547",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342300894,1731697867557,-828.63,9.787e-05,2,"2024-11-15T19:11:07.557",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342300895,1731697867567,-722.98,9.787e-05,2,"2024-11-15T19:11:07.567",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342300896,1731697867578,-500.0,9.787e-05,2,"2024-11-15T19:11:07.578",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342300897,1731697867590,-500.0,9.787e-05,2,"2024-11-15T19:11:07.590",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342300898,1731697867601,-500.0,9.787e-05,2,"2024-11-15T19:11:07.601",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342300899,1731697867611,-777.54,9.787e-05,2,"2024-11-15T19:11:07.611",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342300900,1731697867622,-547.12072534,9.787e-05,2,"2024-11-15T19:11:07.622",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342300901,1731697867632,-500.0,9.787e-05,2,"2024-11-15T19:11:07.632",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342300902,1731697867642,-777.54,9.787e-05,2,"2024-11-15T19:11:07.642",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342300903,1731697867652,-500.0,9.787e-05,2,"2024-11-15T19:11:07.652",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342300904,1731697867663,-777.54,9.787e-05,2,"2024-11-15T19:11:07.663",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342300905,1731697867673,-777.54,9.787e-05,2,"2024-11-15T19:11:07.673",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342300906,1731697867683,-500.0,9.787e-05,2,"2024-11-15T19:11:07.683",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342300907,1731697867693,-1665.13,9.787e-05,2,"2024-11-15T19:11:07.693",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342300908,1731697867704,-567.98,9.787e-05,2,"2024-11-15T19:11:07.704",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342300909,1731697867714,-567.98,9.787e-05,2,"2024-11-15T19:11:07.714",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342300910,1731697867724,-567.98,9.787e-05,2,"2024-11-15T19:11:07.724",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342300911,1731697867734,-500.0,9.787e-05,2,"2024-11-15T19:11:07.734",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342300912,1731697867745,-500.0,9.787e-05,2,"2024-11-15T19:11:07.745",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342300913,1731697867755,-500.0,9.787e-05,2,"2024-11-15T19:11:07.755",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342300914,1731697867765,-500.0,9.787e-05,2,"2024-11-15T19:11:07.765",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342300915,1731697867776,-500.0,9.787e-05,2,"2024-11-15T19:11:07.776",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342300916,1731697867787,-500.0,9.787e-05,2,"2024-11-15T19:11:07.787",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342300917,1731697867797,-638.61,9.787e-05,2,"2024-11-15T19:11:07.797",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342300918,1731697867808,-3570.32,9.787e-05,2,"2024-11-15T19:11:07.808",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342300919,1731697867819,-735.35,9.787e-05,2,"2024-11-15T19:11:07.819",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342300920,1731697867830,-495.5,9.787e-05,2,"2024-11-15T19:11:07.830",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342300921,1731697867843,-3103.62,9.787e-05,2,"2024-11-15T19:11:07.843",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342300922,1731697867854,-500.0,9.787e-05,2,"2024-11-15T19:11:07.854",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342300923,1731697867864,-500.0,9.787e-05,2,"2024-11-15T19:11:07.864",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342300924,1731697867875,-500.0,9.787e-05,2,"2024-11-15T19:11:07.875",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342300925,1731697867886,-500.0,9.787e-05,2,"2024-11-15T19:11:07.886",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342300926,1731697867897,-500.0,9.787e-05,2,"2024-11-15T19:11:07.897",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342300927,1731697867907,-500.0,9.787e-05,2,"2024-11-15T19:11:07.907",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342300928,1731697867918,-500.0,9.787e-05,2,"2024-11-15T19:11:07.918",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342300929,1731697867929,-279.71456106,9.787e-05,2,"2024-11-15T19:11:07.929",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342300930,1731697867940,-310.04,9.787e-05,2,"2024-11-15T19:11:07.940",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342300931,1731697867950,-500.0,9.787e-05,2,"2024-11-15T19:11:07.950",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342300932,1731697867961,-500.0,9.787e-05,2,"2024-11-15T19:11:07.961",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342300933,1731697867971,-500.0,9.787e-05,2,"2024-11-15T19:11:07.971",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342300934,1731697867982,-500.0,9.787e-05,2,"2024-11-15T19:11:07.982",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342300935,1731697867992,-500.0,9.787e-05,2,"2024-11-15T19:11:07.992",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342300936,1731697868003,-500.0,9.787e-05,2,"2024-11-15T19:11:08.003",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342300937,1731697868014,-500.0,9.787e-05,2,"2024-11-15T19:11:08.014",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342300938,1731697868024,-500.0,9.787e-05,2,"2024-11-15T19:11:08.024",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342300939,1731697868035,-500.0,9.787e-05,2,"2024-11-15T19:11:08.035",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342300940,1731697868049,-500.0,9.787e-05,2,"2024-11-15T19:11:08.049",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342300941,1731697868059,-1032.59,9.787e-05,2,"2024-11-15T19:11:08.059",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342300942,1731697868070,-500.0,9.787e-05,2,"2024-11-15T19:11:08.070",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342300943,1731697868080,-500.0,9.787e-05,2,"2024-11-15T19:11:08.080",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342300944,1731697868092,-500.0,9.787e-05,2,"2024-11-15T19:11:08.092",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342300945,1731697868105,-1470.53,9.787e-05,2,"2024-11-15T19:11:08.105",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342300946,1731697868116,-1470.53,9.787e-05,2,"2024-11-15T19:11:08.116",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342300947,1731697868128,-1304.22,9.787e-05,2,"2024-11-15T19:11:08.128",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342300948,1731697868138,-1470.53,9.787e-05,2,"2024-11-15T19:11:08.138",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342300949,1731697868149,-500.0,9.787e-05,2,"2024-11-15T19:11:08.149",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342300950,1731697868159,-500.0,9.787e-05,2,"2024-11-15T19:11:08.159",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342300951,1731697868170,-924.97,9.787e-05,2,"2024-11-15T19:11:08.170",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342300952,1731697868181,-500.0,9.787e-05,2,"2024-11-15T19:11:08.181",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342300953,1731697868192,-500.0,9.787e-05,2,"2024-11-15T19:11:08.192",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342300954,1731697868202,-500.0,9.787e-05,2,"2024-11-15T19:11:08.202",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342300955,1731697868214,-924.97,9.787e-05,2,"2024-11-15T19:11:08.214",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342300956,1731697868225,-500.0,9.787e-05,2,"2024-11-15T19:11:08.225",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342300957,1731697868236,-924.97,9.787e-05,2,"2024-11-15T19:11:08.236",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342300958,1731697868247,-500.0,9.787e-05,2,"2024-11-15T19:11:08.247",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342300959,1731697868259,-1170.1,9.787e-05,2,"2024-11-15T19:11:08.259",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342300960,1731697868271,-500.0,9.787e-05,2,"2024-11-15T19:11:08.271",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342300961,1731697868282,-941.52,9.787e-05,2,"2024-11-15T19:11:08.282",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342300962,1731697868293,-500.0,9.787e-05,2,"2024-11-15T19:11:08.293",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342300963,1731697868305,-500.0,9.787e-05,2,"2024-11-15T19:11:08.305",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342300964,1731697868316,-1114.93,9.787e-05,2,"2024-11-15T19:11:08.316",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342300965,1731697868329,-1114.93,9.787e-05,2,"2024-11-15T19:11:08.329",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342300966,1731697868343,-1114.93,9.787e-05,2,"2024-11-15T19:11:08.343",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342300967,1731697868355,-1114.93,9.787e-05,2,"2024-11-15T19:11:08.355",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342300968,1731697868366,-500.0,9.787e-05,2,"2024-11-15T19:11:08.366",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342300969,1731697868377,-500.0,9.787e-05,2,"2024-11-15T19:11:08.377",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342300970,1731697868388,-2772.67,9.787e-05,2,"2024-11-15T19:11:08.388",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342300971,1731697868399,-500.0,9.787e-05,2,"2024-11-15T19:11:08.399",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342300972,1731697868410,-500.0,9.787e-05,2,"2024-11-15T19:11:08.410",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342300973,1731697868420,-539.31,9.787e-05,2,"2024-11-15T19:11:08.420",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342300974,1731697868431,-500.0,9.787e-05,2,"2024-11-15T19:11:08.431",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342300975,1731697869238,-1031.38,9.787e-05,2,"2024-11-15T19:11:09.238",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342300976,1731697869264,-500.0,9.787e-05,2,"2024-11-15T19:11:09.264",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342300977,1731697869279,-1031.38,9.787e-05,2,"2024-11-15T19:11:09.279",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342300978,1731697869288,-1031.38,9.787e-05,2,"2024-11-15T19:11:09.288",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342300979,1731697869298,-331.41947648,9.787e-05,2,"2024-11-15T19:11:09.298",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342300980,1731697869308,-3116.09,9.787e-05,2,"2024-11-15T19:11:09.308",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342300981,1731697869317,-500.0,9.787e-05,2,"2024-11-15T19:11:09.317",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342300982,1731697869327,-636.28,9.787e-05,2,"2024-11-15T19:11:09.327",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342300983,1731697869336,-500.0,9.787e-05,2,"2024-11-15T19:11:09.336",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342300984,1731697869350,-500.0,9.787e-05,2,"2024-11-15T19:11:09.350",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342300985,1731697869360,-777.25,9.787e-05,2,"2024-11-15T19:11:09.360",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342300986,1731697869370,-500.0,9.787e-05,2,"2024-11-15T19:11:09.370",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342300987,1731697869379,-500.0,9.787e-05,2,"2024-11-15T19:11:09.379",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342300988,1731697869389,-500.0,9.787e-05,2,"2024-11-15T19:11:09.389",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342300989,1731697869399,-500.0,9.787e-05,2,"2024-11-15T19:11:09.399",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342300990,1731697869408,-500.0,9.787e-05,2,"2024-11-15T19:11:09.408",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342300991,1731697869417,-500.0,9.787e-05,2,"2024-11-15T19:11:09.417",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342300992,1731697869427,-500.0,9.787e-05,2,"2024-11-15T19:11:09.427",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342300993,1731697869436,-500.0,9.787e-05,2,"2024-11-15T19:11:09.436",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342300994,1731697869446,-500.0,9.787e-05,2,"2024-11-15T19:11:09.446",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342300995,1731697869455,-500.0,9.787e-05,2,"2024-11-15T19:11:09.455",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342300996,1731697869464,-1170.51,9.787e-05,2,"2024-11-15T19:11:09.464",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342300997,1731697869474,-500.0,9.787e-05,2,"2024-11-15T19:11:09.474",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342300998,1731697869484,-598.25,9.787e-05,2,"2024-11-15T19:11:09.484",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342300999,1731697869493,-626.02,9.787e-05,2,"2024-11-15T19:11:09.493",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342301000,1731697869502,-626.02,9.787e-05,2,"2024-11-15T19:11:09.502",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342301001,1731697869511,-626.02,9.787e-05,2,"2024-11-15T19:11:09.511",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342301002,1731697869520,-2107.34,9.787e-05,2,"2024-11-15T19:11:09.520",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342301003,1731697869530,-500.0,9.787e-05,2,"2024-11-15T19:11:09.530",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342301004,1731697869539,-2107.34,9.787e-05,2,"2024-11-15T19:11:09.539",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342301005,1731697869548,-239.90266908,9.787e-05,2,"2024-11-15T19:11:09.548",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342301006,1731697869558,-2107.34,9.787e-05,2,"2024-11-15T19:11:09.558",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342301007,1731697869567,-2107.34,9.787e-05,2,"2024-11-15T19:11:09.567",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342301008,1731697869576,-1601.53,9.787e-05,2,"2024-11-15T19:11:09.576",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342301009,1731697869586,-1607.99,9.787e-05,2,"2024-11-15T19:11:09.586",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342301010,1731697869597,-500.0,9.787e-05,2,"2024-11-15T19:11:09.597",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342301011,1731697869606,-500.0,9.787e-05,2,"2024-11-15T19:11:09.606",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342301012,1731697869616,-500.0,9.787e-05,2,"2024-11-15T19:11:09.616",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342301013,1731697869625,-1184.63,9.787e-05,2,"2024-11-15T19:11:09.625",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342301014,1731697869634,-500.0,9.787e-05,2,"2024-11-15T19:11:09.634",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342301015,1731697869643,-1184.63,9.787e-05,2,"2024-11-15T19:11:09.643",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342301016,1731697869652,-1184.63,9.787e-05,2,"2024-11-15T19:11:09.652",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342301017,1731697869661,-524.85288317,9.787e-05,2,"2024-11-15T19:11:09.661",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342301018,1731697869671,-1114.39,9.787e-05,2,"2024-11-15T19:11:09.671",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342301019,1731697869680,-1114.39,9.787e-05,2,"2024-11-15T19:11:09.680",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342301020,1731697869689,-597.93,9.787e-05,2,"2024-11-15T19:11:09.689",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342301021,1731697869698,-1114.39,9.787e-05,2,"2024-11-15T19:11:09.698",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342301022,1731697869707,-597.93,9.787e-05,2,"2024-11-15T19:11:09.707",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342301023,1731697869716,-1114.39,9.787e-05,2,"2024-11-15T19:11:09.716",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342301024,1731697869725,-597.93,9.787e-05,2,"2024-11-15T19:11:09.725",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342301025,1731697869734,-687.61,9.787e-05,2,"2024-11-15T19:11:09.734",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342301026,1731697869744,-2306.86,9.787e-05,2,"2024-11-15T19:11:09.744",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342301027,1731697869753,-500.0,9.787e-05,2,"2024-11-15T19:11:09.753",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342301028,1731697869763,-1128.55,9.787e-05,2,"2024-11-15T19:11:09.763",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342301029,1731697869772,-500.0,9.787e-05,2,"2024-11-15T19:11:09.772",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342301030,1731697869781,-500.0,9.787e-05,2,"2024-11-15T19:11:09.781",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342301031,1731697869790,-518.72,9.787e-05,2,"2024-11-15T19:11:09.790",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342301032,1731697869799,-500.0,9.787e-05,2,"2024-11-15T19:11:09.799",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342301033,1731697869808,-518.72,9.787e-05,2,"2024-11-15T19:11:09.808",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342301034,1731697869818,-518.72,9.787e-05,2,"2024-11-15T19:11:09.818",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342301035,1731697869827,-500.0,9.787e-05,2,"2024-11-15T19:11:09.827",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342301036,1731697869836,-500.0,9.787e-05,2,"2024-11-15T19:11:09.836",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342301037,1731697869848,-600.08,9.787e-05,2,"2024-11-15T19:11:09.848",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342301038,1731697869857,-630.18,9.787e-05,2,"2024-11-15T19:11:09.857",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342301039,1731697869867,-922.77,9.787e-05,2,"2024-11-15T19:11:09.867",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342301040,1731697869876,-374.13129617,9.787e-05,2,"2024-11-15T19:11:09.876",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342301041,1731697869886,-500.0,9.787e-05,2,"2024-11-15T19:11:09.886",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342301042,1731697869895,-1367.25,9.787e-05,2,"2024-11-15T19:11:09.895",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342301043,1731697869905,-500.0,9.787e-05,2,"2024-11-15T19:11:09.905",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342301044,1731697869915,-500.0,9.787e-05,2,"2024-11-15T19:11:09.915",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342301045,1731697869924,-1367.25,9.787e-05,2,"2024-11-15T19:11:09.924",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342301046,1731697869934,-500.0,9.787e-05,2,"2024-11-15T19:11:09.934",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342301047,1731697869944,-1367.25,9.787e-05,2,"2024-11-15T19:11:09.944",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342301048,1731697869953,-1367.25,9.787e-05,2,"2024-11-15T19:11:09.953",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342301049,1731697869963,-500.0,9.787e-05,2,"2024-11-15T19:11:09.963",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342301050,1731697869971,-500.0,9.787e-05,2,"2024-11-15T19:11:09.971",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342301051,1731697869981,-500.0,9.787e-05,2,"2024-11-15T19:11:09.981",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342301052,1731697869990,-1219.39,9.787e-05,2,"2024-11-15T19:11:09.990",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342301053,1731697869999,-594.53366677,9.787e-05,2,"2024-11-15T19:11:09.999",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342301054,1731697870008,-500.0,9.787e-05,2,"2024-11-15T19:11:10.008",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342301055,1731697870018,-500.0,9.787e-05,2,"2024-11-15T19:11:10.018",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342301056,1731697870027,-500.0,9.787e-05,2,"2024-11-15T19:11:10.027",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342301057,1731697870037,-500.0,9.787e-05,2,"2024-11-15T19:11:10.037",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342301058,1731697870051,-500.0,9.787e-05,2,"2024-11-15T19:11:10.051",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342301059,1731697870060,-500.0,9.787e-05,2,"2024-11-15T19:11:10.060",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342301060,1731697870070,-500.0,9.787e-05,2,"2024-11-15T19:11:10.070",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342301061,1731697870079,-500.0,9.787e-05,2,"2024-11-15T19:11:10.079",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342301062,1731697870091,-500.0,9.787e-05,2,"2024-11-15T19:11:10.091",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342301063,1731697870100,-500.0,9.787e-05,2,"2024-11-15T19:11:10.100",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342301064,1731697870109,-500.0,9.787e-05,2,"2024-11-15T19:11:10.109",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342301065,1731697870120,-990.18,9.787e-05,2,"2024-11-15T19:11:10.120",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342301066,1731697870130,-600.59,9.787e-05,2,"2024-11-15T19:11:10.130",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342301067,1731697870139,-990.18,9.787e-05,2,"2024-11-15T19:11:10.139",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342301068,1731697870148,-990.18,9.787e-05,2,"2024-11-15T19:11:10.148",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342301069,1731697870158,-600.59,9.787e-05,2,"2024-11-15T19:11:10.158",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342301070,1731697870167,-990.18,9.787e-05,2,"2024-11-15T19:11:10.167",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342301071,1731697870176,-600.59,9.787e-05,2,"2024-11-15T19:11:10.176",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342301072,1731697870186,-537.29,9.787e-05,2,"2024-11-15T19:11:10.186",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342301073,1731697870195,-500.0,9.787e-05,2,"2024-11-15T19:11:10.195",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342301074,1731697870204,-537.29,9.787e-05,2,"2024-11-15T19:11:10.204",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342301075,1731697870215,-537.29,9.787e-05,2,"2024-11-15T19:11:10.215",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342301076,1731697870224,-500.0,9.787e-05,2,"2024-11-15T19:11:10.224",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342301077,1731697870234,-500.0,9.787e-05,2,"2024-11-15T19:11:10.234",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342301078,1731697870243,-500.0,9.787e-05,2,"2024-11-15T19:11:10.243",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342301079,1731697870252,-500.0,9.787e-05,2,"2024-11-15T19:11:10.252",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342301080,1731697870261,-1009.29,9.787e-05,2,"2024-11-15T19:11:10.261",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342301081,1731697870271,-500.0,9.787e-05,2,"2024-11-15T19:11:10.271",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342301082,1731697870280,-500.0,9.787e-05,2,"2024-11-15T19:11:10.280",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342301083,1731697870289,-1018.53,9.787e-05,2,"2024-11-15T19:11:10.289",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342301084,1731697870298,-500.0,9.787e-05,2,"2024-11-15T19:11:10.298",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342301085,1731697870307,-500.0,9.787e-05,2,"2024-11-15T19:11:10.307",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342301086,1731697870317,-500.0,9.787e-05,2,"2024-11-15T19:11:10.317",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342301087,1731697870326,-278.29,9.787e-05,2,"2024-11-15T19:11:10.326",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342301088,1731697870336,-500.0,9.787e-05,2,"2024-11-15T19:11:10.336",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342301089,1731697870347,-500.0,9.787e-05,2,"2024-11-15T19:11:10.347",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342301090,1731697870356,-500.0,9.787e-05,2,"2024-11-15T19:11:10.356",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342301091,1731697870366,-500.0,9.787e-05,2,"2024-11-15T19:11:10.366",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342301092,1731697870375,-500.0,9.787e-05,2,"2024-11-15T19:11:10.375",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342301093,1731697870384,-284.22874273,9.787e-05,2,"2024-11-15T19:11:10.384",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342301094,1731697870394,-500.0,9.787e-05,2,"2024-11-15T19:11:10.394",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342301095,1731697870403,-500.0,9.787e-05,2,"2024-11-15T19:11:10.403",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342301096,1731697870414,-500.0,9.787e-05,2,"2024-11-15T19:11:10.414",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342301097,1731697870423,-1304.42,9.787e-05,2,"2024-11-15T19:11:10.423",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342301098,1731697870432,-1304.42,9.787e-05,2,"2024-11-15T19:11:10.432",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342301099,1731697870441,-1304.42,9.787e-05,2,"2024-11-15T19:11:10.441",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342301100,1731697870451,-1304.42,9.787e-05,2,"2024-11-15T19:11:10.451",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342301101,1731697870460,-2226.82,9.787e-05,2,"2024-11-15T19:11:10.460",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342301102,1731697870469,-2680.51,9.787e-05,2,"2024-11-15T19:11:10.469",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342301103,1731697870478,-500.0,9.787e-05,2,"2024-11-15T19:11:10.478",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342301104,1731697870488,-332.71,9.787e-05,2,"2024-11-15T19:11:10.488",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342301105,1731697870497,-3289.28,9.787e-05,2,"2024-11-15T19:11:10.497",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342301106,1731697870507,-500.0,9.787e-05,2,"2024-11-15T19:11:10.507",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342301107,1731697870516,-500.0,9.787e-05,2,"2024-11-15T19:11:10.516",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342301108,1731697870525,-500.0,9.787e-05,2,"2024-11-15T19:11:10.525",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342301109,1731697870534,-500.0,9.787e-05,2,"2024-11-15T19:11:10.534",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342301110,1731697870544,-500.0,9.787e-05,2,"2024-11-15T19:11:10.544",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342301111,1731697870553,-500.0,9.787e-05,2,"2024-11-15T19:11:10.553",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342301112,1731697870562,-500.0,9.787e-05,2,"2024-11-15T19:11:10.562",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342301113,1731697870572,-737.15,9.787e-05,2,"2024-11-15T19:11:10.572",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342301114,1731697870581,-500.0,9.787e-05,2,"2024-11-15T19:11:10.581",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342301115,1731697870592,-500.0,9.787e-05,2,"2024-11-15T19:11:10.592",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342301116,1731697870602,-500.0,9.787e-05,2,"2024-11-15T19:11:10.602",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342301117,1731697870611,-500.0,9.787e-05,2,"2024-11-15T19:11:10.611",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342301118,1731697870620,-500.0,9.787e-05,2,"2024-11-15T19:11:10.620",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342301119,1731697870630,-582.74,9.787e-05,2,"2024-11-15T19:11:10.630",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342301120,1731697870639,-500.0,9.787e-05,2,"2024-11-15T19:11:10.639",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342301121,1731697870649,-500.0,9.787e-05,2,"2024-11-15T19:11:10.649",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342301122,1731697870659,-1244.61,9.787e-05,2,"2024-11-15T19:11:10.659",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342301123,1731697870669,-500.0,9.787e-05,2,"2024-11-15T19:11:10.669",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342301124,1731697870678,-500.0,9.787e-05,2,"2024-11-15T19:11:10.678",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342301125,1731697870688,-500.0,9.787e-05,2,"2024-11-15T19:11:10.688",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342301126,1731697870698,-500.0,9.787e-05,2,"2024-11-15T19:11:10.698",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342301127,1731697870708,-500.0,9.787e-05,2,"2024-11-15T19:11:10.708",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342301128,1731697870719,-500.0,9.787e-05,2,"2024-11-15T19:11:10.719",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342301129,1731697870728,-665.59,9.787e-05,2,"2024-11-15T19:11:10.728",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342301130,1731697870738,-665.59,9.787e-05,2,"2024-11-15T19:11:10.738",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342301131,1731697870747,-500.0,9.787e-05,2,"2024-11-15T19:11:10.747",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342301132,1731697870757,-665.59,9.787e-05,2,"2024-11-15T19:11:10.757",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342301133,1731697870767,-665.59,9.787e-05,2,"2024-11-15T19:11:10.767",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342301134,1731697870777,-665.59,9.787e-05,2,"2024-11-15T19:11:10.777",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342301135,1731697870786,-1504.07,9.787e-05,2,"2024-11-15T19:11:10.786",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342301136,1731697870795,-1504.07,9.787e-05,2,"2024-11-15T19:11:10.795",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342301137,1731697870805,-1504.07,9.787e-05,2,"2024-11-15T19:11:10.805",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342301138,1731697870814,-1504.07,9.787e-05,2,"2024-11-15T19:11:10.814",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342301139,1731697870823,-1504.07,9.787e-05,2,"2024-11-15T19:11:10.823",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342301140,1731697870833,-1045.75,9.787e-05,2,"2024-11-15T19:11:10.833",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342301141,1731697870842,-1045.75,9.787e-05,2,"2024-11-15T19:11:10.842",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342301142,1731697870852,-1045.75,9.787e-05,2,"2024-11-15T19:11:10.852",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342301143,1731697870861,-1045.75,9.787e-05,2,"2024-11-15T19:11:10.861",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342301144,1731697870870,-500.0,9.787e-05,2,"2024-11-15T19:11:10.870",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342301145,1731697870880,-642.26,9.787e-05,2,"2024-11-15T19:11:10.880",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342301146,1731697870889,-642.26,9.787e-05,2,"2024-11-15T19:11:10.889",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342301147,1731697870899,-642.26,9.787e-05,2,"2024-11-15T19:11:10.899",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342301148,1731697870908,-673.92,9.787e-05,2,"2024-11-15T19:11:10.908",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342301149,1731697870917,-278.69583013,9.787e-05,2,"2024-11-15T19:11:10.917",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342301150,1731697870927,-500.0,9.787e-05,2,"2024-11-15T19:11:10.927",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342301151,1731697870937,-636.26,9.787e-05,2,"2024-11-15T19:11:10.937",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342301152,1731697870947,-500.0,9.787e-05,2,"2024-11-15T19:11:10.947",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342301153,1731697870956,-500.0,9.787e-05,2,"2024-11-15T19:11:10.956",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342301154,1731697870967,-500.0,9.787e-05,2,"2024-11-15T19:11:10.967",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342301155,1731697870977,-2762.39,9.787e-05,2,"2024-11-15T19:11:10.977",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342301156,1731697870986,-2762.39,9.787e-05,2,"2024-11-15T19:11:10.986",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342301157,1731697870996,-2762.39,9.787e-05,2,"2024-11-15T19:11:10.996",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342301158,1731697871005,-2762.39,9.787e-05,2,"2024-11-15T19:11:11.005",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342301159,1731697871014,-2732.8,9.787e-05,2,"2024-11-15T19:11:11.014",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342301160,1731697871024,-2762.39,9.787e-05,2,"2024-11-15T19:11:11.024",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342301161,1731697871033,-2732.8,9.787e-05,2,"2024-11-15T19:11:11.033",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342301162,1731697871044,-2732.8,9.787e-05,2,"2024-11-15T19:11:11.044",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342301163,1731697871055,-2732.8,9.787e-05,2,"2024-11-15T19:11:11.055",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342301164,1731697871064,-932.8,9.787e-05,2,"2024-11-15T19:11:11.064",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342301165,1731697871074,-629.31,9.787e-05,2,"2024-11-15T19:11:11.074",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342301166,1731697871083,-500.0,9.787e-05,2,"2024-11-15T19:11:11.083",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342301167,1731697871093,-629.31,9.787e-05,2,"2024-11-15T19:11:11.093",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342301168,1731697871103,-500.0,9.787e-05,2,"2024-11-15T19:11:11.103",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342301169,1731697871117,-629.31,9.787e-05,2,"2024-11-15T19:11:11.117",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342301170,1731697871130,-436.90814532,9.787e-05,2,"2024-11-15T19:11:11.130",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342301171,1731697871140,-609.64,9.787e-05,2,"2024-11-15T19:11:11.140",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342301172,1731697871150,-4537.65,9.787e-05,2,"2024-11-15T19:11:11.150",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342301173,1731697871160,-4537.65,9.787e-05,2,"2024-11-15T19:11:11.160",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342301174,1731697871169,-4537.65,9.787e-05,2,"2024-11-15T19:11:11.169",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342301175,1731697871179,-613.22,9.787e-05,2,"2024-11-15T19:11:11.179",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342301176,1731697871188,-547.69,9.787e-05,2,"2024-11-15T19:11:11.188",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342301177,1731697871197,-1739.01,9.787e-05,2,"2024-11-15T19:11:11.197",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342301178,1731697871206,-500.0,9.787e-05,2,"2024-11-15T19:11:11.206",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342301179,1731697871216,-547.69,9.787e-05,2,"2024-11-15T19:11:11.216",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342301180,1731697871225,-1739.01,9.787e-05,2,"2024-11-15T19:11:11.225",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342301181,1731697871234,-547.69,9.787e-05,2,"2024-11-15T19:11:11.234",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342301182,1731697871243,-1739.01,9.787e-05,2,"2024-11-15T19:11:11.243",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342301183,1731697871253,-1739.01,9.787e-05,2,"2024-11-15T19:11:11.253",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342301184,1731697871262,-547.69,9.787e-05,2,"2024-11-15T19:11:11.262",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342301185,1731697871271,-500.0,9.787e-05,2,"2024-11-15T19:11:11.271",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342301186,1731697871280,-500.0,9.787e-05,2,"2024-11-15T19:11:11.280",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342301187,1731697871289,-500.0,9.787e-05,2,"2024-11-15T19:11:11.289",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342301188,1731697871298,-547.69,9.787e-05,2,"2024-11-15T19:11:11.298",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342301189,1731697871307,-500.0,9.787e-05,2,"2024-11-15T19:11:11.307",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342301190,1731697871316,-500.0,9.787e-05,2,"2024-11-15T19:11:11.316",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342301191,1731697871326,-500.0,9.787e-05,2,"2024-11-15T19:11:11.326",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342301192,1731697871334,-500.0,9.787e-05,2,"2024-11-15T19:11:11.334",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342301193,1731697871345,-500.0,9.787e-05,2,"2024-11-15T19:11:11.345",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342301194,1731697871354,-500.0,9.787e-05,2,"2024-11-15T19:11:11.354",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342301195,1731697871363,-500.0,9.787e-05,2,"2024-11-15T19:11:11.363",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342301196,1731697871372,-500.0,9.787e-05,2,"2024-11-15T19:11:11.372",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342301197,1731697871381,-500.0,9.787e-05,2,"2024-11-15T19:11:11.381",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342301198,1731697871391,-500.0,9.787e-05,2,"2024-11-15T19:11:11.391",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342301199,1731697871400,-515.98,9.787e-05,2,"2024-11-15T19:11:11.400",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342301200,1731697871410,-500.0,9.787e-05,2,"2024-11-15T19:11:11.410",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342301201,1731697871419,-500.0,9.787e-05,2,"2024-11-15T19:11:11.419",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342301202,1731697871428,-500.0,9.787e-05,2,"2024-11-15T19:11:11.428",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342301203,1731697871437,-500.0,9.787e-05,2,"2024-11-15T19:11:11.437",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342301204,1731697871446,-500.0,9.787e-05,2,"2024-11-15T19:11:11.446",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342301205,1731697871455,-500.0,9.787e-05,2,"2024-11-15T19:11:11.455",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342301206,1731697871540,-500.0,9.787e-05,2,"2024-11-15T19:11:11.540",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342301207,1731697871550,-500.0,9.787e-05,2,"2024-11-15T19:11:11.550",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342301208,1731697871559,-500.0,9.787e-05,2,"2024-11-15T19:11:11.559",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342301209,1731697871568,-500.0,9.787e-05,2,"2024-11-15T19:11:11.568",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342301210,1731697871578,-1079.37,9.787e-05,2,"2024-11-15T19:11:11.578",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342301211,1731697871587,-864.24,9.787e-05,2,"2024-11-15T19:11:11.587",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342301212,1731697871601,-500.0,9.787e-05,2,"2024-11-15T19:11:11.601",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342301213,1731697871610,-1079.37,9.787e-05,2,"2024-11-15T19:11:11.610",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342301214,1731697871620,-1079.37,9.787e-05,2,"2024-11-15T19:11:11.620",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342301215,1731697871630,-1079.37,9.787e-05,2,"2024-11-15T19:11:11.630",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342301216,1731697871639,-500.0,9.787e-05,2,"2024-11-15T19:11:11.639",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342301217,1731697871648,-458.01379642,9.787e-05,2,"2024-11-15T19:11:11.648",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342301218,1731697871658,-1633.67,9.787e-05,2,"2024-11-15T19:11:11.658",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342301219,1731697871667,-1633.67,9.787e-05,2,"2024-11-15T19:11:11.667",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342301220,1731697871676,-500.0,9.787e-05,2,"2024-11-15T19:11:11.676",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342301221,1731697871685,-1633.67,9.787e-05,2,"2024-11-15T19:11:11.685",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342301222,1731697871694,-683.59,9.787e-05,2,"2024-11-15T19:11:11.694",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342301223,1731697871704,-1633.67,9.787e-05,2,"2024-11-15T19:11:11.704",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342301224,1731697871713,-683.59,9.787e-05,2,"2024-11-15T19:11:11.713",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342301225,1731697871722,-1633.67,9.787e-05,2,"2024-11-15T19:11:11.722",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342301226,1731697871732,-683.59,9.787e-05,2,"2024-11-15T19:11:11.732",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342301227,1731697871741,-829.19,9.787e-05,2,"2024-11-15T19:11:11.741",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342301228,1731697871750,-829.19,9.787e-05,2,"2024-11-15T19:11:11.750",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342301229,1731697871759,-829.19,9.787e-05,2,"2024-11-15T19:11:11.759",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342301230,1731697871769,-500.0,9.787e-05,2,"2024-11-15T19:11:11.769",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342301231,1731697871779,-500.0,9.787e-05,2,"2024-11-15T19:11:11.779",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342301232,1731697871788,-500.0,9.787e-05,2,"2024-11-15T19:11:11.788",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342301233,1731697871798,-2255.05,9.787e-05,2,"2024-11-15T19:11:11.798",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342301234,1731697871807,-500.0,9.787e-05,2,"2024-11-15T19:11:11.807",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342301235,1731697871817,-500.0,9.787e-05,2,"2024-11-15T19:11:11.817",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342301236,1731697871827,-500.0,9.787e-05,2,"2024-11-15T19:11:11.827",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342301237,1731697871837,-500.0,9.787e-05,2,"2024-11-15T19:11:11.837",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342301238,1731697871850,-500.0,9.787e-05,2,"2024-11-15T19:11:11.850",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342301239,1731697871859,-500.0,9.787e-05,2,"2024-11-15T19:11:11.859",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342301240,1731697871869,-500.0,9.787e-05,2,"2024-11-15T19:11:11.869",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342301241,1731697871878,-500.0,9.787e-05,2,"2024-11-15T19:11:11.878",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342301242,1731697871888,-500.0,9.787e-05,2,"2024-11-15T19:11:11.888",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342301243,1731697871898,-500.0,9.787e-05,2,"2024-11-15T19:11:11.898",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342301244,1731697871907,-500.0,9.787e-05,2,"2024-11-15T19:11:11.907",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342301245,1731697871917,-500.0,9.787e-05,2,"2024-11-15T19:11:11.917",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342301246,1731697871926,-500.0,9.787e-05,2,"2024-11-15T19:11:11.926",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342301247,1731697871936,-500.0,9.787e-05,2,"2024-11-15T19:11:11.936",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342301248,1731697871946,-500.0,9.787e-05,2,"2024-11-15T19:11:11.946",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342301249,1731697871955,-500.0,9.787e-05,2,"2024-11-15T19:11:11.955",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342301250,1731697871965,-500.0,9.787e-05,2,"2024-11-15T19:11:11.965",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342301251,1731697871974,-500.0,9.787e-05,2,"2024-11-15T19:11:11.974",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342301252,1731697871984,-2163.65,9.787e-05,2,"2024-11-15T19:11:11.984",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342301253,1731697871994,-2163.65,9.787e-05,2,"2024-11-15T19:11:11.994",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342301254,1731697872003,-2163.65,9.787e-05,2,"2024-11-15T19:11:12.003",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342301255,1731697872013,-500.0,9.787e-05,2,"2024-11-15T19:11:12.013",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342301256,1731697872023,-284.01897646,9.787e-05,2,"2024-11-15T19:11:12.023",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342301257,1731697872032,-3527.77,9.787e-05,2,"2024-11-15T19:11:12.032",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342301258,1731697872045,-500.0,9.787e-05,2,"2024-11-15T19:11:12.045",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342301259,1731697872055,-3527.77,9.787e-05,2,"2024-11-15T19:11:12.055",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342301260,1731697872066,-833.68,9.787e-05,2,"2024-11-15T19:11:12.066",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342301261,1731697872076,-833.68,9.787e-05,2,"2024-11-15T19:11:12.076",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342301262,1731697872087,-3527.77,9.787e-05,2,"2024-11-15T19:11:12.087",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342301263,1731697872101,-833.68,9.787e-05,2,"2024-11-15T19:11:12.101",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342301264,1731697872111,-833.68,9.787e-05,2,"2024-11-15T19:11:12.111",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342301265,1731697872122,-3527.77,9.787e-05,2,"2024-11-15T19:11:12.122",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342301266,1731697872132,-3527.77,9.787e-05,2,"2024-11-15T19:11:12.132",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342301267,1731697872142,-760.06,9.787e-05,2,"2024-11-15T19:11:12.142",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342301268,1731697872152,-500.0,9.787e-05,2,"2024-11-15T19:11:12.152",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342301269,1731697872162,-500.0,9.787e-05,2,"2024-11-15T19:11:12.162",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342301270,1731697872173,-500.0,9.787e-05,2,"2024-11-15T19:11:12.173",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342301271,1731697872183,-1560.31,9.787e-05,2,"2024-11-15T19:11:12.183",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342301272,1731697872193,-500.0,9.787e-05,2,"2024-11-15T19:11:12.193",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342301273,1731697872203,-500.0,9.787e-05,2,"2024-11-15T19:11:12.203",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342301274,1731697872213,-500.0,9.787e-05,2,"2024-11-15T19:11:12.213",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342301275,1731697872223,-500.0,9.787e-05,2,"2024-11-15T19:11:12.223",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342301276,1731697872233,-193.5447905,9.787e-05,2,"2024-11-15T19:11:12.233",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342301277,1731697872242,-743.1,9.787e-05,2,"2024-11-15T19:11:12.242",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342301278,1731697872251,-743.1,9.787e-05,2,"2024-11-15T19:11:12.251",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342301279,1731697872261,-743.1,9.787e-05,2,"2024-11-15T19:11:12.261",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342301280,1731697872271,-756.91,9.787e-05,2,"2024-11-15T19:11:12.271",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342301281,1731697872280,-804.7,9.787e-05,2,"2024-11-15T19:11:12.280",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342301282,1731697872289,-804.7,9.787e-05,2,"2024-11-15T19:11:12.289",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342301283,1731697872299,-804.7,9.787e-05,2,"2024-11-15T19:11:12.299",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342301284,1731697872309,-804.7,9.787e-05,2,"2024-11-15T19:11:12.309",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342301285,1731697872318,-623.24,9.787e-05,2,"2024-11-15T19:11:12.318",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342301286,1731697872328,-949.68,9.787e-05,2,"2024-11-15T19:11:12.328",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342301287,1731697872337,-949.68,9.787e-05,2,"2024-11-15T19:11:12.337",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342301288,1731697872349,-949.68,9.787e-05,2,"2024-11-15T19:11:12.349",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342301289,1731697872358,-500.0,9.787e-05,2,"2024-11-15T19:11:12.358",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342301290,1731697872368,-588.49,9.787e-05,2,"2024-11-15T19:11:12.368",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342301291,1731697872377,-588.49,9.787e-05,2,"2024-11-15T19:11:12.377",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342301292,1731697872387,-2013.68,9.787e-05,2,"2024-11-15T19:11:12.387",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342301293,1731697872398,-588.49,9.787e-05,2,"2024-11-15T19:11:12.398",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342301294,1731697872407,-2013.68,9.787e-05,2,"2024-11-15T19:11:12.407",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342301295,1731697872416,-2013.68,9.787e-05,2,"2024-11-15T19:11:12.416",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342301296,1731697872426,-500.0,9.787e-05,2,"2024-11-15T19:11:12.426",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342301297,1731697872436,-500.0,9.787e-05,2,"2024-11-15T19:11:12.436",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342301298,1731697872445,-500.0,9.787e-05,2,"2024-11-15T19:11:12.445",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342301299,1731697872455,-507.32509545,9.787e-05,2,"2024-11-15T19:11:12.455",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342301300,1731697872465,-808.24,9.787e-05,2,"2024-11-15T19:11:12.465",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342301301,1731697872474,-500.0,9.787e-05,2,"2024-11-15T19:11:12.474",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342301302,1731697872483,-808.24,9.787e-05,2,"2024-11-15T19:11:12.483",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342301303,1731697872493,-808.24,9.787e-05,2,"2024-11-15T19:11:12.493",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342301304,1731697872502,-500.0,9.787e-05,2,"2024-11-15T19:11:12.502",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342301305,1731697872512,-808.24,9.787e-05,2,"2024-11-15T19:11:12.512",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342301306,1731697872523,-500.0,9.787e-05,2,"2024-11-15T19:11:12.523",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342301307,1731697872533,-500.0,9.787e-05,2,"2024-11-15T19:11:12.533",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342301308,1731697872543,-500.0,9.787e-05,2,"2024-11-15T19:11:12.543",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342301309,1731697872553,-500.0,9.787e-05,2,"2024-11-15T19:11:12.553",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342301310,1731697872563,-500.0,9.787e-05,2,"2024-11-15T19:11:12.563",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342301311,1731697872574,-500.0,9.787e-05,2,"2024-11-15T19:11:12.574",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342301312,1731697872584,-500.0,9.787e-05,2,"2024-11-15T19:11:12.584",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342301313,1731697872594,-357.30988663,9.787e-05,2,"2024-11-15T19:11:12.594",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342301314,1731697872604,-500.0,9.787e-05,2,"2024-11-15T19:11:12.604",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342301315,1731697872613,-527.79413888,9.787e-05,2,"2024-11-15T19:11:12.613",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342301316,1731697872624,-624.88,9.787e-05,2,"2024-11-15T19:11:12.624",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342301317,1731697872634,-500.0,9.787e-05,2,"2024-11-15T19:11:12.634",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342301318,1731697872644,-500.0,9.787e-05,2,"2024-11-15T19:11:12.644",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342301319,1731697872654,-500.0,9.787e-05,2,"2024-11-15T19:11:12.654",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342301320,1731697872663,-2421.36,9.787e-05,2,"2024-11-15T19:11:12.663",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342301321,1731697872673,-2421.36,9.787e-05,2,"2024-11-15T19:11:12.673",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342301322,1731697872683,-2421.36,9.787e-05,2,"2024-11-15T19:11:12.683",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342301323,1731697872693,-500.0,9.787e-05,2,"2024-11-15T19:11:12.693",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342301324,1731697872703,-657.61,9.787e-05,2,"2024-11-15T19:11:12.703",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342301325,1731697872714,-500.0,9.787e-05,2,"2024-11-15T19:11:12.714",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342301326,1731697872723,-657.61,9.787e-05,2,"2024-11-15T19:11:12.723",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342301327,1731697872733,-500.0,9.787e-05,2,"2024-11-15T19:11:12.733",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342301328,1731697872742,-657.61,9.787e-05,2,"2024-11-15T19:11:12.742",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342301329,1731697872751,-500.0,9.787e-05,2,"2024-11-15T19:11:12.751",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342301330,1731697872761,-500.0,9.787e-05,2,"2024-11-15T19:11:12.761",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342301331,1731697872770,-500.0,9.787e-05,2,"2024-11-15T19:11:12.770",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342301332,1731697872780,-500.0,9.787e-05,2,"2024-11-15T19:11:12.780",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342301333,1731697872790,-500.0,9.787e-05,2,"2024-11-15T19:11:12.790",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342301334,1731697872799,-655.45,9.787e-05,2,"2024-11-15T19:11:12.799",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342301335,1731697872810,-812.25,9.787e-05,2,"2024-11-15T19:11:12.810",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342301336,1731697872819,-655.45,9.787e-05,2,"2024-11-15T19:11:12.819",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342301337,1731697872829,-812.25,9.787e-05,2,"2024-11-15T19:11:12.829",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342301338,1731697872838,-655.45,9.787e-05,2,"2024-11-15T19:11:12.838",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342301339,1731697872850,-500.0,9.787e-05,2,"2024-11-15T19:11:12.850",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342301340,1731697872859,-614.88,9.787e-05,2,"2024-11-15T19:11:12.859",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342301341,1731697872869,-812.25,9.787e-05,2,"2024-11-15T19:11:12.869",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342301342,1731697872878,-655.45,9.787e-05,2,"2024-11-15T19:11:12.878",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342301343,1731697872888,-500.0,9.787e-05,2,"2024-11-15T19:11:12.888",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342301344,1731697872897,-2020.17,9.787e-05,2,"2024-11-15T19:11:12.897",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342301345,1731697872906,-500.0,9.787e-05,2,"2024-11-15T19:11:12.906",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342301346,1731697872916,-500.0,9.787e-05,2,"2024-11-15T19:11:12.916",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342301347,1731697872925,-150.0,9.787e-05,2,"2024-11-15T19:11:12.925",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342301348,1731697872934,-578.49231214,9.787e-05,2,"2024-11-15T19:11:12.934",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342301349,1731697872943,-500.0,9.787e-05,2,"2024-11-15T19:11:12.943",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342301350,1731697872953,-599.76,9.787e-05,2,"2024-11-15T19:11:12.953",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342301351,1731697872963,-599.76,9.787e-05,2,"2024-11-15T19:11:12.963",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342301352,1731697872973,-500.0,9.787e-05,2,"2024-11-15T19:11:12.973",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342301353,1731697872983,-599.76,9.787e-05,2,"2024-11-15T19:11:12.983",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342301354,1731697872992,-500.0,9.787e-05,2,"2024-11-15T19:11:12.992",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342301355,1731697873002,-599.76,9.787e-05,2,"2024-11-15T19:11:13.002",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342301356,1731697873012,-500.0,9.787e-05,2,"2024-11-15T19:11:13.012",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342301357,1731697873022,-500.0,9.787e-05,2,"2024-11-15T19:11:13.022",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342301358,1731697873032,-500.0,9.787e-05,2,"2024-11-15T19:11:13.032",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342301359,1731697873042,-500.0,9.787e-05,2,"2024-11-15T19:11:13.042",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342301360,1731697873055,-500.0,9.787e-05,2,"2024-11-15T19:11:13.055",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342301361,1731697873065,-500.0,9.787e-05,2,"2024-11-15T19:11:13.065",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342301362,1731697873075,-500.0,9.787e-05,2,"2024-11-15T19:11:13.075",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342301363,1731697873085,-500.0,9.787e-05,2,"2024-11-15T19:11:13.085",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342301364,1731697873095,-500.0,9.787e-05,2,"2024-11-15T19:11:13.095",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342301365,1731697873104,-511.30314699,9.787e-05,2,"2024-11-15T19:11:13.104",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342301366,1731697873114,-1116.41,9.787e-05,2,"2024-11-15T19:11:13.114",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342301367,1731697873125,-500.0,9.787e-05,2,"2024-11-15T19:11:13.125",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342301368,1731697873134,-1022.01,9.787e-05,2,"2024-11-15T19:11:13.134",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342301369,1731697873144,-1022.01,9.787e-05,2,"2024-11-15T19:11:13.144",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342301370,1731697873153,-1022.01,9.787e-05,2,"2024-11-15T19:11:13.153",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342301371,1731697873163,-1022.01,9.787e-05,2,"2024-11-15T19:11:13.163",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342301372,1731697873172,-500.0,9.787e-05,2,"2024-11-15T19:11:13.172",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342301373,1731697873182,-500.0,9.787e-05,2,"2024-11-15T19:11:13.182",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342301374,1731697873192,-500.0,9.787e-05,2,"2024-11-15T19:11:13.192",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342301375,1731697873201,-500.0,9.787e-05,2,"2024-11-15T19:11:13.201",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342301376,1731697873210,-500.0,9.787e-05,2,"2024-11-15T19:11:13.210",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342301377,1731697873221,-500.0,9.787e-05,2,"2024-11-15T19:11:13.221",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342301378,1731697873230,-1000.0,9.787e-05,2,"2024-11-15T19:11:13.230",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342301379,1731697873240,-1000.0,9.787e-05,2,"2024-11-15T19:11:13.240",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342301380,1731697873249,-1000.0,9.787e-05,2,"2024-11-15T19:11:13.249",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342301381,1731697873258,-546.24811506,9.787e-05,2,"2024-11-15T19:11:13.258",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342301382,1731697873268,-559.37,9.787e-05,2,"2024-11-15T19:11:13.268",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342301383,1731697873277,-500.0,9.787e-05,2,"2024-11-15T19:11:13.277",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342301384,1731697873287,-500.0,9.787e-05,2,"2024-11-15T19:11:13.287",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342301385,1731697873296,-661.05,9.787e-05,2,"2024-11-15T19:11:13.296",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342301386,1731697873305,-500.0,9.787e-05,2,"2024-11-15T19:11:13.305",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342301387,1731697873315,-500.0,9.787e-05,2,"2024-11-15T19:11:13.315",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342301388,1731697873325,-661.05,9.787e-05,2,"2024-11-15T19:11:13.325",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342301389,1731697873334,-661.05,9.787e-05,2,"2024-11-15T19:11:13.334",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342301390,1731697873346,-661.05,9.787e-05,2,"2024-11-15T19:11:13.346",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342301391,1731697873355,-679.02,9.787e-05,2,"2024-11-15T19:11:13.355",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342301392,1731697873364,-679.02,9.787e-05,2,"2024-11-15T19:11:13.364",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342301393,1731697873374,-500.0,9.787e-05,2,"2024-11-15T19:11:13.374",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342301394,1731697873384,-500.0,9.787e-05,2,"2024-11-15T19:11:13.384",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342301395,1731697873394,-819.24,9.787e-05,2,"2024-11-15T19:11:13.394",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342301396,1731697873403,-755.2,9.787e-05,2,"2024-11-15T19:11:13.403",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342301397,1731697873412,-1078.8,9.787e-05,2,"2024-11-15T19:11:13.412",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342301398,1731697873422,-500.0,9.787e-05,2,"2024-11-15T19:11:13.422",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342301399,1731697873431,-755.2,9.787e-05,2,"2024-11-15T19:11:13.431",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342301400,1731697873440,-819.24,9.787e-05,2,"2024-11-15T19:11:13.440",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342301401,1731697873450,-500.0,9.787e-05,2,"2024-11-15T19:11:13.450",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342301402,1731697873459,-819.24,9.787e-05,2,"2024-11-15T19:11:13.459",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342301403,1731697873469,-755.2,9.787e-05,2,"2024-11-15T19:11:13.469",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342301404,1731697873478,-500.0,9.787e-05,2,"2024-11-15T19:11:13.478",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342301405,1731697873488,-679.02,9.787e-05,2,"2024-11-15T19:11:13.488",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342301406,1731697873497,-500.0,9.787e-05,2,"2024-11-15T19:11:13.497",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342301407,1731697873506,-500.0,9.787e-05,2,"2024-11-15T19:11:13.506",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342301408,1731697873516,-679.02,9.787e-05,2,"2024-11-15T19:11:13.516",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342301409,1731697873526,-500.0,9.787e-05,2,"2024-11-15T19:11:13.526",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342301410,1731697873536,-500.0,9.787e-05,2,"2024-11-15T19:11:13.536",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342301411,1731697873545,-679.02,9.787e-05,2,"2024-11-15T19:11:13.545",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342301412,1731697873555,-500.0,9.787e-05,2,"2024-11-15T19:11:13.555",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342301413,1731697873564,-500.0,9.787e-05,2,"2024-11-15T19:11:13.564",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342301414,1731697873574,-679.02,9.787e-05,2,"2024-11-15T19:11:13.574",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342301415,1731697873583,-679.02,9.787e-05,2,"2024-11-15T19:11:13.583",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342301416,1731697873592,-845.43,9.787e-05,2,"2024-11-15T19:11:13.592",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342301417,1731697873603,-845.43,9.787e-05,2,"2024-11-15T19:11:13.603",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342301418,1731697873612,-845.43,9.787e-05,2,"2024-11-15T19:11:13.612",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342301419,1731697873622,-845.43,9.787e-05,2,"2024-11-15T19:11:13.622",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342301420,1731697873632,-845.43,9.787e-05,2,"2024-11-15T19:11:13.632",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342301421,1731697873642,-1461.37,9.787e-05,2,"2024-11-15T19:11:13.642",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342301422,1731697873651,-500.0,9.787e-05,2,"2024-11-15T19:11:13.651",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342301423,1731697873660,-500.0,9.787e-05,2,"2024-11-15T19:11:13.660",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342301424,1731697873670,-500.0,9.787e-05,2,"2024-11-15T19:11:13.670",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342301425,1731697873679,-500.0,9.787e-05,2,"2024-11-15T19:11:13.679",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342301426,1731697873688,-500.0,9.787e-05,2,"2024-11-15T19:11:13.688",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342301427,1731697873697,-500.0,9.787e-05,2,"2024-11-15T19:11:13.697",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342301428,1731697873706,-500.0,9.787e-05,2,"2024-11-15T19:11:13.706",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342301429,1731697873715,-500.0,9.787e-05,2,"2024-11-15T19:11:13.715",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342301430,1731697873724,-500.0,9.787e-05,2,"2024-11-15T19:11:13.724",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342301431,1731697873733,-500.0,9.787e-05,2,"2024-11-15T19:11:13.733",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342301432,1731697873743,-500.0,9.787e-05,2,"2024-11-15T19:11:13.743",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342301433,1731697873752,-812.42,9.787e-05,2,"2024-11-15T19:11:13.752",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342301434,1731697873761,-500.0,9.787e-05,2,"2024-11-15T19:11:13.761",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342301435,1731697873772,-500.0,9.787e-05,2,"2024-11-15T19:11:13.772",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342301436,1731697873782,-812.42,9.787e-05,2,"2024-11-15T19:11:13.782",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342301437,1731697873791,-500.0,9.787e-05,2,"2024-11-15T19:11:13.791",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342301438,1731697873801,-812.42,9.787e-05,2,"2024-11-15T19:11:13.801",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342301439,1731697873811,-500.0,9.787e-05,2,"2024-11-15T19:11:13.811",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342301440,1731697873820,-500.0,9.787e-05,2,"2024-11-15T19:11:13.820",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342301441,1731697873830,-500.0,9.787e-05,2,"2024-11-15T19:11:13.830",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342301442,1731697873839,-500.0,9.787e-05,2,"2024-11-15T19:11:13.839",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342301443,1731697873849,-500.0,9.787e-05,2,"2024-11-15T19:11:13.849",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342301444,1731697873859,-500.0,9.787e-05,2,"2024-11-15T19:11:13.859",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342301445,1731697873869,-500.0,9.787e-05,2,"2024-11-15T19:11:13.869",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342301446,1731697873879,-500.0,9.787e-05,2,"2024-11-15T19:11:13.879",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342301447,1731697873889,-500.0,9.787e-05,2,"2024-11-15T19:11:13.889",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342301448,1731697873898,-500.0,9.787e-05,2,"2024-11-15T19:11:13.898",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342301449,1731697873908,-500.0,9.787e-05,2,"2024-11-15T19:11:13.908",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342301450,1731697873918,-500.0,9.787e-05,2,"2024-11-15T19:11:13.918",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342301451,1731697873927,-1052.81,9.787e-05,2,"2024-11-15T19:11:13.927",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342301452,1731697873937,-500.0,9.787e-05,2,"2024-11-15T19:11:13.937",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342301453,1731697873947,-1038.01,9.787e-05,2,"2024-11-15T19:11:13.947",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342301454,1731697873957,-500.0,9.787e-05,2,"2024-11-15T19:11:13.957",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342301455,1731697873967,-1038.01,9.787e-05,2,"2024-11-15T19:11:13.967",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342301456,1731697873977,-500.0,9.787e-05,2,"2024-11-15T19:11:13.977",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342301457,1731697873986,-1038.01,9.787e-05,2,"2024-11-15T19:11:13.986",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342301458,1731697873995,-500.0,9.787e-05,2,"2024-11-15T19:11:13.995",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342301459,1731697874005,-500.0,9.787e-05,2,"2024-11-15T19:11:14.005",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342301460,1731697874015,-500.0,9.787e-05,2,"2024-11-15T19:11:14.015",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342301461,1731697874024,-500.0,9.787e-05,2,"2024-11-15T19:11:14.024",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342301462,1731697874034,-500.0,9.787e-05,2,"2024-11-15T19:11:14.034",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342301463,1731697874044,-500.0,9.787e-05,2,"2024-11-15T19:11:14.044",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342301464,1731697874057,-487.42249128,9.787e-05,2,"2024-11-15T19:11:14.057",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342301465,1731697874069,-500.0,9.787e-05,2,"2024-11-15T19:11:14.069",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342301466,1731697874079,-500.0,9.787e-05,2,"2024-11-15T19:11:14.079",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342301467,1731697874089,-500.0,9.787e-05,2,"2024-11-15T19:11:14.089",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342301468,1731697874101,-500.0,9.787e-05,2,"2024-11-15T19:11:14.101",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342301469,1731697874111,-500.0,9.787e-05,2,"2024-11-15T19:11:14.111",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342301470,1731697874122,-500.0,9.787e-05,2,"2024-11-15T19:11:14.122",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342301471,1731697874132,-500.0,9.787e-05,2,"2024-11-15T19:11:14.132",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342301472,1731697874143,-500.0,9.787e-05,2,"2024-11-15T19:11:14.143",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342301473,1731697874153,-500.0,9.787e-05,2,"2024-11-15T19:11:14.153",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342301474,1731697874163,-500.0,9.787e-05,2,"2024-11-15T19:11:14.163",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342301475,1731697874174,-500.0,9.787e-05,2,"2024-11-15T19:11:14.174",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342301476,1731697874184,-500.0,9.787e-05,2,"2024-11-15T19:11:14.184",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342301477,1731697874194,-500.0,9.787e-05,2,"2024-11-15T19:11:14.194",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342301478,1731697874204,-500.0,9.787e-05,2,"2024-11-15T19:11:14.204",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342301479,1731697874214,-1782.29,9.787e-05,2,"2024-11-15T19:11:14.214",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342301480,1731697874223,-500.0,9.787e-05,2,"2024-11-15T19:11:14.223",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342301481,1731697874233,-500.0,9.787e-05,2,"2024-11-15T19:11:14.233",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342301482,1731697874242,-2536.94,9.787e-05,2,"2024-11-15T19:11:14.242",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342301483,1731697874252,-198.81378858,9.787e-05,2,"2024-11-15T19:11:14.252",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342301484,1731697874262,-2536.94,9.787e-05,2,"2024-11-15T19:11:14.262",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342301485,1731697874271,-815.1,9.787e-05,2,"2024-11-15T19:11:14.271",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342301486,1731697874281,-2536.94,9.787e-05,2,"2024-11-15T19:11:14.281",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342301487,1731697874290,-815.1,9.787e-05,2,"2024-11-15T19:11:14.290",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342301488,1731697874299,-2536.94,9.787e-05,2,"2024-11-15T19:11:14.299",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342301489,1731697874309,-815.1,9.787e-05,2,"2024-11-15T19:11:14.309",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342301490,1731697874318,-500.0,9.787e-05,2,"2024-11-15T19:11:14.318",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342301491,1731697874327,-500.0,9.787e-05,2,"2024-11-15T19:11:14.327",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342301492,1731697874337,-500.0,9.787e-05,2,"2024-11-15T19:11:14.337",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342301493,1731697874347,-2412.43,9.787e-05,2,"2024-11-15T19:11:14.347",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342301494,1731697874357,-500.0,9.787e-05,2,"2024-11-15T19:11:14.357",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342301495,1731697874366,-500.0,9.787e-05,2,"2024-11-15T19:11:14.366",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342301496,1731697874375,-253.11285284,9.787e-05,2,"2024-11-15T19:11:14.375",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342301497,1731697874384,-500.0,9.787e-05,2,"2024-11-15T19:11:14.384",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342301498,1731697874394,-500.0,9.787e-05,2,"2024-11-15T19:11:14.394",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342301499,1731697874403,-327.68,9.787e-05,2,"2024-11-15T19:11:14.403",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342301500,1731697874412,-500.0,9.787e-05,2,"2024-11-15T19:11:14.412",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342301501,1731697874422,-500.0,9.787e-05,2,"2024-11-15T19:11:14.422",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342301502,1731697874432,-500.0,9.787e-05,2,"2024-11-15T19:11:14.432",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342301503,1731697874441,-616.6,9.787e-05,2,"2024-11-15T19:11:14.441",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342301504,1731697874451,-500.0,9.787e-05,2,"2024-11-15T19:11:14.451",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342301505,1731697874460,-500.0,9.787e-05,2,"2024-11-15T19:11:14.460",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342301506,1731697874470,-500.0,9.787e-05,2,"2024-11-15T19:11:14.470",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342301507,1731697874480,-500.0,9.787e-05,2,"2024-11-15T19:11:14.480",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342301508,1731697874489,-500.0,9.787e-05,2,"2024-11-15T19:11:14.489",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342301509,1731697874499,-2093.72,9.787e-05,2,"2024-11-15T19:11:14.499",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342301510,1731697874508,-500.0,9.787e-05,2,"2024-11-15T19:11:14.508",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342301511,1731697874519,-2256.7,9.787e-05,2,"2024-11-15T19:11:14.519",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342301512,1731697874528,-2093.72,9.787e-05,2,"2024-11-15T19:11:14.528",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342301513,1731697874538,-500.0,9.787e-05,2,"2024-11-15T19:11:14.538",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342301514,1731697874549,-2093.72,9.787e-05,2,"2024-11-15T19:11:14.549",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342301515,1731697874559,-500.0,9.787e-05,2,"2024-11-15T19:11:14.559",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342301516,1731697874569,-500.0,9.787e-05,2,"2024-11-15T19:11:14.569",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342301517,1731697874578,-500.0,9.787e-05,2,"2024-11-15T19:11:14.578",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342301518,1731697874588,-708.67,9.787e-05,2,"2024-11-15T19:11:14.588",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342301519,1731697874601,-500.0,9.787e-05,2,"2024-11-15T19:11:14.601",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342301520,1731697874611,-583.58,9.787e-05,2,"2024-11-15T19:11:14.611",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342301521,1731697874620,-583.58,9.787e-05,2,"2024-11-15T19:11:14.620",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342301522,1731697874630,-846.13,9.787e-05,2,"2024-11-15T19:11:14.630",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342301523,1731697874640,-583.58,9.787e-05,2,"2024-11-15T19:11:14.640",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342301524,1731697874649,-846.13,9.787e-05,2,"2024-11-15T19:11:14.649",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342301525,1731697874658,-500.0,9.787e-05,2,"2024-11-15T19:11:14.658",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342301526,1731697874668,-846.13,9.787e-05,2,"2024-11-15T19:11:14.668",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342301527,1731697874678,-500.0,9.787e-05,2,"2024-11-15T19:11:14.678",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342301528,1731697874687,-500.0,9.787e-05,2,"2024-11-15T19:11:14.687",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342301529,1731697874697,-500.0,9.787e-05,2,"2024-11-15T19:11:14.697",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342301530,1731697874706,-2664.66,9.787e-05,2,"2024-11-15T19:11:14.706",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342301531,1731697874716,-2664.66,9.787e-05,2,"2024-11-15T19:11:14.716",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342301532,1731697874725,-500.0,9.787e-05,2,"2024-11-15T19:11:14.725",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342301533,1731697874734,-2664.66,9.787e-05,2,"2024-11-15T19:11:14.734",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342301534,1731697874744,-844.17,9.787e-05,2,"2024-11-15T19:11:14.744",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342301535,1731697874754,-500.0,9.787e-05,2,"2024-11-15T19:11:14.754",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342301536,1731697874763,-500.0,9.787e-05,2,"2024-11-15T19:11:14.763",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342301537,1731697874773,-500.0,9.787e-05,2,"2024-11-15T19:11:14.773",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342301538,1731697874782,-500.0,9.787e-05,2,"2024-11-15T19:11:14.782",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342301539,1731697874794,-802.7,9.787e-05,2,"2024-11-15T19:11:14.794",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342301540,1731697874803,-500.0,9.787e-05,2,"2024-11-15T19:11:14.803",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342301541,1731697874813,-500.0,9.787e-05,2,"2024-11-15T19:11:14.813",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342301542,1731697874823,-802.7,9.787e-05,2,"2024-11-15T19:11:14.823",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342301543,1731697874832,-500.0,9.787e-05,2,"2024-11-15T19:11:14.832",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342301544,1731697874842,-802.7,9.787e-05,2,"2024-11-15T19:11:14.842",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342301545,1731697874853,-500.0,9.787e-05,2,"2024-11-15T19:11:14.853",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342301546,1731697874862,-500.0,9.787e-05,2,"2024-11-15T19:11:14.862",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342301547,1731697874872,-4560.63,9.787e-05,2,"2024-11-15T19:11:14.872",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342301548,1731697874882,-500.0,9.787e-05,2,"2024-11-15T19:11:14.882",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342301549,1731697874891,-500.0,9.787e-05,2,"2024-11-15T19:11:14.891",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342301550,1731697874900,-4560.63,9.787e-05,2,"2024-11-15T19:11:14.900",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342301551,1731697874910,-500.0,9.787e-05,2,"2024-11-15T19:11:14.910",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342301552,1731697874919,-500.0,9.787e-05,2,"2024-11-15T19:11:14.919",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342301553,1731697874929,-4560.63,9.787e-05,2,"2024-11-15T19:11:14.929",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342301554,1731697874939,-4560.63,9.787e-05,2,"2024-11-15T19:11:14.939",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342301555,1731697874949,-4560.63,9.787e-05,2,"2024-11-15T19:11:14.949",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342301556,1731697874958,-500.0,9.787e-05,2,"2024-11-15T19:11:14.958",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342301557,1731697874968,-500.0,9.787e-05,2,"2024-11-15T19:11:14.968",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342301558,1731697874978,-500.0,9.787e-05,2,"2024-11-15T19:11:14.978",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342301559,1731697874987,-234.61239305,9.787e-05,2,"2024-11-15T19:11:14.987",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342301560,1731697874997,-500.0,9.787e-05,2,"2024-11-15T19:11:14.997",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342301561,1731697875006,-1774.09,9.787e-05,2,"2024-11-15T19:11:15.006",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342301562,1731697875018,-1774.09,9.787e-05,2,"2024-11-15T19:11:15.018",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342301563,1731697875028,-1774.09,9.787e-05,2,"2024-11-15T19:11:15.028",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342301564,1731697875038,-1774.09,9.787e-05,2,"2024-11-15T19:11:15.038",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342301565,1731697875051,-3713.75,9.787e-05,2,"2024-11-15T19:11:15.051",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342301566,1731697875061,-500.0,9.787e-05,2,"2024-11-15T19:11:15.061",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342301567,1731697875071,-500.0,9.787e-05,2,"2024-11-15T19:11:15.071",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342301568,1731697875080,-500.0,9.787e-05,2,"2024-11-15T19:11:15.080",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342301569,1731697875091,-1493.91,9.787e-05,2,"2024-11-15T19:11:15.091",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342301570,1731697875105,-1365.63,9.787e-05,2,"2024-11-15T19:11:15.105",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342301571,1731697875115,-500.0,9.787e-05,2,"2024-11-15T19:11:15.115",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342301572,1731697875125,-1493.91,9.787e-05,2,"2024-11-15T19:11:15.125",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342301573,1731697875135,-1493.91,9.787e-05,2,"2024-11-15T19:11:15.135",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342301574,1731697875145,-500.0,9.787e-05,2,"2024-11-15T19:11:15.145",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342301575,1731697875154,-1493.91,9.787e-05,2,"2024-11-15T19:11:15.154",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342301576,1731697875164,-500.0,9.787e-05,2,"2024-11-15T19:11:15.164",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342301577,1731697875174,-1493.91,9.787e-05,2,"2024-11-15T19:11:15.174",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342301578,1731697875183,-500.0,9.787e-05,2,"2024-11-15T19:11:15.183",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342301579,1731697875192,-500.0,9.787e-05,2,"2024-11-15T19:11:15.192",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342301580,1731697875202,-1493.91,9.787e-05,2,"2024-11-15T19:11:15.202",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342301581,1731697875211,-1493.91,9.787e-05,2,"2024-11-15T19:11:15.211",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342301582,1731697875220,-997.51,9.787e-05,2,"2024-11-15T19:11:15.220",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342301583,1731697875230,-500.0,9.787e-05,2,"2024-11-15T19:11:15.230",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342301584,1731697875239,-997.51,9.787e-05,2,"2024-11-15T19:11:15.239",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342301585,1731697875248,-997.51,9.787e-05,2,"2024-11-15T19:11:15.248",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342301586,1731697875258,-500.0,9.787e-05,2,"2024-11-15T19:11:15.258",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342301587,1731697875267,-741.54,9.787e-05,2,"2024-11-15T19:11:15.267",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342301588,1731697875276,-500.0,9.787e-05,2,"2024-11-15T19:11:15.276",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342301589,1731697875286,-741.54,9.787e-05,2,"2024-11-15T19:11:15.286",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342301590,1731697875295,-500.0,9.787e-05,2,"2024-11-15T19:11:15.295",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342301591,1731697875304,-741.54,9.787e-05,2,"2024-11-15T19:11:15.304",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342301592,1731697875313,-500.0,9.787e-05,2,"2024-11-15T19:11:15.313",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342301593,1731697875324,-741.54,9.787e-05,2,"2024-11-15T19:11:15.324",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342301594,1731697875333,-500.0,9.787e-05,2,"2024-11-15T19:11:15.333",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342301595,1731697875343,-500.0,9.787e-05,2,"2024-11-15T19:11:15.343",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342301596,1731697875357,-500.0,9.787e-05,2,"2024-11-15T19:11:15.357",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342301597,1731697875366,-579.90354511,9.787e-05,2,"2024-11-15T19:11:15.366",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342301598,1731697875376,-1158.56,9.787e-05,2,"2024-11-15T19:11:15.376",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342301599,1731697875385,-1158.56,9.787e-05,2,"2024-11-15T19:11:15.385",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342301600,1731697875395,-1158.56,9.787e-05,2,"2024-11-15T19:11:15.395",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342301601,1731697875404,-673.46,9.787e-05,2,"2024-11-15T19:11:15.404",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342301602,1731697875414,-500.0,9.787e-05,2,"2024-11-15T19:11:15.414",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342301603,1731697875424,-673.46,9.787e-05,2,"2024-11-15T19:11:15.424",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342301604,1731697875433,-500.0,9.787e-05,2,"2024-11-15T19:11:15.433",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342301605,1731697875442,-500.0,9.787e-05,2,"2024-11-15T19:11:15.442",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342301606,1731697875451,-673.46,9.787e-05,2,"2024-11-15T19:11:15.451",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342301607,1731697875460,-500.0,9.787e-05,2,"2024-11-15T19:11:15.460",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342301608,1731697875469,-500.0,9.787e-05,2,"2024-11-15T19:11:15.469",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342301609,1731697875479,-500.0,9.787e-05,2,"2024-11-15T19:11:15.479",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342301610,1731697875488,-1355.04,9.787e-05,2,"2024-11-15T19:11:15.488",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342301611,1731697875497,-500.0,9.787e-05,2,"2024-11-15T19:11:15.497",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342301612,1731697875506,-500.0,9.787e-05,2,"2024-11-15T19:11:15.506",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342301613,1731697875515,-317.8501005,9.787e-05,2,"2024-11-15T19:11:15.515",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342301614,1731697875525,-500.0,9.787e-05,2,"2024-11-15T19:11:15.525",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342301615,1731697875534,-500.0,9.787e-05,2,"2024-11-15T19:11:15.534",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342301616,1731697875543,-500.0,9.787e-05,2,"2024-11-15T19:11:15.543",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342301617,1731697875553,-1309.43,9.787e-05,2,"2024-11-15T19:11:15.553",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342301618,1731697875562,-500.0,9.787e-05,2,"2024-11-15T19:11:15.562",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342301619,1731697875571,-500.0,9.787e-05,2,"2024-11-15T19:11:15.571",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342301620,1731697875581,-500.0,9.787e-05,2,"2024-11-15T19:11:15.581",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342301621,1731697875590,-500.0,9.787e-05,2,"2024-11-15T19:11:15.590",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342301622,1731697875604,-500.0,9.787e-05,2,"2024-11-15T19:11:15.604",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342301623,1731697875615,-500.0,9.787e-05,2,"2024-11-15T19:11:15.615",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342301624,1731697875625,-524.49,9.787e-05,2,"2024-11-15T19:11:15.625",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342301625,1731697875635,-728.67,9.787e-05,2,"2024-11-15T19:11:15.635",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342301626,1731697875644,-524.49,9.787e-05,2,"2024-11-15T19:11:15.644",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342301627,1731697875654,-524.49,9.787e-05,2,"2024-11-15T19:11:15.654",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342301628,1731697875663,-931.83,9.787e-05,2,"2024-11-15T19:11:15.663",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342301629,1731697875673,-931.83,9.787e-05,2,"2024-11-15T19:11:15.673",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342301630,1731697875806,-931.83,9.787e-05,2,"2024-11-15T19:11:15.806",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342301631,1731697875816,-500.0,9.787e-05,2,"2024-11-15T19:11:15.816",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342301632,1731697875826,-500.0,9.787e-05,2,"2024-11-15T19:11:15.826",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342301633,1731697875836,-500.0,9.787e-05,2,"2024-11-15T19:11:15.836",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342301634,1731697875848,-500.0,9.787e-05,2,"2024-11-15T19:11:15.848",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342301635,1731697875858,-2219.0,9.787e-05,2,"2024-11-15T19:11:15.858",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342301636,1731697875868,-500.0,9.787e-05,2,"2024-11-15T19:11:15.868",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342301637,1731697875878,-2219.0,9.787e-05,2,"2024-11-15T19:11:15.878",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342301638,1731697875888,-2219.0,9.787e-05,2,"2024-11-15T19:11:15.888",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342301639,1731697875897,-2219.0,9.787e-05,2,"2024-11-15T19:11:15.897",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342301640,1731697875909,-635.77124533,9.787e-05,2,"2024-11-15T19:11:15.909",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342301641,1731697875918,-2224.64,9.787e-05,2,"2024-11-15T19:11:15.918",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342301642,1731697875928,-812.5,9.787e-05,2,"2024-11-15T19:11:15.928",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342301643,1731697875939,-812.5,9.787e-05,2,"2024-11-15T19:11:15.939",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342301644,1731697875948,-812.5,9.787e-05,2,"2024-11-15T19:11:15.948",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342301645,1731697875958,-660.14,9.787e-05,2,"2024-11-15T19:11:15.958",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342301646,1731697875967,-500.0,9.787e-05,2,"2024-11-15T19:11:15.967",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342301647,1731697875977,-500.0,9.787e-05,2,"2024-11-15T19:11:15.977",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342301648,1731697875986,-500.0,9.787e-05,2,"2024-11-15T19:11:15.986",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342301649,1731697875996,-500.0,9.787e-05,2,"2024-11-15T19:11:15.996",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342301650,1731697876005,-500.0,9.787e-05,2,"2024-11-15T19:11:16.005",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342301651,1731697876015,-500.0,9.787e-05,2,"2024-11-15T19:11:16.015",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342301652,1731697876025,-500.0,9.787e-05,2,"2024-11-15T19:11:16.025",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342301653,1731697876034,-500.0,9.787e-05,2,"2024-11-15T19:11:16.034",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342301654,1731697876044,-444.57860642,9.787e-05,2,"2024-11-15T19:11:16.044",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342301655,1731697876057,-823.05,9.787e-05,2,"2024-11-15T19:11:16.057",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342301656,1731697876067,-526.48,9.787e-05,2,"2024-11-15T19:11:16.067",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342301657,1731697876076,-823.05,9.787e-05,2,"2024-11-15T19:11:16.076",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342301658,1731697876087,-530.24,9.787e-05,2,"2024-11-15T19:11:16.087",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342301659,1731697876103,-823.05,9.787e-05,2,"2024-11-15T19:11:16.103",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342301660,1731697876113,-500.0,9.787e-05,2,"2024-11-15T19:11:16.113",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342301661,1731697876123,-500.0,9.787e-05,2,"2024-11-15T19:11:16.123",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342301662,1731697876134,-1249.99,9.787e-05,2,"2024-11-15T19:11:16.134",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342301663,1731697876144,-500.0,9.787e-05,2,"2024-11-15T19:11:16.144",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342301664,1731697876154,-1249.99,9.787e-05,2,"2024-11-15T19:11:16.154",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342301665,1731697876164,-1249.99,9.787e-05,2,"2024-11-15T19:11:16.164",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342301666,1731697876174,-500.0,9.787e-05,2,"2024-11-15T19:11:16.174",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342301667,1731697876184,-2017.42,9.787e-05,2,"2024-11-15T19:11:16.184",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342301668,1731697876193,-500.0,9.787e-05,2,"2024-11-15T19:11:16.193",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342301669,1731697876203,-2017.42,9.787e-05,2,"2024-11-15T19:11:16.203",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342301670,1731697876213,-500.0,9.787e-05,2,"2024-11-15T19:11:16.213",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342301671,1731697876222,-2017.42,9.787e-05,2,"2024-11-15T19:11:16.222",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342301672,1731697876232,-2017.42,9.787e-05,2,"2024-11-15T19:11:16.232",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342301673,1731697876243,-2017.42,9.787e-05,2,"2024-11-15T19:11:16.243",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342301674,1731697876253,-189.98,9.787e-05,2,"2024-11-15T19:11:16.253",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342301675,1731697876262,-2114.78,9.787e-05,2,"2024-11-15T19:11:16.262",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342301676,1731697876273,-500.0,9.787e-05,2,"2024-11-15T19:11:16.273",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342301677,1731697876283,-500.0,9.787e-05,2,"2024-11-15T19:11:16.283",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342301678,1731697876293,-500.0,9.787e-05,2,"2024-11-15T19:11:16.293",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342301679,1731697876303,-1198.14,9.787e-05,2,"2024-11-15T19:11:16.303",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342301680,1731697876313,-1198.14,9.787e-05,2,"2024-11-15T19:11:16.313",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342301681,1731697876323,-1198.14,9.787e-05,2,"2024-11-15T19:11:16.323",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342301682,1731697876333,-717.78,9.787e-05,2,"2024-11-15T19:11:16.333",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342301683,1731697876343,-717.78,9.787e-05,2,"2024-11-15T19:11:16.343",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342301684,1731697876356,-717.78,9.787e-05,2,"2024-11-15T19:11:16.356",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342301685,1731697876366,-500.0,9.787e-05,2,"2024-11-15T19:11:16.366",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342301686,1731697876376,-500.0,9.787e-05,2,"2024-11-15T19:11:16.376",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342301687,1731697876385,-2185.15,9.787e-05,2,"2024-11-15T19:11:16.385",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342301688,1731697876395,-500.0,9.787e-05,2,"2024-11-15T19:11:16.395",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342301689,1731697876405,-2185.15,9.787e-05,2,"2024-11-15T19:11:16.405",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342301690,1731697876415,-2185.15,9.787e-05,2,"2024-11-15T19:11:16.415",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342301691,1731697876425,-868.68,9.787e-05,2,"2024-11-15T19:11:16.425",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342301692,1731697876435,-2185.15,9.787e-05,2,"2024-11-15T19:11:16.435",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342301693,1731697876445,-868.68,9.787e-05,2,"2024-11-15T19:11:16.445",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342301694,1731697876455,-2185.15,9.787e-05,2,"2024-11-15T19:11:16.455",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342301695,1731697876464,-868.68,9.787e-05,2,"2024-11-15T19:11:16.464",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342301696,1731697876474,-500.0,9.787e-05,2,"2024-11-15T19:11:16.474",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342301697,1731697876484,-868.68,9.787e-05,2,"2024-11-15T19:11:16.484",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342301698,1731697876494,-534.05319233,9.787e-05,2,"2024-11-15T19:11:16.494",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342301699,1731697876504,-926.65,9.787e-05,2,"2024-11-15T19:11:16.504",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342301700,1731697876514,-500.0,9.787e-05,2,"2024-11-15T19:11:16.514",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342301701,1731697876523,-500.0,9.787e-05,2,"2024-11-15T19:11:16.523",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342301702,1731697876533,-926.65,9.787e-05,2,"2024-11-15T19:11:16.533",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342301703,1731697876543,-500.0,9.787e-05,2,"2024-11-15T19:11:16.543",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342301704,1731697876553,-926.65,9.787e-05,2,"2024-11-15T19:11:16.553",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342301705,1731697876563,-500.0,9.787e-05,2,"2024-11-15T19:11:16.563",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342301706,1731697876572,-500.0,9.787e-05,2,"2024-11-15T19:11:16.572",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342301707,1731697876582,-500.0,9.787e-05,2,"2024-11-15T19:11:16.582",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342301708,1731697876591,-500.0,9.787e-05,2,"2024-11-15T19:11:16.591",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342301709,1731697876607,-500.0,9.787e-05,2,"2024-11-15T19:11:16.607",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342301710,1731697876617,-500.0,9.787e-05,2,"2024-11-15T19:11:16.617",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342301711,1731697876627,-500.0,9.787e-05,2,"2024-11-15T19:11:16.627",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342301712,1731697876637,-500.0,9.787e-05,2,"2024-11-15T19:11:16.637",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342301713,1731697876646,-153.0,9.787e-05,2,"2024-11-15T19:11:16.646",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342301714,1731697876656,-458.0,9.787e-05,2,"2024-11-15T19:11:16.656",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342301715,1731697876665,-458.0,9.787e-05,2,"2024-11-15T19:11:16.665",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342301716,1731697876675,-458.0,9.787e-05,2,"2024-11-15T19:11:16.675",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342301717,1731697876684,-458.0,9.787e-05,2,"2024-11-15T19:11:16.684",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342301718,1731697876694,-458.0,9.787e-05,2,"2024-11-15T19:11:16.694",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342301719,1731697876703,-458.0,9.787e-05,2,"2024-11-15T19:11:16.703",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342301720,1731697876713,-458.0,9.787e-05,2,"2024-11-15T19:11:16.713",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342301721,1731697876722,-458.0,9.787e-05,2,"2024-11-15T19:11:16.722",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342301722,1731697876732,-458.0,9.787e-05,2,"2024-11-15T19:11:16.732",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342301723,1731697876742,-458.0,9.787e-05,2,"2024-11-15T19:11:16.742",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342301724,1731697876752,-458.0,9.787e-05,2,"2024-11-15T19:11:16.752",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342301725,1731697876761,-458.0,9.787e-05,2,"2024-11-15T19:11:16.761",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342301726,1731697876771,-458.0,9.787e-05,2,"2024-11-15T19:11:16.771",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342301727,1731697876780,-458.0,9.787e-05,2,"2024-11-15T19:11:16.780",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342301728,1731697876790,-458.0,9.787e-05,2,"2024-11-15T19:11:16.790",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342301729,1731697876799,-458.0,9.787e-05,2,"2024-11-15T19:11:16.799",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342301730,1731697876810,-458.0,9.787e-05,2,"2024-11-15T19:11:16.810",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342301731,1731697876821,-153.0,9.787e-05,2,"2024-11-15T19:11:16.821",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342301732,1731697876830,-458.0,9.787e-05,2,"2024-11-15T19:11:16.830",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342301733,1731697876840,-458.0,9.787e-05,2,"2024-11-15T19:11:16.840",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342301734,1731697876855,-458.0,9.787e-05,2,"2024-11-15T19:11:16.855",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342301735,1731697876864,-458.0,9.787e-05,2,"2024-11-15T19:11:16.864",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342301736,1731697876874,-458.0,9.787e-05,2,"2024-11-15T19:11:16.874",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342301737,1731697876884,-458.0,9.787e-05,2,"2024-11-15T19:11:16.884",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342301738,1731697876894,-458.0,9.787e-05,2,"2024-11-15T19:11:16.894",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342301739,1731697876903,-458.0,9.787e-05,2,"2024-11-15T19:11:16.903",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342301740,1731697876912,-458.0,9.787e-05,2,"2024-11-15T19:11:16.912",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342301741,1731697876922,-458.0,9.787e-05,2,"2024-11-15T19:11:16.922",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342301742,1731697876931,-458.0,9.787e-05,2,"2024-11-15T19:11:16.931",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342301743,1731697876941,-458.0,9.787e-05,2,"2024-11-15T19:11:16.941",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342301744,1731697876950,-458.0,9.787e-05,2,"2024-11-15T19:11:16.950",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342301745,1731697876960,-458.0,9.787e-05,2,"2024-11-15T19:11:16.960",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342301746,1731697876970,-458.0,9.787e-05,2,"2024-11-15T19:11:16.970",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342301747,1731697876979,-458.0,9.787e-05,2,"2024-11-15T19:11:16.979",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342301748,1731697876989,-458.0,9.787e-05,2,"2024-11-15T19:11:16.989",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342301749,1731697876999,-458.0,9.787e-05,2,"2024-11-15T19:11:16.999",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342301750,1731697877008,-458.0,9.787e-05,2,"2024-11-15T19:11:17.008",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342301751,1731697877018,-458.0,9.787e-05,2,"2024-11-15T19:11:17.018",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342301752,1731697877028,-458.0,9.787e-05,2,"2024-11-15T19:11:17.028",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342301753,1731697877038,-458.0,9.787e-05,2,"2024-11-15T19:11:17.038",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342301754,1731697877052,-458.0,9.787e-05,2,"2024-11-15T19:11:17.052",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342301755,1731697877061,-458.0,9.787e-05,2,"2024-11-15T19:11:17.061",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342301756,1731697877070,-458.0,9.787e-05,2,"2024-11-15T19:11:17.070",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342301757,1731697877080,-458.0,9.787e-05,2,"2024-11-15T19:11:17.080",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342301758,1731697877090,-458.0,9.787e-05,2,"2024-11-15T19:11:17.090",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342301759,1731697877104,-458.0,9.787e-05,2,"2024-11-15T19:11:17.104",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342301760,1731697877113,-458.0,9.787e-05,2,"2024-11-15T19:11:17.113",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342301761,1731697877124,-458.0,9.787e-05,2,"2024-11-15T19:11:17.124",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342301762,1731697877134,-458.0,9.787e-05,2,"2024-11-15T19:11:17.134",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342301763,1731697877143,-458.0,9.787e-05,2,"2024-11-15T19:11:17.143",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342301764,1731697877153,-458.0,9.787e-05,2,"2024-11-15T19:11:17.153",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342301765,1731697877163,-458.0,9.787e-05,2,"2024-11-15T19:11:17.163",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342301766,1731697877172,-458.0,9.787e-05,2,"2024-11-15T19:11:17.172",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342301767,1731697877182,-458.0,9.787e-05,2,"2024-11-15T19:11:17.182",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342301768,1731697877191,-458.0,9.787e-05,2,"2024-11-15T19:11:17.191",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342301769,1731697877200,-458.0,9.787e-05,2,"2024-11-15T19:11:17.200",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342301770,1731697877209,-458.0,9.787e-05,2,"2024-11-15T19:11:17.209",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342301771,1731697877219,-458.0,9.787e-05,2,"2024-11-15T19:11:17.219",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342301772,1731697877228,-458.0,9.787e-05,2,"2024-11-15T19:11:17.228",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342301773,1731697877237,-458.0,9.787e-05,2,"2024-11-15T19:11:17.237",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342301774,1731697877246,-500.0,9.788e-05,2,"2024-11-15T19:11:17.246",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342301775,1731697877255,-500.0,9.788e-05,2,"2024-11-15T19:11:17.255",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342301776,1731697877265,-500.0,9.788e-05,2,"2024-11-15T19:11:17.265",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342301777,1731697877274,-500.0,9.788e-05,2,"2024-11-15T19:11:17.274",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342301778,1731697877284,-500.0,9.788e-05,2,"2024-11-15T19:11:17.284",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342301779,1731697877293,-500.0,9.788e-05,2,"2024-11-15T19:11:17.293",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342301780,1731697877302,-500.0,9.788e-05,2,"2024-11-15T19:11:17.302",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342301781,1731697877311,-500.0,9.788e-05,2,"2024-11-15T19:11:17.311",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342301782,1731697877320,-478.90221978,9.788e-05,2,"2024-11-15T19:11:17.320",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342301783,1731697877330,-500.0,9.788e-05,2,"2024-11-15T19:11:17.330",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342301784,1731697877340,-500.0,9.788e-05,2,"2024-11-15T19:11:17.340",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342301785,1731697877351,-500.0,9.788e-05,2,"2024-11-15T19:11:17.351",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342301786,1731697877360,-500.0,9.788e-05,2,"2024-11-15T19:11:17.360",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342301787,1731697877370,-500.0,9.788e-05,2,"2024-11-15T19:11:17.370",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342301788,1731697877379,-500.0,9.788e-05,2,"2024-11-15T19:11:17.379",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342301789,1731697877388,-500.0,9.788e-05,2,"2024-11-15T19:11:17.388",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342301790,1731697877398,-500.0,9.788e-05,2,"2024-11-15T19:11:17.398",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342301791,1731697877408,-500.0,9.788e-05,2,"2024-11-15T19:11:17.408",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342301792,1731697877417,-417.09969669,9.788e-05,2,"2024-11-15T19:11:17.417",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342301793,1731697877427,-500.0,9.788e-05,2,"2024-11-15T19:11:17.427",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342301794,1731697877437,-500.0,9.788e-05,2,"2024-11-15T19:11:17.437",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342301795,1731697877446,-500.0,9.788e-05,2,"2024-11-15T19:11:17.446",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342301796,1731697877456,-500.0,9.788e-05,2,"2024-11-15T19:11:17.456",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342301797,1731697877465,-500.0,9.788e-05,2,"2024-11-15T19:11:17.465",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342301798,1731697877474,-547.03912136,9.788e-05,2,"2024-11-15T19:11:17.474",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342301799,1731697877483,-500.0,9.788e-05,2,"2024-11-15T19:11:17.483",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342301800,1731697877492,-500.0,9.788e-05,2,"2024-11-15T19:11:17.492",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342301801,1731697877502,-500.0,9.788e-05,2,"2024-11-15T19:11:17.502",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342301802,1731697877511,-522.285629,9.788e-05,2,"2024-11-15T19:11:17.511",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342301803,1731697877520,-500.0,9.788e-05,2,"2024-11-15T19:11:17.520",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342301804,1731697877530,-500.0,9.788e-05,2,"2024-11-15T19:11:17.530",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342301805,1731697877539,-500.0,9.788e-05,2,"2024-11-15T19:11:17.539",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342301806,1731697877548,-522.285629,9.788e-05,2,"2024-11-15T19:11:17.548",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342301807,1731697877558,-192.6829318,9.788e-05,2,"2024-11-15T19:11:17.558",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342301808,1731697877567,-500.0,9.788e-05,2,"2024-11-15T19:11:17.567",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342301809,1731697877577,-500.0,9.788e-05,2,"2024-11-15T19:11:17.577",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342301810,1731697877586,-500.0,9.788e-05,2,"2024-11-15T19:11:17.586",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342301811,1731697877597,-525.20540731,9.788e-05,2,"2024-11-15T19:11:17.597",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342301812,1731697877607,-500.0,9.788e-05,2,"2024-11-15T19:11:17.607",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342301813,1731697877616,-500.0,9.788e-05,2,"2024-11-15T19:11:17.616",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342301814,1731697877626,-500.0,9.788e-05,2,"2024-11-15T19:11:17.626",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342301815,1731697877636,-500.0,9.788e-05,2,"2024-11-15T19:11:17.636",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342301816,1731697877645,-397.59201525,9.788e-05,2,"2024-11-15T19:11:17.645",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342301817,1731697877655,-500.0,9.788e-05,2,"2024-11-15T19:11:17.655",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342301818,1731697877664,-500.0,9.788e-05,2,"2024-11-15T19:11:17.664",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342301819,1731697877673,-500.0,9.788e-05,2,"2024-11-15T19:11:17.673",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342301820,1731697877683,-500.0,9.788e-05,2,"2024-11-15T19:11:17.683",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342301821,1731697877692,-500.0,9.788e-05,2,"2024-11-15T19:11:17.692",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342301822,1731697877702,-500.0,9.788e-05,2,"2024-11-15T19:11:17.702",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342301823,1731697877712,-505.8300609,9.788e-05,2,"2024-11-15T19:11:17.712",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342301824,1731697877721,-500.0,9.788e-05,2,"2024-11-15T19:11:17.721",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342301825,1731697877733,-500.0,9.788e-05,2,"2024-11-15T19:11:17.733",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342301826,1731697877743,-500.0,9.788e-05,2,"2024-11-15T19:11:17.743",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342301827,1731697877753,-640.57,9.788e-05,2,"2024-11-15T19:11:17.753",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342301828,1731697877762,-640.57,9.788e-05,2,"2024-11-15T19:11:17.762",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342301829,1731697877772,-500.0,9.788e-05,2,"2024-11-15T19:11:17.772",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342301830,1731697877781,-640.57,9.788e-05,2,"2024-11-15T19:11:17.781",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342301831,1731697877791,-303.56599005,9.788e-05,2,"2024-11-15T19:11:17.791",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342301832,1731697877800,-640.57,9.788e-05,2,"2024-11-15T19:11:17.800",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342301833,1731697877809,-640.57,9.788e-05,2,"2024-11-15T19:11:17.809",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342301834,1731697877818,-500.0,9.788e-05,2,"2024-11-15T19:11:17.818",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342301835,1731697877827,-564.61,9.788e-05,2,"2024-11-15T19:11:17.827",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342301836,1731697877836,-500.0,9.788e-05,2,"2024-11-15T19:11:17.836",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342301837,1731697877849,-564.61,9.788e-05,2,"2024-11-15T19:11:17.849",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342301838,1731697877859,-410.41590087,9.788e-05,2,"2024-11-15T19:11:17.859",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342301839,1731697878143,-564.61,9.788e-05,2,"2024-11-15T19:11:18.143",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342301840,1731697878208,-680.35,9.788e-05,2,"2024-11-15T19:11:18.208",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342301841,1731697878218,-564.61,9.788e-05,2,"2024-11-15T19:11:18.218",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342301842,1731697878227,-680.35,9.788e-05,2,"2024-11-15T19:11:18.227",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342301843,1731697878238,-564.61,9.788e-05,2,"2024-11-15T19:11:18.238",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342301844,1731697878248,-680.35,9.788e-05,2,"2024-11-15T19:11:18.248",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342301845,1731697878258,-680.35,9.788e-05,2,"2024-11-15T19:11:18.258",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342301846,1731697878268,-680.35,9.788e-05,2,"2024-11-15T19:11:18.268",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342301847,1731697878278,-500.0,9.788e-05,2,"2024-11-15T19:11:18.278",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342301848,1731697878288,-500.0,9.788e-05,2,"2024-11-15T19:11:18.288",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342301849,1731697878298,-500.0,9.788e-05,2,"2024-11-15T19:11:18.298",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342301850,1731697878308,-581.18,9.788e-05,2,"2024-11-15T19:11:18.308",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342301851,1731697878318,-581.18,9.788e-05,2,"2024-11-15T19:11:18.318",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342301852,1731697878328,-581.18,9.788e-05,2,"2024-11-15T19:11:18.328",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342301853,1731697878338,-581.18,9.788e-05,2,"2024-11-15T19:11:18.338",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342301854,1731697878349,-581.18,9.788e-05,2,"2024-11-15T19:11:18.349",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342301855,1731697878359,-653.76,9.788e-05,2,"2024-11-15T19:11:18.359",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342301856,1731697878370,-500.0,9.788e-05,2,"2024-11-15T19:11:18.370",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342301857,1731697878380,-500.0,9.788e-05,2,"2024-11-15T19:11:18.380",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342301858,1731697878390,-653.76,9.788e-05,2,"2024-11-15T19:11:18.390",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342301859,1731697878400,-500.0,9.788e-05,2,"2024-11-15T19:11:18.400",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342301860,1731697878411,-653.76,9.788e-05,2,"2024-11-15T19:11:18.411",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342301861,1731697878421,-500.0,9.788e-05,2,"2024-11-15T19:11:18.421",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342301862,1731697878430,-500.0,9.788e-05,2,"2024-11-15T19:11:18.430",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342301863,1731697878440,-653.76,9.788e-05,2,"2024-11-15T19:11:18.440",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342301864,1731697878450,-255.99000867,9.788e-05,2,"2024-11-15T19:11:18.450",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342301865,1731697878460,-500.0,9.788e-05,2,"2024-11-15T19:11:18.460",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342301866,1731697878470,-653.76,9.788e-05,2,"2024-11-15T19:11:18.470",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342301867,1731697878480,-500.0,9.788e-05,2,"2024-11-15T19:11:18.480",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342301868,1731697878490,-338.65699423,9.788e-05,2,"2024-11-15T19:11:18.490",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342301869,1731697878499,-799.69,9.788e-05,2,"2024-11-15T19:11:18.499",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342301870,1731697878509,-799.69,9.788e-05,2,"2024-11-15T19:11:18.509",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342301871,1731697878519,-799.69,9.788e-05,2,"2024-11-15T19:11:18.519",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342301872,1731697878529,-799.69,9.788e-05,2,"2024-11-15T19:11:18.529",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342301873,1731697878538,-799.69,9.788e-05,2,"2024-11-15T19:11:18.538",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342301874,1731697878548,-500.0,9.788e-05,2,"2024-11-15T19:11:18.548",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342301875,1731697878557,-500.0,9.788e-05,2,"2024-11-15T19:11:18.557",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342301876,1731697878567,-500.0,9.788e-05,2,"2024-11-15T19:11:18.567",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342301877,1731697878577,-243.25437866,9.788e-05,2,"2024-11-15T19:11:18.577",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342301878,1731697878586,-500.0,9.788e-05,2,"2024-11-15T19:11:18.586",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342301879,1731697878595,-500.0,9.788e-05,2,"2024-11-15T19:11:18.595",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342301880,1731697878607,-491.40256105,9.788e-05,2,"2024-11-15T19:11:18.607",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342301881,1731697878616,-931.72,9.788e-05,2,"2024-11-15T19:11:18.616",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342301882,1731697878626,-931.72,9.788e-05,2,"2024-11-15T19:11:18.626",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342301883,1731697878635,-931.72,9.788e-05,2,"2024-11-15T19:11:18.635",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342301884,1731697878644,-931.72,9.788e-05,2,"2024-11-15T19:11:18.644",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342301885,1731697878654,-931.72,9.788e-05,2,"2024-11-15T19:11:18.654",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342301886,1731697878664,-588.7,9.788e-05,2,"2024-11-15T19:11:18.664",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342301887,1731697878673,-588.7,9.788e-05,2,"2024-11-15T19:11:18.673",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342301888,1731697878682,-588.7,9.788e-05,2,"2024-11-15T19:11:18.682",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342301889,1731697878691,-588.7,9.788e-05,2,"2024-11-15T19:11:18.691",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342301890,1731697878701,-588.7,9.788e-05,2,"2024-11-15T19:11:18.701",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342301891,1731697878710,-500.0,9.788e-05,2,"2024-11-15T19:11:18.710",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342301892,1731697878719,-500.0,9.788e-05,2,"2024-11-15T19:11:18.719",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342301893,1731697878729,-500.0,9.788e-05,2,"2024-11-15T19:11:18.729",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342301894,1731697878738,-500.0,9.788e-05,2,"2024-11-15T19:11:18.738",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342301895,1731697878747,-500.0,9.788e-05,2,"2024-11-15T19:11:18.747",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342301896,1731697878757,-500.0,9.788e-05,2,"2024-11-15T19:11:18.757",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342301897,1731697878767,-500.0,9.788e-05,2,"2024-11-15T19:11:18.767",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342301898,1731697878776,-298.48203025,9.788e-05,2,"2024-11-15T19:11:18.776",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342301899,1731697878786,-500.0,9.788e-05,2,"2024-11-15T19:11:18.786",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342301900,1731697878795,-500.0,9.788e-05,2,"2024-11-15T19:11:18.795",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342301901,1731697878805,-500.0,9.788e-05,2,"2024-11-15T19:11:18.805",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342301902,1731697878815,-500.0,9.788e-05,2,"2024-11-15T19:11:18.815",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342301903,1731697878825,-500.0,9.788e-05,2,"2024-11-15T19:11:18.825",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342301904,1731697878834,-500.0,9.788e-05,2,"2024-11-15T19:11:18.834",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342301905,1731697878843,-500.0,9.788e-05,2,"2024-11-15T19:11:18.843",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342301906,1731697878860,-500.0,9.788e-05,2,"2024-11-15T19:11:18.860",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342301907,1731697878870,-500.0,9.788e-05,2,"2024-11-15T19:11:18.870",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342301908,1731697878879,-500.0,9.788e-05,2,"2024-11-15T19:11:18.879",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342301909,1731697878889,-500.0,9.788e-05,2,"2024-11-15T19:11:18.889",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342301910,1731697878898,-500.0,9.788e-05,2,"2024-11-15T19:11:18.898",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342301911,1731697878907,-500.0,9.788e-05,2,"2024-11-15T19:11:18.907",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342301912,1731697878917,-500.0,9.788e-05,2,"2024-11-15T19:11:18.917",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342301913,1731697878927,-500.0,9.788e-05,2,"2024-11-15T19:11:18.927",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342301914,1731697878937,-500.0,9.788e-05,2,"2024-11-15T19:11:18.937",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342301915,1731697878946,-500.0,9.788e-05,2,"2024-11-15T19:11:18.946",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342301916,1731697878956,-500.0,9.788e-05,2,"2024-11-15T19:11:18.956",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342301917,1731697878966,-564.73,9.788e-05,2,"2024-11-15T19:11:18.966",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342301918,1731697878975,-564.73,9.788e-05,2,"2024-11-15T19:11:18.975",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342301919,1731697878985,-564.73,9.788e-05,2,"2024-11-15T19:11:18.985",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342301920,1731697878994,-564.73,9.788e-05,2,"2024-11-15T19:11:18.994",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342301921,1731697879004,-500.0,9.788e-05,2,"2024-11-15T19:11:19.004",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342301922,1731697879013,-564.73,9.788e-05,2,"2024-11-15T19:11:19.013",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342301923,1731697879023,-500.0,9.788e-05,2,"2024-11-15T19:11:19.023",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342301924,1731697879032,-500.0,9.788e-05,2,"2024-11-15T19:11:19.032",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342301925,1731697879042,-217.69635345,9.788e-05,2,"2024-11-15T19:11:19.042",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342301926,1731697879055,-500.0,9.788e-05,2,"2024-11-15T19:11:19.055",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342301927,1731697879065,-628.40495953,9.788e-05,2,"2024-11-15T19:11:19.065",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342301928,1731697879075,-558.17,9.788e-05,2,"2024-11-15T19:11:19.075",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342301929,1731697879084,-558.17,9.788e-05,2,"2024-11-15T19:11:19.084",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342301930,1731697879095,-558.17,9.788e-05,2,"2024-11-15T19:11:19.095",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342301931,1731697879108,-558.17,9.788e-05,2,"2024-11-15T19:11:19.108",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342301932,1731697879117,-558.17,9.788e-05,2,"2024-11-15T19:11:19.117",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342301933,1731697879126,-500.0,9.788e-05,2,"2024-11-15T19:11:19.126",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342301934,1731697879138,-500.0,9.788e-05,2,"2024-11-15T19:11:19.138",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342301935,1731697879147,-500.0,9.788e-05,2,"2024-11-15T19:11:19.147",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342301936,1731697879157,-500.0,9.788e-05,2,"2024-11-15T19:11:19.157",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342301937,1731697879167,-500.0,9.788e-05,2,"2024-11-15T19:11:19.167",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342301938,1731697879176,-500.0,9.788e-05,2,"2024-11-15T19:11:19.176",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342301939,1731697879186,-500.0,9.788e-05,2,"2024-11-15T19:11:19.186",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342301940,1731697879195,-500.0,9.788e-05,2,"2024-11-15T19:11:19.195",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342301941,1731697879204,-500.0,9.788e-05,2,"2024-11-15T19:11:19.204",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342301942,1731697879213,-500.0,9.788e-05,2,"2024-11-15T19:11:19.213",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342301943,1731697879223,-500.0,9.788e-05,2,"2024-11-15T19:11:19.223",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342301944,1731697879233,-500.0,9.788e-05,2,"2024-11-15T19:11:19.233",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342301945,1731697879242,-500.0,9.788e-05,2,"2024-11-15T19:11:19.242",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342301946,1731697879251,-500.0,9.788e-05,2,"2024-11-15T19:11:19.251",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342301947,1731697879260,-500.0,9.788e-05,2,"2024-11-15T19:11:19.260",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342301948,1731697879270,-500.0,9.788e-05,2,"2024-11-15T19:11:19.270",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342301949,1731697879279,-500.0,9.788e-05,2,"2024-11-15T19:11:19.279",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342301950,1731697879289,-500.0,9.788e-05,2,"2024-11-15T19:11:19.289",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342301951,1731697879299,-500.0,9.788e-05,2,"2024-11-15T19:11:19.299",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342301952,1731697879309,-500.0,9.788e-05,2,"2024-11-15T19:11:19.309",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342301953,1731697879319,-610.67238807,9.788e-05,2,"2024-11-15T19:11:19.319",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342301954,1731697879329,-500.0,9.788e-05,2,"2024-11-15T19:11:19.329",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342301955,1731697879338,-500.0,9.788e-05,2,"2024-11-15T19:11:19.338",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342301956,1731697879348,-500.0,9.788e-05,2,"2024-11-15T19:11:19.348",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342301957,1731697879361,-500.0,9.788e-05,2,"2024-11-15T19:11:19.361",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342301958,1731697879370,-500.0,9.788e-05,2,"2024-11-15T19:11:19.370",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342301959,1731697879380,-500.0,9.788e-05,2,"2024-11-15T19:11:19.380",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342301960,1731697879389,-500.0,9.788e-05,2,"2024-11-15T19:11:19.389",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342301961,1731697879399,-500.0,9.788e-05,2,"2024-11-15T19:11:19.399",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342301962,1731697879408,-500.0,9.788e-05,2,"2024-11-15T19:11:19.408",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342301963,1731697879418,-500.0,9.788e-05,2,"2024-11-15T19:11:19.418",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342301964,1731697879427,-500.0,9.788e-05,2,"2024-11-15T19:11:19.427",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342301965,1731697879437,-500.0,9.788e-05,2,"2024-11-15T19:11:19.437",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342301966,1731697879446,-500.0,9.788e-05,2,"2024-11-15T19:11:19.446",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342301967,1731697879456,-604.92,9.788e-05,2,"2024-11-15T19:11:19.456",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342301968,1731697879466,-604.92,9.788e-05,2,"2024-11-15T19:11:19.466",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342301969,1731697879476,-500.0,9.788e-05,2,"2024-11-15T19:11:19.476",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342301970,1731697879485,-604.92,9.788e-05,2,"2024-11-15T19:11:19.485",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342301971,1731697879495,-500.0,9.788e-05,2,"2024-11-15T19:11:19.495",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342301972,1731697879504,-604.92,9.788e-05,2,"2024-11-15T19:11:19.504",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342301973,1731697879514,-500.0,9.788e-05,2,"2024-11-15T19:11:19.514",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342301974,1731697879523,-604.92,9.788e-05,2,"2024-11-15T19:11:19.523",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342301975,1731697879532,-500.0,9.788e-05,2,"2024-11-15T19:11:19.532",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342301976,1731697879541,-500.0,9.788e-05,2,"2024-11-15T19:11:19.541",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342301977,1731697879551,-500.0,9.788e-05,2,"2024-11-15T19:11:19.551",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342301978,1731697879561,-500.0,9.788e-05,2,"2024-11-15T19:11:19.561",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342301979,1731697879570,-500.0,9.788e-05,2,"2024-11-15T19:11:19.570",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342301980,1731697879580,-500.0,9.788e-05,2,"2024-11-15T19:11:19.580",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342301981,1731697879589,-500.0,9.788e-05,2,"2024-11-15T19:11:19.589",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342301982,1731697879599,-500.0,9.788e-05,2,"2024-11-15T19:11:19.599",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342301983,1731697879609,-500.0,9.788e-05,2,"2024-11-15T19:11:19.609",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342301984,1731697879619,-502.31,9.788e-05,2,"2024-11-15T19:11:19.619",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342301985,1731697879628,-500.0,9.788e-05,2,"2024-11-15T19:11:19.628",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342301986,1731697879637,-502.31,9.788e-05,2,"2024-11-15T19:11:19.637",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342301987,1731697879647,-502.31,9.788e-05,2,"2024-11-15T19:11:19.647",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342301988,1731697879656,-500.0,9.788e-05,2,"2024-11-15T19:11:19.656",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342301989,1731697879666,-502.31,9.788e-05,2,"2024-11-15T19:11:19.666",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342301990,1731697879675,-500.0,9.788e-05,2,"2024-11-15T19:11:19.675",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342301991,1731697879685,-502.31,9.788e-05,2,"2024-11-15T19:11:19.685",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342301992,1731697879694,-500.0,9.788e-05,2,"2024-11-15T19:11:19.694",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342301993,1731697879703,-500.0,9.788e-05,2,"2024-11-15T19:11:19.703",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342301994,1731697879717,-500.0,9.788e-05,2,"2024-11-15T19:11:19.717",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342301995,1731697879726,-500.0,9.788e-05,2,"2024-11-15T19:11:19.726",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342301996,1731697879736,-500.0,9.788e-05,2,"2024-11-15T19:11:19.736",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342301997,1731697879745,-500.0,9.788e-05,2,"2024-11-15T19:11:19.745",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342301998,1731697879754,-500.0,9.788e-05,2,"2024-11-15T19:11:19.754",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342301999,1731697879764,-500.0,9.788e-05,2,"2024-11-15T19:11:19.764",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342302000,1731697879773,-500.0,9.788e-05,2,"2024-11-15T19:11:19.773",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342302001,1731697879782,-500.0,9.788e-05,2,"2024-11-15T19:11:19.782",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342302002,1731697879791,-500.0,9.788e-05,2,"2024-11-15T19:11:19.791",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342302003,1731697879800,-500.0,9.788e-05,2,"2024-11-15T19:11:19.800",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342302004,1731697879810,-500.0,9.788e-05,2,"2024-11-15T19:11:19.810",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342302005,1731697879819,-500.0,9.788e-05,2,"2024-11-15T19:11:19.819",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342302006,1731697879829,-500.0,9.788e-05,2,"2024-11-15T19:11:19.829",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342302007,1731697879838,-500.0,9.788e-05,2,"2024-11-15T19:11:19.838",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342302008,1731697879847,-500.0,9.788e-05,2,"2024-11-15T19:11:19.847",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342302009,1731697879858,-500.0,9.788e-05,2,"2024-11-15T19:11:19.858",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342302010,1731697879868,-500.0,9.788e-05,2,"2024-11-15T19:11:19.868",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342302011,1731697879878,-500.0,9.788e-05,2,"2024-11-15T19:11:19.878",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342302012,1731697879888,-500.0,9.788e-05,2,"2024-11-15T19:11:19.888",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342302013,1731697879897,-500.0,9.788e-05,2,"2024-11-15T19:11:19.897",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342302014,1731697879907,-500.0,9.788e-05,2,"2024-11-15T19:11:19.907",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342302015,1731697879917,-500.0,9.788e-05,2,"2024-11-15T19:11:19.917",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342302016,1731697879926,-500.0,9.788e-05,2,"2024-11-15T19:11:19.926",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342302017,1731697879935,-500.0,9.788e-05,2,"2024-11-15T19:11:19.935",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342302018,1731697879945,-500.0,9.788e-05,2,"2024-11-15T19:11:19.945",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342302019,1731697879954,-500.0,9.788e-05,2,"2024-11-15T19:11:19.954",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342302020,1731697879964,-500.0,9.788e-05,2,"2024-11-15T19:11:19.964",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342302021,1731697879973,-500.0,9.788e-05,2,"2024-11-15T19:11:19.973",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342302022,1731697879982,-500.0,9.788e-05,2,"2024-11-15T19:11:19.982",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342302023,1731697879991,-500.0,9.788e-05,2,"2024-11-15T19:11:19.991",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342302024,1731697880002,-500.0,9.788e-05,2,"2024-11-15T19:11:20.002",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342302025,1731697880011,-500.0,9.788e-05,2,"2024-11-15T19:11:20.011",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342302026,1731697880023,-500.0,9.788e-05,2,"2024-11-15T19:11:20.023",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342302027,1731697880032,-500.0,9.788e-05,2,"2024-11-15T19:11:20.032",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342302028,1731697880042,-576.57,9.788e-05,2,"2024-11-15T19:11:20.042",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342302029,1731697880055,-576.57,9.788e-05,2,"2024-11-15T19:11:20.055",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342302030,1731697880063,-576.57,9.788e-05,2,"2024-11-15T19:11:20.063",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342302031,1731697880073,-576.57,9.788e-05,2,"2024-11-15T19:11:20.073",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342302032,1731697880082,-576.57,9.788e-05,2,"2024-11-15T19:11:20.082",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342302033,1731697880093,-500.0,9.788e-05,2,"2024-11-15T19:11:20.093",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342302034,1731697880103,-500.0,9.788e-05,2,"2024-11-15T19:11:20.103",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342302035,1731697880112,-500.0,9.788e-05,2,"2024-11-15T19:11:20.112",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342302036,1731697880122,-165.92293337,9.788e-05,2,"2024-11-15T19:11:20.122",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342302037,1731697880133,-300.0,9.788e-05,2,"2024-11-15T19:11:20.133",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342302038,1731697880143,-228.98344795,9.788e-05,2,"2024-11-15T19:11:20.143",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342302039,1731697880152,-500.0,9.788e-05,2,"2024-11-15T19:11:20.152",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342302040,1731697880161,-528.85445802,9.788e-05,2,"2024-11-15T19:11:20.161",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342302041,1731697880170,-500.0,9.788e-05,2,"2024-11-15T19:11:20.170",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342302042,1731697880180,-211.11319594,9.788e-05,2,"2024-11-15T19:11:20.180",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342302043,1731697880189,-572.78,9.788e-05,2,"2024-11-15T19:11:20.189",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342302044,1731697880199,-572.78,9.788e-05,2,"2024-11-15T19:11:20.199",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342302045,1731697880208,-572.78,9.788e-05,2,"2024-11-15T19:11:20.208",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342302046,1731697880219,-572.78,9.788e-05,2,"2024-11-15T19:11:20.219",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342302047,1731697880228,-572.78,9.788e-05,2,"2024-11-15T19:11:20.228",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342302048,1731697880238,-500.0,9.788e-05,2,"2024-11-15T19:11:20.238",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342302049,1731697880247,-500.0,9.788e-05,2,"2024-11-15T19:11:20.247",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342302050,1731697880256,-500.0,9.788e-05,2,"2024-11-15T19:11:20.256",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342302051,1731697880265,-500.0,9.788e-05,2,"2024-11-15T19:11:20.265",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342302052,1731697880275,-500.0,9.788e-05,2,"2024-11-15T19:11:20.275",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342302053,1731697880284,-1950.8,9.788e-05,2,"2024-11-15T19:11:20.284",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342302054,1731697880294,-1950.8,9.788e-05,2,"2024-11-15T19:11:20.294",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342302055,1731697880305,-1950.8,9.788e-05,2,"2024-11-15T19:11:20.305",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342302056,1731697880315,-1950.8,9.788e-05,2,"2024-11-15T19:11:20.315",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342302057,1731697880324,-1950.8,9.788e-05,2,"2024-11-15T19:11:20.324",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342302058,1731697880333,-500.0,9.788e-05,2,"2024-11-15T19:11:20.333",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342302059,1731697880344,-500.0,9.788e-05,2,"2024-11-15T19:11:20.344",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342302060,1731697880355,-500.0,9.788e-05,2,"2024-11-15T19:11:20.355",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342302061,1731697880365,-500.0,9.788e-05,2,"2024-11-15T19:11:20.365",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342302062,1731697880374,-500.0,9.788e-05,2,"2024-11-15T19:11:20.374",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342302063,1731697880384,-150.98873413,9.788e-05,2,"2024-11-15T19:11:20.384",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342302064,1731697880393,-500.0,9.788e-05,2,"2024-11-15T19:11:20.393",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342302065,1731697880403,-500.0,9.788e-05,2,"2024-11-15T19:11:20.403",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342302066,1731697880412,-500.0,9.788e-05,2,"2024-11-15T19:11:20.412",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342302067,1731697880421,-500.0,9.788e-05,2,"2024-11-15T19:11:20.421",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342302068,1731697880431,-500.0,9.788e-05,2,"2024-11-15T19:11:20.431",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342302069,1731697880440,-500.0,9.788e-05,2,"2024-11-15T19:11:20.440",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342302070,1731697880449,-500.0,9.788e-05,2,"2024-11-15T19:11:20.449",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342302071,1731697880458,-500.0,9.788e-05,2,"2024-11-15T19:11:20.458",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342302072,1731697880468,-500.0,9.788e-05,2,"2024-11-15T19:11:20.468",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342302073,1731697880477,-958.61,9.788e-05,2,"2024-11-15T19:11:20.477",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342302074,1731697880487,-500.0,9.788e-05,2,"2024-11-15T19:11:20.487",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342302075,1731697880497,-958.61,9.788e-05,2,"2024-11-15T19:11:20.497",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342302076,1731697880506,-500.0,9.788e-05,2,"2024-11-15T19:11:20.506",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342302077,1731697880515,-958.61,9.788e-05,2,"2024-11-15T19:11:20.515",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342302078,1731697880524,-500.0,9.788e-05,2,"2024-11-15T19:11:20.524",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342302079,1731697880533,-958.61,9.788e-05,2,"2024-11-15T19:11:20.533",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342302080,1731697880542,-500.0,9.788e-05,2,"2024-11-15T19:11:20.542",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342302081,1731697880632,-958.61,9.788e-05,2,"2024-11-15T19:11:20.632",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342302082,1731697880642,-518.83,9.788e-05,2,"2024-11-15T19:11:20.642",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342302083,1731697880651,-518.83,9.788e-05,2,"2024-11-15T19:11:20.651",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342302084,1731697880661,-518.83,9.788e-05,2,"2024-11-15T19:11:20.661",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342302085,1731697880670,-518.83,9.788e-05,2,"2024-11-15T19:11:20.670",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342302086,1731697880679,-500.0,9.788e-05,2,"2024-11-15T19:11:20.679",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342302087,1731697880688,-518.83,9.788e-05,2,"2024-11-15T19:11:20.688",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342302088,1731697880697,-500.0,9.788e-05,2,"2024-11-15T19:11:20.697",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342302089,1731697880707,-500.0,9.788e-05,2,"2024-11-15T19:11:20.707",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342302090,1731697880716,-500.0,9.788e-05,2,"2024-11-15T19:11:20.716",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342302091,1731697880725,-500.0,9.788e-05,2,"2024-11-15T19:11:20.725",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342302092,1731697880734,-500.0,9.788e-05,2,"2024-11-15T19:11:20.734",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342302093,1731697880743,-500.0,9.788e-05,2,"2024-11-15T19:11:20.743",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342302094,1731697880752,-500.0,9.788e-05,2,"2024-11-15T19:11:20.752",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342302095,1731697880761,-582.53388164,9.788e-05,2,"2024-11-15T19:11:20.761",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342302096,1731697880770,-601.3644944,9.788e-05,2,"2024-11-15T19:11:20.770",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342302097,1731697880779,-509.59,9.788e-05,2,"2024-11-15T19:11:20.779",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342302098,1731697880789,-500.0,9.788e-05,2,"2024-11-15T19:11:20.789",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342302099,1731697880798,-509.59,9.788e-05,2,"2024-11-15T19:11:20.798",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342302100,1731697880807,-500.0,9.788e-05,2,"2024-11-15T19:11:20.807",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342302101,1731697880816,-509.59,9.788e-05,2,"2024-11-15T19:11:20.816",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342302102,1731697880826,-500.0,9.788e-05,2,"2024-11-15T19:11:20.826",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342302103,1731697880836,-509.59,9.788e-05,2,"2024-11-15T19:11:20.836",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342302104,1731697880845,-500.0,9.788e-05,2,"2024-11-15T19:11:20.845",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342302105,1731697880856,-509.59,9.788e-05,2,"2024-11-15T19:11:20.856",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342302106,1731697880865,-500.0,9.788e-05,2,"2024-11-15T19:11:20.865",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342302107,1731697880875,-500.0,9.788e-05,2,"2024-11-15T19:11:20.875",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342302108,1731697880884,-500.0,9.788e-05,2,"2024-11-15T19:11:20.884",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342302109,1731697880893,-500.0,9.788e-05,2,"2024-11-15T19:11:20.893",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342302110,1731697880902,-500.0,9.788e-05,2,"2024-11-15T19:11:20.902",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342302111,1731697880911,-500.0,9.788e-05,2,"2024-11-15T19:11:20.911",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342302112,1731697880921,-500.0,9.788e-05,2,"2024-11-15T19:11:20.921",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342302113,1731697880930,-500.0,9.788e-05,2,"2024-11-15T19:11:20.930",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342302114,1731697880939,-500.0,9.788e-05,2,"2024-11-15T19:11:20.939",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342302115,1731697880948,-500.0,9.788e-05,2,"2024-11-15T19:11:20.948",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342302116,1731697880957,-500.0,9.788e-05,2,"2024-11-15T19:11:20.957",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342302117,1731697880966,-500.0,9.788e-05,2,"2024-11-15T19:11:20.966",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342302118,1731697880976,-500.0,9.788e-05,2,"2024-11-15T19:11:20.976",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342302119,1731697880985,-500.0,9.788e-05,2,"2024-11-15T19:11:20.985",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342302120,1731697880994,-500.0,9.788e-05,2,"2024-11-15T19:11:20.994",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342302121,1731697881003,-500.0,9.788e-05,2,"2024-11-15T19:11:21.003",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342302122,1731697881013,-500.0,9.788e-05,2,"2024-11-15T19:11:21.013",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342302123,1731697881022,-500.0,9.788e-05,2,"2024-11-15T19:11:21.022",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342302124,1731697881031,-298.74293194,9.788e-05,2,"2024-11-15T19:11:21.031",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342302125,1731697881040,-500.0,9.788e-05,2,"2024-11-15T19:11:21.040",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342302126,1731697881051,-500.0,9.788e-05,2,"2024-11-15T19:11:21.051",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342302127,1731697881061,-500.0,9.788e-05,2,"2024-11-15T19:11:21.061",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342302128,1731697881070,-500.0,9.788e-05,2,"2024-11-15T19:11:21.070",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342302129,1731697881078,-500.0,9.788e-05,2,"2024-11-15T19:11:21.078",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342302130,1731697881088,-500.0,9.788e-05,2,"2024-11-15T19:11:21.088",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342302131,1731697881097,-500.0,9.788e-05,2,"2024-11-15T19:11:21.097",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342302132,1731697881109,-500.0,9.788e-05,2,"2024-11-15T19:11:21.109",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342302133,1731697881118,-500.0,9.788e-05,2,"2024-11-15T19:11:21.118",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342302134,1731697881130,-500.0,9.788e-05,2,"2024-11-15T19:11:21.130",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342302135,1731697881140,-500.0,9.788e-05,2,"2024-11-15T19:11:21.140",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342302136,1731697881149,-500.0,9.788e-05,2,"2024-11-15T19:11:21.149",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342302137,1731697881158,-500.0,9.788e-05,2,"2024-11-15T19:11:21.158",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342302138,1731697881167,-500.0,9.788e-05,2,"2024-11-15T19:11:21.167",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342302139,1731697881177,-500.0,9.788e-05,2,"2024-11-15T19:11:21.177",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342302140,1731697881186,-500.0,9.788e-05,2,"2024-11-15T19:11:21.186",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342302141,1731697881195,-500.0,9.788e-05,2,"2024-11-15T19:11:21.195",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342302142,1731697881204,-500.0,9.788e-05,2,"2024-11-15T19:11:21.204",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342302143,1731697881213,-500.0,9.788e-05,2,"2024-11-15T19:11:21.213",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342302144,1731697881222,-500.0,9.788e-05,2,"2024-11-15T19:11:21.222",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342302145,1731697881231,-843.84,9.788e-05,2,"2024-11-15T19:11:21.231",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342302146,1731697881240,-843.84,9.788e-05,2,"2024-11-15T19:11:21.240",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342302147,1731697881249,-500.0,9.788e-05,2,"2024-11-15T19:11:21.249",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342302148,1731697881259,-843.84,9.788e-05,2,"2024-11-15T19:11:21.259",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342302149,1731697881268,-500.0,9.788e-05,2,"2024-11-15T19:11:21.268",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342302150,1731697881277,-843.84,9.788e-05,2,"2024-11-15T19:11:21.277",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342302151,1731697881286,-500.0,9.788e-05,2,"2024-11-15T19:11:21.286",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342302152,1731697881295,-843.84,9.788e-05,2,"2024-11-15T19:11:21.295",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342302153,1731697881304,-500.0,9.788e-05,2,"2024-11-15T19:11:21.304",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342302154,1731697881313,-500.0,9.788e-05,2,"2024-11-15T19:11:21.313",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342302155,1731697881324,-500.0,9.788e-05,2,"2024-11-15T19:11:21.324",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342302156,1731697881333,-500.0,9.788e-05,2,"2024-11-15T19:11:21.333",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342302157,1731697881342,-500.0,9.788e-05,2,"2024-11-15T19:11:21.342",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342302158,1731697881354,-515.24,9.788e-05,2,"2024-11-15T19:11:21.354",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342302159,1731697881363,-515.24,9.788e-05,2,"2024-11-15T19:11:21.363",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342302160,1731697881372,-515.24,9.788e-05,2,"2024-11-15T19:11:21.372",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342302161,1731697881381,-515.24,9.788e-05,2,"2024-11-15T19:11:21.381",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342302162,1731697881390,-515.24,9.788e-05,2,"2024-11-15T19:11:21.390",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342302163,1731697881400,-500.0,9.788e-05,2,"2024-11-15T19:11:21.400",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342302164,1731697881409,-500.0,9.788e-05,2,"2024-11-15T19:11:21.409",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342302165,1731697881418,-500.0,9.788e-05,2,"2024-11-15T19:11:21.418",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342302166,1731697881427,-500.0,9.788e-05,2,"2024-11-15T19:11:21.427",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342302167,1731697881436,-500.0,9.788e-05,2,"2024-11-15T19:11:21.436",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342302168,1731697881445,-500.0,9.788e-05,2,"2024-11-15T19:11:21.445",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342302169,1731697881454,-500.0,9.788e-05,2,"2024-11-15T19:11:21.454",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342302170,1731697881464,-500.0,9.788e-05,2,"2024-11-15T19:11:21.464",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342302171,1731697881474,-500.0,9.788e-05,2,"2024-11-15T19:11:21.474",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342302172,1731697881484,-500.0,9.788e-05,2,"2024-11-15T19:11:21.484",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342302173,1731697881493,-500.0,9.788e-05,2,"2024-11-15T19:11:21.493",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342302174,1731697881502,-500.0,9.788e-05,2,"2024-11-15T19:11:21.502",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342302175,1731697881511,-500.0,9.788e-05,2,"2024-11-15T19:11:21.511",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342302176,1731697881520,-500.0,9.788e-05,2,"2024-11-15T19:11:21.520",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342302177,1731697881528,-500.0,9.788e-05,2,"2024-11-15T19:11:21.528",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342302178,1731697881537,-500.0,9.788e-05,2,"2024-11-15T19:11:21.537",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342302179,1731697881546,-500.0,9.788e-05,2,"2024-11-15T19:11:21.546",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342302180,1731697881555,-500.0,9.788e-05,2,"2024-11-15T19:11:21.555",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342302181,1731697881565,-500.0,9.788e-05,2,"2024-11-15T19:11:21.565",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342302182,1731697881574,-500.0,9.788e-05,2,"2024-11-15T19:11:21.574",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342302183,1731697881584,-500.0,9.788e-05,2,"2024-11-15T19:11:21.584",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342302184,1731697881593,-500.0,9.788e-05,2,"2024-11-15T19:11:21.593",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342302185,1731697881604,-500.0,9.788e-05,2,"2024-11-15T19:11:21.604",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342302186,1731697881614,-500.0,9.788e-05,2,"2024-11-15T19:11:21.614",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342302187,1731697881623,-500.0,9.788e-05,2,"2024-11-15T19:11:21.623",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342302188,1731697881632,-500.0,9.788e-05,2,"2024-11-15T19:11:21.632",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342302189,1731697881641,-500.0,9.788e-05,2,"2024-11-15T19:11:21.641",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342302190,1731697881651,-500.0,9.788e-05,2,"2024-11-15T19:11:21.651",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342302191,1731697881660,-500.0,9.788e-05,2,"2024-11-15T19:11:21.660",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342302192,1731697881669,-500.0,9.788e-05,2,"2024-11-15T19:11:21.669",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342302193,1731697881679,-500.16470738,9.788e-05,2,"2024-11-15T19:11:21.679",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342302194,1731697881688,-500.0,9.788e-05,2,"2024-11-15T19:11:21.688",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342302195,1731697881698,-500.0,9.788e-05,2,"2024-11-15T19:11:21.698",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342302196,1731697881707,-377.40033398,9.788e-05,2,"2024-11-15T19:11:21.707",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342302197,1731697881716,-500.0,9.788e-05,2,"2024-11-15T19:11:21.716",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342302198,1731697881725,-500.0,9.788e-05,2,"2024-11-15T19:11:21.725",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342302199,1731697881734,-500.0,9.788e-05,2,"2024-11-15T19:11:21.734",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342302200,1731697881744,-500.0,9.788e-05,2,"2024-11-15T19:11:21.744",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342302201,1731697881754,-500.0,9.788e-05,2,"2024-11-15T19:11:21.754",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342302202,1731697881763,-1287.29,9.788e-05,2,"2024-11-15T19:11:21.763",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342302203,1731697881773,-1287.29,9.788e-05,2,"2024-11-15T19:11:21.773",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342302204,1731697881784,-1287.29,9.788e-05,2,"2024-11-15T19:11:21.784",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342302205,1731697881793,-1287.29,9.788e-05,2,"2024-11-15T19:11:21.793",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342302206,1731697881803,-1287.29,9.788e-05,2,"2024-11-15T19:11:21.803",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342302207,1731697881812,-500.0,9.788e-05,2,"2024-11-15T19:11:21.812",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342302208,1731697881821,-500.0,9.788e-05,2,"2024-11-15T19:11:21.821",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342302209,1731697881831,-515.80286487,9.788e-05,2,"2024-11-15T19:11:21.831",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342302210,1731697881840,-571.89,9.788e-05,2,"2024-11-15T19:11:21.840",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342302211,1731697881849,-571.89,9.788e-05,2,"2024-11-15T19:11:21.849",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342302212,1731697881860,-571.89,9.788e-05,2,"2024-11-15T19:11:21.860",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342302213,1731697881869,-571.89,9.788e-05,2,"2024-11-15T19:11:21.869",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342302214,1731697881878,-571.89,9.788e-05,2,"2024-11-15T19:11:21.878",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342302215,1731697881888,-960.09,9.788e-05,2,"2024-11-15T19:11:21.888",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342302216,1731697881897,-960.09,9.788e-05,2,"2024-11-15T19:11:21.897",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342302217,1731697881906,-960.09,9.788e-05,2,"2024-11-15T19:11:21.906",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342302218,1731697881915,-960.09,9.788e-05,2,"2024-11-15T19:11:21.915",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342302219,1731697881924,-861.23,9.788e-05,2,"2024-11-15T19:11:21.924",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342302220,1731697881933,-960.09,9.788e-05,2,"2024-11-15T19:11:21.933",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342302221,1731697881942,-960.09,9.788e-05,2,"2024-11-15T19:11:21.942",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342302222,1731697881951,-861.23,9.788e-05,2,"2024-11-15T19:11:21.951",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342302223,1731697881960,-960.09,9.788e-05,2,"2024-11-15T19:11:21.960",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342302224,1731697881969,-861.23,9.788e-05,2,"2024-11-15T19:11:21.969",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342302225,1731697881979,-861.23,9.788e-05,2,"2024-11-15T19:11:21.979",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342302226,1731697881989,-500.0,9.788e-05,2,"2024-11-15T19:11:21.989",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342302227,1731697881998,-861.23,9.788e-05,2,"2024-11-15T19:11:21.998",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342302228,1731697882007,-513.88373369,9.788e-05,2,"2024-11-15T19:11:22.007",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342302229,1731697882016,-500.0,9.788e-05,2,"2024-11-15T19:11:22.016",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342302230,1731697882025,-500.0,9.788e-05,2,"2024-11-15T19:11:22.025",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342302231,1731697882034,-500.0,9.788e-05,2,"2024-11-15T19:11:22.034",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342302232,1731697882044,-500.0,9.788e-05,2,"2024-11-15T19:11:22.044",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342302233,1731697882055,-517.10325954,9.788e-05,2,"2024-11-15T19:11:22.055",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342302234,1731697882064,-500.0,9.788e-05,2,"2024-11-15T19:11:22.064",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342302235,1731697882073,-1514.4,9.788e-05,2,"2024-11-15T19:11:22.073",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342302236,1731697882082,-732.22,9.788e-05,2,"2024-11-15T19:11:22.082",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342302237,1731697882091,-1514.4,9.788e-05,2,"2024-11-15T19:11:22.091",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342302238,1731697882100,-550.85,9.788e-05,2,"2024-11-15T19:11:22.100",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342302239,1731697882109,-732.22,9.788e-05,2,"2024-11-15T19:11:22.109",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342302240,1731697882118,-1514.4,9.788e-05,2,"2024-11-15T19:11:22.118",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342302241,1731697882130,-500.0,9.788e-05,2,"2024-11-15T19:11:22.130",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342302242,1731697882139,-732.22,9.788e-05,2,"2024-11-15T19:11:22.139",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342302243,1731697882148,-1514.4,9.788e-05,2,"2024-11-15T19:11:22.148",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342302244,1731697882157,-500.0,9.788e-05,2,"2024-11-15T19:11:22.157",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342302245,1731697882165,-732.22,9.788e-05,2,"2024-11-15T19:11:22.165",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342302246,1731697882174,-550.85,9.788e-05,2,"2024-11-15T19:11:22.174",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342302247,1731697882184,-932.22,9.788e-05,2,"2024-11-15T19:11:22.184",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342302248,1731697882192,-1514.4,9.788e-05,2,"2024-11-15T19:11:22.192",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342302249,1731697882202,-500.0,9.788e-05,2,"2024-11-15T19:11:22.202",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342302250,1731697882211,-732.22,9.788e-05,2,"2024-11-15T19:11:22.211",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342302251,1731697882220,-932.22,9.788e-05,2,"2024-11-15T19:11:22.220",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342302252,1731697882229,-550.85,9.788e-05,2,"2024-11-15T19:11:22.229",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342302253,1731697882238,-500.0,9.788e-05,2,"2024-11-15T19:11:22.238",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342302254,1731697882247,-932.22,9.788e-05,2,"2024-11-15T19:11:22.247",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342302255,1731697882257,-550.85,9.788e-05,2,"2024-11-15T19:11:22.257",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342302256,1731697882266,-966.53,9.788e-05,2,"2024-11-15T19:11:22.266",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342302257,1731697882276,-932.22,9.788e-05,2,"2024-11-15T19:11:22.276",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342302258,1731697882285,-550.85,9.788e-05,2,"2024-11-15T19:11:22.285",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342302259,1731697882294,-966.53,9.788e-05,2,"2024-11-15T19:11:22.294",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342302260,1731697882303,-932.22,9.788e-05,2,"2024-11-15T19:11:22.303",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342302261,1731697882312,-550.85,9.788e-05,2,"2024-11-15T19:11:22.312",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342302262,1731697882321,-966.53,9.788e-05,2,"2024-11-15T19:11:22.321",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342302263,1731697882330,-500.0,9.788e-05,2,"2024-11-15T19:11:22.330",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342302264,1731697882339,-966.53,9.788e-05,2,"2024-11-15T19:11:22.339",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342302265,1731697882349,-500.0,9.788e-05,2,"2024-11-15T19:11:22.349",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342302266,1731697882360,-550.85,9.788e-05,2,"2024-11-15T19:11:22.360",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342302267,1731697882370,-966.53,9.788e-05,2,"2024-11-15T19:11:22.370",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342302268,1731697882379,-500.0,9.788e-05,2,"2024-11-15T19:11:22.379",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342302269,1731697882388,-550.85,9.788e-05,2,"2024-11-15T19:11:22.388",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342302270,1731697882398,-500.0,9.788e-05,2,"2024-11-15T19:11:22.398",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342302271,1731697882407,-500.0,9.788e-05,2,"2024-11-15T19:11:22.407",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342302272,1731697882416,-500.0,9.788e-05,2,"2024-11-15T19:11:22.416",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342302273,1731697882426,-500.0,9.788e-05,2,"2024-11-15T19:11:22.426",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342302274,1731697882435,-501.96244108,9.788e-05,2,"2024-11-15T19:11:22.435",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342302275,1731697882445,-678.46,9.788e-05,2,"2024-11-15T19:11:22.445",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342302276,1731697882455,-678.46,9.788e-05,2,"2024-11-15T19:11:22.455",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342302277,1731697882464,-500.0,9.788e-05,2,"2024-11-15T19:11:22.464",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342302278,1731697882474,-678.46,9.788e-05,2,"2024-11-15T19:11:22.474",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342302279,1731697882483,-500.0,9.788e-05,2,"2024-11-15T19:11:22.483",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342302280,1731697882492,-678.46,9.788e-05,2,"2024-11-15T19:11:22.492",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342302281,1731697882501,-500.0,9.788e-05,2,"2024-11-15T19:11:22.501",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342302282,1731697882511,-1187.15,9.788e-05,2,"2024-11-15T19:11:22.511",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342302283,1731697882520,-1187.15,9.788e-05,2,"2024-11-15T19:11:22.520",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342302284,1731697882529,-678.46,9.788e-05,2,"2024-11-15T19:11:22.529",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342302285,1731697882539,-1187.15,9.788e-05,2,"2024-11-15T19:11:22.539",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342302286,1731697882548,-500.0,9.788e-05,2,"2024-11-15T19:11:22.548",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342302287,1731697882559,-1187.15,9.788e-05,2,"2024-11-15T19:11:22.559",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342302288,1731697882568,-500.0,9.788e-05,2,"2024-11-15T19:11:22.568",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342302289,1731697882577,-1187.15,9.788e-05,2,"2024-11-15T19:11:22.577",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342302290,1731697882587,-500.0,9.788e-05,2,"2024-11-15T19:11:22.587",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342302291,1731697882596,-500.0,9.788e-05,2,"2024-11-15T19:11:22.596",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342302292,1731697882609,-1187.15,9.788e-05,2,"2024-11-15T19:11:22.609",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342302293,1731697882618,-500.0,9.788e-05,2,"2024-11-15T19:11:22.618",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342302294,1731697882627,-1187.15,9.788e-05,2,"2024-11-15T19:11:22.627",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342302295,1731697882636,-585.69817981,9.788e-05,2,"2024-11-15T19:11:22.636",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342302296,1731697882645,-1187.15,9.788e-05,2,"2024-11-15T19:11:22.645",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342302297,1731697882655,-599.06,9.788e-05,2,"2024-11-15T19:11:22.655",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342302298,1731697882664,-1522.2,9.788e-05,2,"2024-11-15T19:11:22.664",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342302299,1731697882674,-1522.2,9.788e-05,2,"2024-11-15T19:11:22.674",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342302300,1731697882683,-599.06,9.788e-05,2,"2024-11-15T19:11:22.683",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342302301,1731697882693,-599.06,9.788e-05,2,"2024-11-15T19:11:22.693",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342302302,1731697882703,-1522.2,9.788e-05,2,"2024-11-15T19:11:22.703",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342302303,1731697882712,-1217.52,9.788e-05,2,"2024-11-15T19:11:22.712",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342302304,1731697882722,-599.06,9.788e-05,2,"2024-11-15T19:11:22.722",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342302305,1731697882731,-1522.2,9.788e-05,2,"2024-11-15T19:11:22.731",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342302306,1731697882740,-1162.5,9.788e-05,2,"2024-11-15T19:11:22.740",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342302307,1731697882750,-1217.52,9.788e-05,2,"2024-11-15T19:11:22.750",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342302308,1731697882759,-1522.2,9.788e-05,2,"2024-11-15T19:11:22.759",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342302309,1731697882768,-1217.52,9.788e-05,2,"2024-11-15T19:11:22.768",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342302310,1731697882777,-1162.5,9.788e-05,2,"2024-11-15T19:11:22.777",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342302311,1731697882786,-1522.2,9.788e-05,2,"2024-11-15T19:11:22.786",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342302312,1731697882795,-1162.5,9.788e-05,2,"2024-11-15T19:11:22.795",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342302313,1731697882804,-1217.52,9.788e-05,2,"2024-11-15T19:11:22.804",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342302314,1731697882813,-1522.2,9.788e-05,2,"2024-11-15T19:11:22.813",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342302315,1731697882822,-1217.52,9.788e-05,2,"2024-11-15T19:11:22.822",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342302316,1731697882830,-1162.5,9.788e-05,2,"2024-11-15T19:11:22.830",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342302317,1731697882839,-1162.5,9.788e-05,2,"2024-11-15T19:11:22.839",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342302318,1731697882847,-1030.86,9.788e-05,2,"2024-11-15T19:11:22.847",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342302319,1731697882861,-1030.86,9.788e-05,2,"2024-11-15T19:11:22.861",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342302320,1731697882870,-1030.86,9.788e-05,2,"2024-11-15T19:11:22.870",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342302321,1731697882879,-1030.86,9.788e-05,2,"2024-11-15T19:11:22.879",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342302322,1731697882888,-1030.86,9.788e-05,2,"2024-11-15T19:11:22.888",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342302323,1731697882897,-1030.86,9.788e-05,2,"2024-11-15T19:11:22.897",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342302324,1731697882906,-1030.86,9.788e-05,2,"2024-11-15T19:11:22.906",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342302325,1731697882916,-500.0,9.788e-05,2,"2024-11-15T19:11:22.916",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342302326,1731697882925,-500.0,9.788e-05,2,"2024-11-15T19:11:22.925",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342302327,1731697882936,-500.0,9.788e-05,2,"2024-11-15T19:11:22.936",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342302328,1731697882946,-500.0,9.788e-05,2,"2024-11-15T19:11:22.946",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342302329,1731697882955,-500.0,9.788e-05,2,"2024-11-15T19:11:22.955",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342302330,1731697882964,-500.0,9.788e-05,2,"2024-11-15T19:11:22.964",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342302331,1731697882973,-500.0,9.788e-05,2,"2024-11-15T19:11:22.973",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342302332,1731697882982,-500.0,9.788e-05,2,"2024-11-15T19:11:22.982",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342302333,1731697882991,-453.45338689,9.788e-05,2,"2024-11-15T19:11:22.991",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342302334,1731697883000,-1030.86,9.788e-05,2,"2024-11-15T19:11:23.000",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342302335,1731697883009,-500.0,9.788e-05,2,"2024-11-15T19:11:23.009",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342302336,1731697883018,-500.0,9.788e-05,2,"2024-11-15T19:11:23.018",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342302337,1731697883027,-500.0,9.788e-05,2,"2024-11-15T19:11:23.027",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342302338,1731697883036,-500.0,9.788e-05,2,"2024-11-15T19:11:23.036",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342302339,1731697883045,-500.0,9.788e-05,2,"2024-11-15T19:11:23.045",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342302340,1731697883057,-500.0,9.788e-05,2,"2024-11-15T19:11:23.057",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342302341,1731697883066,-682.06,9.788e-05,2,"2024-11-15T19:11:23.066",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342302342,1731697883076,-500.0,9.788e-05,2,"2024-11-15T19:11:23.076",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342302343,1731697883085,-682.06,9.788e-05,2,"2024-11-15T19:11:23.085",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342302344,1731697883095,-500.0,9.788e-05,2,"2024-11-15T19:11:23.095",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342302345,1731697883107,-682.06,9.788e-05,2,"2024-11-15T19:11:23.107",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342302346,1731697883116,-500.0,9.788e-05,2,"2024-11-15T19:11:23.116",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342302347,1731697883126,-500.0,9.788e-05,2,"2024-11-15T19:11:23.126",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342302348,1731697883135,-682.06,9.788e-05,2,"2024-11-15T19:11:23.135",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342302349,1731697883145,-500.0,9.788e-05,2,"2024-11-15T19:11:23.145",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342302350,1731697883155,-500.0,9.788e-05,2,"2024-11-15T19:11:23.155",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342302351,1731697883164,-500.0,9.788e-05,2,"2024-11-15T19:11:23.164",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342302352,1731697883174,-682.06,9.788e-05,2,"2024-11-15T19:11:23.174",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342302353,1731697883183,-500.0,9.788e-05,2,"2024-11-15T19:11:23.183",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342302354,1731697883192,-500.0,9.788e-05,2,"2024-11-15T19:11:23.192",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342302355,1731697883201,-500.0,9.788e-05,2,"2024-11-15T19:11:23.201",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342302356,1731697883211,-500.0,9.788e-05,2,"2024-11-15T19:11:23.211",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342302357,1731697883221,-500.0,9.788e-05,2,"2024-11-15T19:11:23.221",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342302358,1731697883231,-500.0,9.788e-05,2,"2024-11-15T19:11:23.231",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342302359,1731697883240,-500.0,9.788e-05,2,"2024-11-15T19:11:23.240",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342302360,1731697883249,-500.0,9.788e-05,2,"2024-11-15T19:11:23.249",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342302361,1731697883259,-500.0,9.788e-05,2,"2024-11-15T19:11:23.259",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342302362,1731697883268,-500.0,9.788e-05,2,"2024-11-15T19:11:23.268",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342302363,1731697883277,-500.0,9.788e-05,2,"2024-11-15T19:11:23.277",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342302364,1731697883286,-500.0,9.788e-05,2,"2024-11-15T19:11:23.286",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342302365,1731697883295,-500.0,9.788e-05,2,"2024-11-15T19:11:23.295",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342302366,1731697883304,-500.0,9.788e-05,2,"2024-11-15T19:11:23.304",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342302367,1731697883313,-500.0,9.788e-05,2,"2024-11-15T19:11:23.313",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342302368,1731697883322,-500.0,9.788e-05,2,"2024-11-15T19:11:23.322",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342302369,1731697883331,-392.0,9.788e-05,2,"2024-11-15T19:11:23.331",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342302370,1731697883340,-500.0,9.788e-05,2,"2024-11-15T19:11:23.340",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342302371,1731697883349,-500.0,9.788e-05,2,"2024-11-15T19:11:23.349",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342302372,1731697883360,-500.0,9.788e-05,2,"2024-11-15T19:11:23.360",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342302373,1731697883369,-500.0,9.788e-05,2,"2024-11-15T19:11:23.369",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342302374,1731697883378,-1209.14,9.788e-05,2,"2024-11-15T19:11:23.378",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342302375,1731697883388,-500.0,9.788e-05,2,"2024-11-15T19:11:23.388",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342302376,1731697883398,-1209.14,9.788e-05,2,"2024-11-15T19:11:23.398",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342302377,1731697883407,-1209.14,9.788e-05,2,"2024-11-15T19:11:23.407",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342302378,1731697883416,-406.02659592,9.788e-05,2,"2024-11-15T19:11:23.416",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342302379,1731697883425,-1209.14,9.788e-05,2,"2024-11-15T19:11:23.425",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342302380,1731697883434,-1209.14,9.788e-05,2,"2024-11-15T19:11:23.434",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342302381,1731697883443,-500.0,9.788e-05,2,"2024-11-15T19:11:23.443",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342302382,1731697883453,-500.0,9.788e-05,2,"2024-11-15T19:11:23.453",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342302383,1731697883463,-500.0,9.788e-05,2,"2024-11-15T19:11:23.463",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342302384,1731697883472,-500.0,9.788e-05,2,"2024-11-15T19:11:23.472",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342302385,1731697883481,-500.0,9.788e-05,2,"2024-11-15T19:11:23.481",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342302386,1731697883491,-500.0,9.788e-05,2,"2024-11-15T19:11:23.491",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342302387,1731697883500,-500.0,9.788e-05,2,"2024-11-15T19:11:23.500",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342302388,1731697883508,-500.0,9.788e-05,2,"2024-11-15T19:11:23.508",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342302389,1731697883518,-500.0,9.788e-05,2,"2024-11-15T19:11:23.518",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342302390,1731697883527,-500.0,9.788e-05,2,"2024-11-15T19:11:23.527",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342302391,1731697883536,-500.0,9.788e-05,2,"2024-11-15T19:11:23.536",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342302392,1731697883545,-500.0,9.788e-05,2,"2024-11-15T19:11:23.545",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342302393,1731697883554,-273.46,9.788e-05,2,"2024-11-15T19:11:23.554",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342302394,1731697883564,-500.0,9.788e-05,2,"2024-11-15T19:11:23.564",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342302395,1731697883573,-500.0,9.788e-05,2,"2024-11-15T19:11:23.573",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342302396,1731697883583,-500.0,9.788e-05,2,"2024-11-15T19:11:23.583",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342302397,1731697883592,-500.0,9.788e-05,2,"2024-11-15T19:11:23.592",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342302398,1731697883604,-500.0,9.788e-05,2,"2024-11-15T19:11:23.604",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342302399,1731697883613,-500.0,9.788e-05,2,"2024-11-15T19:11:23.613",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342302400,1731697883622,-500.0,9.788e-05,2,"2024-11-15T19:11:23.622",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342302401,1731697883631,-500.0,9.788e-05,2,"2024-11-15T19:11:23.631",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342302402,1731697883641,-500.0,9.788e-05,2,"2024-11-15T19:11:23.641",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342302403,1731697883650,-500.0,9.788e-05,2,"2024-11-15T19:11:23.650",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342302404,1731697883660,-500.0,9.788e-05,2,"2024-11-15T19:11:23.660",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342302405,1731697883669,-372.47237301,9.788e-05,2,"2024-11-15T19:11:23.669",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342302406,1731697883678,-500.0,9.788e-05,2,"2024-11-15T19:11:23.678",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342302407,1731697883687,-500.0,9.788e-05,2,"2024-11-15T19:11:23.687",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342302408,1731697883696,-506.92547345,9.788e-05,2,"2024-11-15T19:11:23.696",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342302409,1731697883705,-500.0,9.788e-05,2,"2024-11-15T19:11:23.705",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342302410,1731697883714,-282.88,9.788e-05,2,"2024-11-15T19:11:23.714",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342302411,1731697883723,-571.24,9.788e-05,2,"2024-11-15T19:11:23.723",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342302412,1731697883732,-571.24,9.788e-05,2,"2024-11-15T19:11:23.732",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342302413,1731697883741,-571.24,9.788e-05,2,"2024-11-15T19:11:23.741",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342302414,1731697883751,-1194.72,9.788e-05,2,"2024-11-15T19:11:23.751",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342302415,1731697883759,-571.24,9.788e-05,2,"2024-11-15T19:11:23.759",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342302416,1731697883769,-1194.72,9.788e-05,2,"2024-11-15T19:11:23.769",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342302417,1731697883778,-500.0,9.788e-05,2,"2024-11-15T19:11:23.778",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342302418,1731697883787,-571.24,9.788e-05,2,"2024-11-15T19:11:23.787",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342302419,1731697883796,-1194.72,9.788e-05,2,"2024-11-15T19:11:23.796",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342302420,1731697883806,-500.0,9.788e-05,2,"2024-11-15T19:11:23.806",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342302421,1731697883816,-571.24,9.788e-05,2,"2024-11-15T19:11:23.816",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342302422,1731697883827,-500.0,9.788e-05,2,"2024-11-15T19:11:23.827",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342302423,1731697883837,-255.38,9.788e-05,2,"2024-11-15T19:11:23.837",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342302424,1731697883848,-500.0,9.788e-05,2,"2024-11-15T19:11:23.848",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342302425,1731697883861,-571.24,9.788e-05,2,"2024-11-15T19:11:23.861",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342302426,1731697883870,-500.0,9.788e-05,2,"2024-11-15T19:11:23.870",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342302427,1731697883879,-571.24,9.788e-05,2,"2024-11-15T19:11:23.879",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342302428,1731697883888,-500.0,9.788e-05,2,"2024-11-15T19:11:23.888",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342302429,1731697883899,-500.0,9.788e-05,2,"2024-11-15T19:11:23.899",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342302430,1731697883908,-587.67014417,9.788e-05,2,"2024-11-15T19:11:23.908",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342302431,1731697883917,-500.0,9.788e-05,2,"2024-11-15T19:11:23.917",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342302432,1731697883927,-500.0,9.788e-05,2,"2024-11-15T19:11:23.927",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342302433,1731697883938,-926.11,9.788e-05,2,"2024-11-15T19:11:23.938",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342302434,1731697883947,-171.04,9.788e-05,2,"2024-11-15T19:11:23.947",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342302435,1731697883956,-926.11,9.788e-05,2,"2024-11-15T19:11:23.956",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342302436,1731697883965,-926.11,9.788e-05,2,"2024-11-15T19:11:23.965",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342302437,1731697883974,-926.11,9.788e-05,2,"2024-11-15T19:11:23.974",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342302438,1731697883983,-926.11,9.788e-05,2,"2024-11-15T19:11:23.983",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342302439,1731697883993,-500.0,9.788e-05,2,"2024-11-15T19:11:23.993",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342302440,1731697884003,-500.0,9.788e-05,2,"2024-11-15T19:11:24.003",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342302441,1731697884012,-500.0,9.788e-05,2,"2024-11-15T19:11:24.012",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342302442,1731697884021,-500.0,9.788e-05,2,"2024-11-15T19:11:24.021",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342302443,1731697884030,-500.0,9.788e-05,2,"2024-11-15T19:11:24.030",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342302444,1731697884040,-701.27,9.788e-05,2,"2024-11-15T19:11:24.040",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342302445,1731697884051,-500.0,9.788e-05,2,"2024-11-15T19:11:24.051",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342302446,1731697884062,-500.0,9.788e-05,2,"2024-11-15T19:11:24.062",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342302447,1731697884072,-701.27,9.788e-05,2,"2024-11-15T19:11:24.072",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342302448,1731697884082,-555.39201641,9.788e-05,2,"2024-11-15T19:11:24.082",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342302449,1731697884092,-701.27,9.788e-05,2,"2024-11-15T19:11:24.092",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342302450,1731697884105,-500.0,9.788e-05,2,"2024-11-15T19:11:24.105",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342302451,1731697884114,-701.27,9.788e-05,2,"2024-11-15T19:11:24.114",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342302452,1731697884124,-500.0,9.788e-05,2,"2024-11-15T19:11:24.124",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342302453,1731697884135,-701.27,9.788e-05,2,"2024-11-15T19:11:24.135",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342302454,1731697884145,-500.0,9.788e-05,2,"2024-11-15T19:11:24.145",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342302455,1731697884154,-500.0,9.788e-05,2,"2024-11-15T19:11:24.154",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342302456,1731697884163,-500.0,9.788e-05,2,"2024-11-15T19:11:24.163",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342302457,1731697884173,-500.0,9.788e-05,2,"2024-11-15T19:11:24.173",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342302458,1731697884182,-500.0,9.788e-05,2,"2024-11-15T19:11:24.182",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342302459,1731697884191,-813.29,9.788e-05,2,"2024-11-15T19:11:24.191",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342302460,1731697884201,-813.29,9.788e-05,2,"2024-11-15T19:11:24.201",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342302461,1731697884210,-813.29,9.788e-05,2,"2024-11-15T19:11:24.210",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342302462,1731697884219,-813.29,9.788e-05,2,"2024-11-15T19:11:24.219",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342302463,1731697884229,-500.0,9.788e-05,2,"2024-11-15T19:11:24.229",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342302464,1731697884238,-813.29,9.788e-05,2,"2024-11-15T19:11:24.238",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342302465,1731697884248,-500.0,9.788e-05,2,"2024-11-15T19:11:24.248",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342302466,1731697884257,-500.0,9.788e-05,2,"2024-11-15T19:11:24.257",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342302467,1731697884267,-500.0,9.788e-05,2,"2024-11-15T19:11:24.267",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342302468,1731697884276,-500.0,9.788e-05,2,"2024-11-15T19:11:24.276",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342302469,1731697884284,-500.0,9.788e-05,2,"2024-11-15T19:11:24.284",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342302470,1731697884294,-500.0,9.788e-05,2,"2024-11-15T19:11:24.294",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342302471,1731697884304,-500.0,9.788e-05,2,"2024-11-15T19:11:24.304",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342302472,1731697884313,-500.0,9.788e-05,2,"2024-11-15T19:11:24.313",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342302473,1731697884324,-500.0,9.788e-05,2,"2024-11-15T19:11:24.324",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342302474,1731697884332,-500.0,9.788e-05,2,"2024-11-15T19:11:24.332",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342302475,1731697884341,-298.61061069,9.788e-05,2,"2024-11-15T19:11:24.341",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342302476,1731697884350,-873.01,9.788e-05,2,"2024-11-15T19:11:24.350",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342302477,1731697884362,-355.50200382,9.788e-05,2,"2024-11-15T19:11:24.362",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342302478,1731697884371,-873.01,9.788e-05,2,"2024-11-15T19:11:24.371",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342302479,1731697884381,-873.01,9.788e-05,2,"2024-11-15T19:11:24.381",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342302480,1731697884391,-873.01,9.788e-05,2,"2024-11-15T19:11:24.391",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342302481,1731697884400,-517.47,9.788e-05,2,"2024-11-15T19:11:24.400",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342302482,1731697884409,-1162.43,9.788e-05,2,"2024-11-15T19:11:24.409",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342302483,1731697884418,-517.47,9.788e-05,2,"2024-11-15T19:11:24.418",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342302484,1731697884428,-1162.43,9.788e-05,2,"2024-11-15T19:11:24.428",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342302485,1731697884437,-555.15,9.788e-05,2,"2024-11-15T19:11:24.437",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342302486,1731697884446,-517.47,9.788e-05,2,"2024-11-15T19:11:24.446",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342302487,1731697884455,-500.0,9.788e-05,2,"2024-11-15T19:11:24.455",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342302488,1731697884464,-1162.43,9.788e-05,2,"2024-11-15T19:11:24.464",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342302489,1731697884474,-555.15,9.788e-05,2,"2024-11-15T19:11:24.474",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342302490,1731697884483,-517.47,9.788e-05,2,"2024-11-15T19:11:24.483",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342302491,1731697884492,-643.55,9.788e-05,2,"2024-11-15T19:11:24.492",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342302492,1731697884501,-517.47,9.788e-05,2,"2024-11-15T19:11:24.501",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342302493,1731697884510,-555.15,9.788e-05,2,"2024-11-15T19:11:24.510",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342302494,1731697884519,-517.47,9.788e-05,2,"2024-11-15T19:11:24.519",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342302495,1731697884529,-555.15,9.788e-05,2,"2024-11-15T19:11:24.529",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342302496,1731697884538,-517.47,9.788e-05,2,"2024-11-15T19:11:24.538",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342302497,1731697884547,-555.15,9.788e-05,2,"2024-11-15T19:11:24.547",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342302498,1731697884555,-517.47,9.788e-05,2,"2024-11-15T19:11:24.555",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342302499,1731697884565,-500.0,9.788e-05,2,"2024-11-15T19:11:24.565",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342302500,1731697884574,-500.0,9.788e-05,2,"2024-11-15T19:11:24.574",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342302501,1731697884583,-500.0,9.788e-05,2,"2024-11-15T19:11:24.583",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342302502,1731697884593,-500.0,9.788e-05,2,"2024-11-15T19:11:24.593",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342302503,1731697884604,-500.0,9.788e-05,2,"2024-11-15T19:11:24.604",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342302504,1731697884613,-749.65,9.788e-05,2,"2024-11-15T19:11:24.613",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342302505,1731697884744,-749.65,9.788e-05,2,"2024-11-15T19:11:24.744",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342302506,1731697884755,-749.65,9.788e-05,2,"2024-11-15T19:11:24.755",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342302507,1731697884765,-749.65,9.788e-05,2,"2024-11-15T19:11:24.765",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342302508,1731697884774,-749.65,9.788e-05,2,"2024-11-15T19:11:24.774",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342302509,1731697884783,-1526.9,9.788e-05,2,"2024-11-15T19:11:24.783",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342302510,1731697884793,-825.08,9.788e-05,2,"2024-11-15T19:11:24.793",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342302511,1731697884803,-500.0,9.788e-05,2,"2024-11-15T19:11:24.803",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342302512,1731697884812,-1526.9,9.788e-05,2,"2024-11-15T19:11:24.812",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342302513,1731697884822,-825.08,9.788e-05,2,"2024-11-15T19:11:24.822",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342302514,1731697884832,-500.0,9.788e-05,2,"2024-11-15T19:11:24.832",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342302515,1731697884842,-1526.9,9.788e-05,2,"2024-11-15T19:11:24.842",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342302516,1731697884851,-500.0,9.788e-05,2,"2024-11-15T19:11:24.851",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342302517,1731697884862,-825.08,9.788e-05,2,"2024-11-15T19:11:24.862",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342302518,1731697884872,-1526.9,9.788e-05,2,"2024-11-15T19:11:24.872",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342302519,1731697884881,-500.0,9.788e-05,2,"2024-11-15T19:11:24.881",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342302520,1731697884891,-352.2,9.788e-05,2,"2024-11-15T19:11:24.891",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342302521,1731697884900,-825.08,9.788e-05,2,"2024-11-15T19:11:24.900",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342302522,1731697884910,-500.0,9.788e-05,2,"2024-11-15T19:11:24.910",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342302523,1731697884919,-825.08,9.788e-05,2,"2024-11-15T19:11:24.919",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342302524,1731697884928,-500.0,9.788e-05,2,"2024-11-15T19:11:24.928",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342302525,1731697884938,-825.08,9.788e-05,2,"2024-11-15T19:11:24.938",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342302526,1731697884949,-825.08,9.788e-05,2,"2024-11-15T19:11:24.949",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342302527,1731697884958,-500.0,9.788e-05,2,"2024-11-15T19:11:24.958",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342302528,1731697884967,-1431.21,9.788e-05,2,"2024-11-15T19:11:24.967",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342302529,1731697884977,-1431.21,9.788e-05,2,"2024-11-15T19:11:24.977",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342302530,1731697884987,-1431.21,9.788e-05,2,"2024-11-15T19:11:24.987",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342302531,1731697884996,-500.0,9.788e-05,2,"2024-11-15T19:11:24.996",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342302532,1731697885006,-1431.21,9.788e-05,2,"2024-11-15T19:11:25.006",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342302533,1731697885015,-500.0,9.788e-05,2,"2024-11-15T19:11:25.015",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342302534,1731697885025,-500.0,9.788e-05,2,"2024-11-15T19:11:25.025",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342302535,1731697885035,-1431.21,9.788e-05,2,"2024-11-15T19:11:25.035",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342302536,1731697885044,-500.0,9.788e-05,2,"2024-11-15T19:11:25.044",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342302537,1731697885057,-500.0,9.788e-05,2,"2024-11-15T19:11:25.057",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342302538,1731697885066,-500.0,9.788e-05,2,"2024-11-15T19:11:25.066",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342302539,1731697885076,-500.0,9.788e-05,2,"2024-11-15T19:11:25.076",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342302540,1731697885086,-350.63828696,9.788e-05,2,"2024-11-15T19:11:25.086",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342302541,1731697885096,-3819.76,9.788e-05,2,"2024-11-15T19:11:25.096",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342302542,1731697885108,-3819.76,9.788e-05,2,"2024-11-15T19:11:25.108",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342302543,1731697885118,-500.0,9.788e-05,2,"2024-11-15T19:11:25.118",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342302544,1731697885129,-3819.76,9.788e-05,2,"2024-11-15T19:11:25.129",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342302545,1731697885139,-500.0,9.788e-05,2,"2024-11-15T19:11:25.139",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342302546,1731697885148,-500.0,9.788e-05,2,"2024-11-15T19:11:25.148",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342302547,1731697885158,-500.0,9.788e-05,2,"2024-11-15T19:11:25.158",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342302548,1731697885167,-500.0,9.788e-05,2,"2024-11-15T19:11:25.167",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342302549,1731697885176,-1487.06,9.788e-05,2,"2024-11-15T19:11:25.176",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342302550,1731697885186,-500.0,9.788e-05,2,"2024-11-15T19:11:25.186",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342302551,1731697885195,-500.0,9.788e-05,2,"2024-11-15T19:11:25.195",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342302552,1731697885204,-1487.06,9.788e-05,2,"2024-11-15T19:11:25.204",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342302553,1731697885214,-500.0,9.788e-05,2,"2024-11-15T19:11:25.214",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342302554,1731697885223,-500.0,9.788e-05,2,"2024-11-15T19:11:25.223",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342302555,1731697885232,-1487.06,9.788e-05,2,"2024-11-15T19:11:25.232",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342302556,1731697885241,-500.0,9.788e-05,2,"2024-11-15T19:11:25.241",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342302557,1731697885251,-1487.06,9.788e-05,2,"2024-11-15T19:11:25.251",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342302558,1731697885260,-500.0,9.788e-05,2,"2024-11-15T19:11:25.260",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342302559,1731697885269,-500.0,9.788e-05,2,"2024-11-15T19:11:25.269",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342302560,1731697885279,-1487.06,9.788e-05,2,"2024-11-15T19:11:25.279",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342302561,1731697885288,-1487.06,9.788e-05,2,"2024-11-15T19:11:25.288",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342302562,1731697885297,-1487.06,9.788e-05,2,"2024-11-15T19:11:25.297",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342302563,1731697885307,-1487.06,9.788e-05,2,"2024-11-15T19:11:25.307",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342302564,1731697885316,-500.0,9.788e-05,2,"2024-11-15T19:11:25.316",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342302565,1731697885326,-345.21981075,9.788e-05,2,"2024-11-15T19:11:25.326",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342302566,1731697885335,-500.0,9.788e-05,2,"2024-11-15T19:11:25.335",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342302567,1731697885344,-547.16,9.788e-05,2,"2024-11-15T19:11:25.344",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342302568,1731697885354,-500.0,9.788e-05,2,"2024-11-15T19:11:25.354",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342302569,1731697885363,-500.0,9.788e-05,2,"2024-11-15T19:11:25.363",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342302570,1731697885372,-500.0,9.788e-05,2,"2024-11-15T19:11:25.372",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342302571,1731697885382,-500.0,9.788e-05,2,"2024-11-15T19:11:25.382",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342302572,1731697885392,-860.87,9.788e-05,2,"2024-11-15T19:11:25.392",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342302573,1731697885401,-500.0,9.788e-05,2,"2024-11-15T19:11:25.401",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342302574,1731697885411,-578.06,9.788e-05,2,"2024-11-15T19:11:25.411",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342302575,1731697885420,-860.87,9.788e-05,2,"2024-11-15T19:11:25.420",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342302576,1731697885430,-860.87,9.788e-05,2,"2024-11-15T19:11:25.430",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342302577,1731697885439,-860.87,9.788e-05,2,"2024-11-15T19:11:25.439",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342302578,1731697885448,-500.0,9.788e-05,2,"2024-11-15T19:11:25.448",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342302579,1731697885458,-860.87,9.788e-05,2,"2024-11-15T19:11:25.458",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342302580,1731697885467,-500.0,9.788e-05,2,"2024-11-15T19:11:25.467",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342302581,1731697885477,-500.0,9.788e-05,2,"2024-11-15T19:11:25.477",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342302582,1731697885486,-1327.05,9.788e-05,2,"2024-11-15T19:11:25.486",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342302583,1731697885496,-500.0,9.788e-05,2,"2024-11-15T19:11:25.496",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342302584,1731697885506,-1327.05,9.788e-05,2,"2024-11-15T19:11:25.506",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342302585,1731697885515,-1327.05,9.788e-05,2,"2024-11-15T19:11:25.515",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342302586,1731697885527,-946.02,9.788e-05,2,"2024-11-15T19:11:25.527",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342302587,1731697885536,-1327.05,9.788e-05,2,"2024-11-15T19:11:25.536",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342302588,1731697885547,-946.02,9.788e-05,2,"2024-11-15T19:11:25.547",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342302589,1731697885557,-1327.05,9.788e-05,2,"2024-11-15T19:11:25.557",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342302590,1731697885566,-946.02,9.788e-05,2,"2024-11-15T19:11:25.566",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342302591,1731697885575,-1327.05,9.788e-05,2,"2024-11-15T19:11:25.575",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342302592,1731697885585,-1327.05,9.788e-05,2,"2024-11-15T19:11:25.585",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342302593,1731697885595,-1327.05,9.788e-05,2,"2024-11-15T19:11:25.595",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342302594,1731697885606,-500.0,9.788e-05,2,"2024-11-15T19:11:25.606",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342302595,1731697885615,-500.0,9.788e-05,2,"2024-11-15T19:11:25.615",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342302596,1731697885624,-500.0,9.788e-05,2,"2024-11-15T19:11:25.624",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342302597,1731697885634,-500.0,9.788e-05,2,"2024-11-15T19:11:25.634",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342302598,1731697885643,-500.0,9.788e-05,2,"2024-11-15T19:11:25.643",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342302599,1731697885652,-500.0,9.788e-05,2,"2024-11-15T19:11:25.652",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342302600,1731697885661,-500.0,9.788e-05,2,"2024-11-15T19:11:25.661",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342302601,1731697885671,-500.0,9.788e-05,2,"2024-11-15T19:11:25.671",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342302602,1731697885680,-500.0,9.788e-05,2,"2024-11-15T19:11:25.680",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342302603,1731697885690,-500.0,9.788e-05,2,"2024-11-15T19:11:25.690",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342302604,1731697885699,-500.0,9.788e-05,2,"2024-11-15T19:11:25.699",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342302605,1731697885708,-1532.53,9.788e-05,2,"2024-11-15T19:11:25.708",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342302606,1731697885718,-500.0,9.788e-05,2,"2024-11-15T19:11:25.718",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342302607,1731697885727,-1532.53,9.788e-05,2,"2024-11-15T19:11:25.727",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342302608,1731697885736,-500.0,9.788e-05,2,"2024-11-15T19:11:25.736",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342302609,1731697885746,-1532.53,9.788e-05,2,"2024-11-15T19:11:25.746",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342302610,1731697885756,-1532.53,9.788e-05,2,"2024-11-15T19:11:25.756",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342302611,1731697885765,-1532.53,9.788e-05,2,"2024-11-15T19:11:25.765",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342302612,1731697885774,-3374.88,9.788e-05,2,"2024-11-15T19:11:25.774",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342302613,1731697885783,-3374.88,9.788e-05,2,"2024-11-15T19:11:25.783",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342302614,1731697885793,-1158.15,9.788e-05,2,"2024-11-15T19:11:25.793",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342302615,1731697885802,-1158.15,9.788e-05,2,"2024-11-15T19:11:25.802",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342302616,1731697885814,-3374.88,9.788e-05,2,"2024-11-15T19:11:25.814",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342302617,1731697885825,-1532.53,9.788e-05,2,"2024-11-15T19:11:25.825",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342302618,1731697885834,-1158.15,9.788e-05,2,"2024-11-15T19:11:25.834",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342302619,1731697885843,-1532.53,9.788e-05,2,"2024-11-15T19:11:25.843",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342302620,1731697885854,-1158.15,9.788e-05,2,"2024-11-15T19:11:25.854",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342302621,1731697885863,-1532.53,9.788e-05,2,"2024-11-15T19:11:25.863",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342302622,1731697885872,-1158.15,9.788e-05,2,"2024-11-15T19:11:25.872",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342302623,1731697885882,-500.0,9.788e-05,2,"2024-11-15T19:11:25.882",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342302624,1731697885891,-500.0,9.788e-05,2,"2024-11-15T19:11:25.891",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342302625,1731697885900,-504.56,9.788e-05,2,"2024-11-15T19:11:25.900",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342302626,1731697885910,-736.33,9.788e-05,2,"2024-11-15T19:11:25.910",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342302627,1731697885921,-736.33,9.788e-05,2,"2024-11-15T19:11:25.921",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342302628,1731697885930,-736.33,9.788e-05,2,"2024-11-15T19:11:25.930",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342302629,1731697885940,-500.0,9.788e-05,2,"2024-11-15T19:11:25.940",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342302630,1731697885950,-736.33,9.788e-05,2,"2024-11-15T19:11:25.950",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342302631,1731697885959,-575.72918375,9.788e-05,2,"2024-11-15T19:11:25.959",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342302632,1731697885969,-736.33,9.788e-05,2,"2024-11-15T19:11:25.969",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342302633,1731697885978,-917.69,9.788e-05,2,"2024-11-15T19:11:25.978",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342302634,1731697885988,-917.69,9.788e-05,2,"2024-11-15T19:11:25.988",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342302635,1731697885998,-917.69,9.788e-05,2,"2024-11-15T19:11:25.998",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342302636,1731697886007,-917.69,9.788e-05,2,"2024-11-15T19:11:26.007",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342302637,1731697886017,-917.69,9.788e-05,2,"2024-11-15T19:11:26.017",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342302638,1731697886026,-882.56,9.788e-05,2,"2024-11-15T19:11:26.026",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342302639,1731697886035,-882.56,9.788e-05,2,"2024-11-15T19:11:26.035",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342302640,1731697886045,-882.56,9.788e-05,2,"2024-11-15T19:11:26.045",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342302641,1731697886058,-882.56,9.788e-05,2,"2024-11-15T19:11:26.058",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342302642,1731697886068,-1421.74,9.788e-05,2,"2024-11-15T19:11:26.068",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342302643,1731697886077,-882.56,9.788e-05,2,"2024-11-15T19:11:26.077",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342302644,1731697886087,-1421.74,9.788e-05,2,"2024-11-15T19:11:26.087",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342302645,1731697886096,-882.56,9.788e-05,2,"2024-11-15T19:11:26.096",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342302646,1731697886107,-1421.74,9.788e-05,2,"2024-11-15T19:11:26.107",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342302647,1731697886118,-882.56,9.788e-05,2,"2024-11-15T19:11:26.118",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342302648,1731697886129,-1421.74,9.788e-05,2,"2024-11-15T19:11:26.129",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342302649,1731697886139,-882.56,9.788e-05,2,"2024-11-15T19:11:26.139",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342302650,1731697886148,-500.0,9.788e-05,2,"2024-11-15T19:11:26.148",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342302651,1731697886157,-500.0,9.788e-05,2,"2024-11-15T19:11:26.157",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342302652,1731697886167,-500.0,9.788e-05,2,"2024-11-15T19:11:26.167",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342302653,1731697886176,-500.0,9.788e-05,2,"2024-11-15T19:11:26.176",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342302654,1731697886185,-500.0,9.788e-05,2,"2024-11-15T19:11:26.185",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342302655,1731697886195,-500.0,9.788e-05,2,"2024-11-15T19:11:26.195",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342302656,1731697886204,-500.0,9.788e-05,2,"2024-11-15T19:11:26.204",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342302657,1731697886215,-500.0,9.788e-05,2,"2024-11-15T19:11:26.215",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342302658,1731697886224,-500.0,9.788e-05,2,"2024-11-15T19:11:26.224",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342302659,1731697886234,-500.0,9.788e-05,2,"2024-11-15T19:11:26.234",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342302660,1731697886243,-500.0,9.788e-05,2,"2024-11-15T19:11:26.243",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342302661,1731697886252,-500.0,9.788e-05,2,"2024-11-15T19:11:26.252",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342302662,1731697886261,-500.0,9.788e-05,2,"2024-11-15T19:11:26.261",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342302663,1731697886270,-500.0,9.788e-05,2,"2024-11-15T19:11:26.270",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342302664,1731697886279,-500.0,9.788e-05,2,"2024-11-15T19:11:26.279",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342302665,1731697886288,-500.0,9.788e-05,2,"2024-11-15T19:11:26.288",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342302666,1731697886298,-176.05329826,9.788e-05,2,"2024-11-15T19:11:26.298",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342302667,1731697886308,-634.8,9.788e-05,2,"2024-11-15T19:11:26.308",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342302668,1731697886317,-634.8,9.788e-05,2,"2024-11-15T19:11:26.317",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342302669,1731697886327,-634.8,9.788e-05,2,"2024-11-15T19:11:26.327",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342302670,1731697886336,-500.0,9.788e-05,2,"2024-11-15T19:11:26.336",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342302671,1731697886346,-500.0,9.788e-05,2,"2024-11-15T19:11:26.346",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342302672,1731697886359,-500.0,9.788e-05,2,"2024-11-15T19:11:26.359",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342302673,1731697886369,-500.0,9.788e-05,2,"2024-11-15T19:11:26.369",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342302674,1731697886378,-1016.55,9.788e-05,2,"2024-11-15T19:11:26.378",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342302675,1731697886388,-1016.55,9.788e-05,2,"2024-11-15T19:11:26.388",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342302676,1731697886397,-221.67779702,9.788e-05,2,"2024-11-15T19:11:26.397",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342302677,1731697886406,-1016.55,9.788e-05,2,"2024-11-15T19:11:26.406",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342302678,1731697886416,-1016.55,9.788e-05,2,"2024-11-15T19:11:26.416",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342302679,1731697886426,-1016.55,9.788e-05,2,"2024-11-15T19:11:26.426",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342302680,1731697886435,-1101.5,9.788e-05,2,"2024-11-15T19:11:26.435",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342302681,1731697886444,-1101.5,9.788e-05,2,"2024-11-15T19:11:26.444",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342302682,1731697886454,-1101.5,9.788e-05,2,"2024-11-15T19:11:26.454",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342302683,1731697886463,-1101.5,9.788e-05,2,"2024-11-15T19:11:26.463",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342302684,1731697886472,-1101.5,9.788e-05,2,"2024-11-15T19:11:26.472",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342302685,1731697886481,-1101.5,9.788e-05,2,"2024-11-15T19:11:26.481",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342302686,1731697886490,-1101.5,9.788e-05,2,"2024-11-15T19:11:26.490",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342302687,1731697886499,-533.68116269,9.788e-05,2,"2024-11-15T19:11:26.499",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342302688,1731697886508,-500.0,9.788e-05,2,"2024-11-15T19:11:26.508",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342302689,1731697886517,-500.0,9.788e-05,2,"2024-11-15T19:11:26.517",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342302690,1731697886527,-500.0,9.788e-05,2,"2024-11-15T19:11:26.527",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342302691,1731697886537,-500.0,9.788e-05,2,"2024-11-15T19:11:26.537",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342302692,1731697886546,-500.0,9.788e-05,2,"2024-11-15T19:11:26.546",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342302693,1731697886555,-500.0,9.788e-05,2,"2024-11-15T19:11:26.555",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342302694,1731697886565,-500.0,9.788e-05,2,"2024-11-15T19:11:26.565",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342302695,1731697886574,-500.0,9.788e-05,2,"2024-11-15T19:11:26.574",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342302696,1731697886583,-500.0,9.788e-05,2,"2024-11-15T19:11:26.583",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342302697,1731697886592,-500.0,9.788e-05,2,"2024-11-15T19:11:26.592",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342302698,1731697886602,-500.0,9.788e-05,2,"2024-11-15T19:11:26.602",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342302699,1731697886611,-500.0,9.788e-05,2,"2024-11-15T19:11:26.611",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342302700,1731697886620,-500.0,9.788e-05,2,"2024-11-15T19:11:26.620",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342302701,1731697886629,-500.0,9.788e-05,2,"2024-11-15T19:11:26.629",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342302702,1731697886639,-500.0,9.788e-05,2,"2024-11-15T19:11:26.639",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342302703,1731697886648,-500.0,9.788e-05,2,"2024-11-15T19:11:26.648",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342302704,1731697886658,-500.0,9.788e-05,2,"2024-11-15T19:11:26.658",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342302705,1731697886668,-500.0,9.788e-05,2,"2024-11-15T19:11:26.668",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342302706,1731697886677,-500.0,9.788e-05,2,"2024-11-15T19:11:26.677",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342302707,1731697886687,-500.0,9.788e-05,2,"2024-11-15T19:11:26.687",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342302708,1731697886696,-500.0,9.788e-05,2,"2024-11-15T19:11:26.696",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342302709,1731697886705,-985.54,9.788e-05,2,"2024-11-15T19:11:26.705",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342302710,1731697886714,-985.54,9.788e-05,2,"2024-11-15T19:11:26.714",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342302711,1731697886724,-985.54,9.788e-05,2,"2024-11-15T19:11:26.724",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342302712,1731697886733,-985.54,9.788e-05,2,"2024-11-15T19:11:26.733",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342302713,1731697886742,-985.54,9.788e-05,2,"2024-11-15T19:11:26.742",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342302714,1731697886751,-500.0,9.788e-05,2,"2024-11-15T19:11:26.751",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342302715,1731697886761,-500.0,9.788e-05,2,"2024-11-15T19:11:26.761",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342302716,1731697886770,-500.0,9.788e-05,2,"2024-11-15T19:11:26.770",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342302717,1731697886779,-500.0,9.788e-05,2,"2024-11-15T19:11:26.779",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342302718,1731697886788,-500.0,9.788e-05,2,"2024-11-15T19:11:26.788",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342302719,1731697886798,-500.0,9.788e-05,2,"2024-11-15T19:11:26.798",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342302720,1731697886807,-500.0,9.788e-05,2,"2024-11-15T19:11:26.807",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342302721,1731697886817,-500.0,9.788e-05,2,"2024-11-15T19:11:26.817",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342302722,1731697887138,-595.0,9.788e-05,2,"2024-11-15T19:11:27.138",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342302723,1731697887155,-595.0,9.788e-05,2,"2024-11-15T19:11:27.155",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342302724,1731697887164,-500.0,9.788e-05,2,"2024-11-15T19:11:27.164",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342302725,1731697887174,-595.0,9.788e-05,2,"2024-11-15T19:11:27.174",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342302726,1731697887185,-500.0,9.788e-05,2,"2024-11-15T19:11:27.185",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342302727,1731697887195,-664.02,9.788e-05,2,"2024-11-15T19:11:27.195",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342302728,1731697887204,-500.0,9.788e-05,2,"2024-11-15T19:11:27.204",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342302729,1731697887214,-664.02,9.788e-05,2,"2024-11-15T19:11:27.214",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342302730,1731697887224,-448.06971102,9.788e-05,2,"2024-11-15T19:11:27.224",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342302731,1731697887234,-664.02,9.788e-05,2,"2024-11-15T19:11:27.234",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342302732,1731697887243,-868.53,9.788e-05,2,"2024-11-15T19:11:27.243",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342302733,1731697887252,-664.02,9.788e-05,2,"2024-11-15T19:11:27.252",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342302734,1731697887262,-868.53,9.788e-05,2,"2024-11-15T19:11:27.262",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342302735,1731697887272,-664.02,9.788e-05,2,"2024-11-15T19:11:27.272",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342302736,1731697887282,-868.53,9.788e-05,2,"2024-11-15T19:11:27.282",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342302737,1731697887292,-664.02,9.788e-05,2,"2024-11-15T19:11:27.292",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342302738,1731697887302,-868.53,9.788e-05,2,"2024-11-15T19:11:27.302",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342302739,1731697887312,-664.02,9.788e-05,2,"2024-11-15T19:11:27.312",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342302740,1731697887322,-640.56,9.788e-05,2,"2024-11-15T19:11:27.322",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342302741,1731697887331,-868.53,9.788e-05,2,"2024-11-15T19:11:27.331",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342302742,1731697887341,-640.56,9.788e-05,2,"2024-11-15T19:11:27.341",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342302743,1731697887350,-640.56,9.788e-05,2,"2024-11-15T19:11:27.350",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342302744,1731697887362,-664.02,9.788e-05,2,"2024-11-15T19:11:27.362",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342302745,1731697887371,-640.56,9.788e-05,2,"2024-11-15T19:11:27.371",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342302746,1731697887380,-640.56,9.788e-05,2,"2024-11-15T19:11:27.380",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342302747,1731697887390,-500.0,9.788e-05,2,"2024-11-15T19:11:27.390",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342302748,1731697887399,-500.0,9.788e-05,2,"2024-11-15T19:11:27.399",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342302749,1731697887408,-500.0,9.788e-05,2,"2024-11-15T19:11:27.408",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342302750,1731697887417,-500.0,9.788e-05,2,"2024-11-15T19:11:27.417",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342302751,1731697887427,-500.0,9.788e-05,2,"2024-11-15T19:11:27.427",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342302752,1731697887436,-500.0,9.788e-05,2,"2024-11-15T19:11:27.436",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342302753,1731697887446,-1499.95,9.788e-05,2,"2024-11-15T19:11:27.446",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342302754,1731697887455,-500.0,9.788e-05,2,"2024-11-15T19:11:27.455",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342302755,1731697887464,-500.0,9.788e-05,2,"2024-11-15T19:11:27.464",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342302756,1731697887474,-500.0,9.788e-05,2,"2024-11-15T19:11:27.474",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342302757,1731697887483,-1499.95,9.788e-05,2,"2024-11-15T19:11:27.483",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342302758,1731697887492,-230.39016674,9.788e-05,2,"2024-11-15T19:11:27.492",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342302759,1731697887502,-500.0,9.788e-05,2,"2024-11-15T19:11:27.502",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342302760,1731697887511,-1499.95,9.788e-05,2,"2024-11-15T19:11:27.511",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342302761,1731697887521,-500.0,9.788e-05,2,"2024-11-15T19:11:27.521",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342302762,1731697887530,-1499.95,9.788e-05,2,"2024-11-15T19:11:27.530",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342302763,1731697887540,-1499.95,9.788e-05,2,"2024-11-15T19:11:27.540",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342302764,1731697887550,-500.0,9.788e-05,2,"2024-11-15T19:11:27.550",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342302765,1731697887559,-500.0,9.788e-05,2,"2024-11-15T19:11:27.559",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342302766,1731697887568,-500.0,9.788e-05,2,"2024-11-15T19:11:27.568",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342302767,1731697887578,-500.0,9.788e-05,2,"2024-11-15T19:11:27.578",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342302768,1731697887587,-500.0,9.788e-05,2,"2024-11-15T19:11:27.587",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342302769,1731697887596,-500.0,9.788e-05,2,"2024-11-15T19:11:27.596",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342302770,1731697887610,-500.0,9.788e-05,2,"2024-11-15T19:11:27.610",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342302771,1731697887619,-500.0,9.788e-05,2,"2024-11-15T19:11:27.619",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342302772,1731697887628,-500.0,9.788e-05,2,"2024-11-15T19:11:27.628",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342302773,1731697887637,-500.0,9.788e-05,2,"2024-11-15T19:11:27.637",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342302774,1731697887647,-500.0,9.788e-05,2,"2024-11-15T19:11:27.647",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342302775,1731697887655,-500.0,9.788e-05,2,"2024-11-15T19:11:27.655",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342302776,1731697887665,-500.0,9.788e-05,2,"2024-11-15T19:11:27.665",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342302777,1731697887674,-500.0,9.788e-05,2,"2024-11-15T19:11:27.674",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342302778,1731697887683,-500.0,9.788e-05,2,"2024-11-15T19:11:27.683",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342302779,1731697887692,-500.0,9.788e-05,2,"2024-11-15T19:11:27.692",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342302780,1731697887701,-500.0,9.788e-05,2,"2024-11-15T19:11:27.701",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342302781,1731697887711,-500.0,9.788e-05,2,"2024-11-15T19:11:27.711",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342302782,1731697887720,-500.0,9.788e-05,2,"2024-11-15T19:11:27.720",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342302783,1731697887730,-889.81,9.788e-05,2,"2024-11-15T19:11:27.730",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342302784,1731697887739,-889.81,9.788e-05,2,"2024-11-15T19:11:27.739",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342302785,1731697887748,-645.48,9.788e-05,2,"2024-11-15T19:11:27.748",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342302786,1731697887757,-889.81,9.788e-05,2,"2024-11-15T19:11:27.757",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342302787,1731697887766,-645.48,9.788e-05,2,"2024-11-15T19:11:27.766",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342302788,1731697887775,-889.81,9.788e-05,2,"2024-11-15T19:11:27.775",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342302789,1731697887784,-1061.14,9.788e-05,2,"2024-11-15T19:11:27.784",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342302790,1731697887794,-645.48,9.788e-05,2,"2024-11-15T19:11:27.794",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342302791,1731697887803,-889.81,9.788e-05,2,"2024-11-15T19:11:27.803",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342302792,1731697887812,-1061.14,9.788e-05,2,"2024-11-15T19:11:27.812",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342302793,1731697887821,-645.48,9.788e-05,2,"2024-11-15T19:11:27.821",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342302794,1731697887831,-1061.14,9.788e-05,2,"2024-11-15T19:11:27.831",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342302795,1731697887840,-1061.14,9.788e-05,2,"2024-11-15T19:11:27.840",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342302796,1731697887849,-1516.72,9.788e-05,2,"2024-11-15T19:11:27.849",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342302797,1731697887863,-1516.72,9.788e-05,2,"2024-11-15T19:11:27.863",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342302798,1731697887873,-1516.72,9.788e-05,2,"2024-11-15T19:11:27.873",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342302799,1731697887882,-1516.72,9.788e-05,2,"2024-11-15T19:11:27.882",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342302800,1731697887891,-1516.72,9.788e-05,2,"2024-11-15T19:11:27.891",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342302801,1731697887901,-500.0,9.788e-05,2,"2024-11-15T19:11:27.901",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342302802,1731697887910,-500.0,9.788e-05,2,"2024-11-15T19:11:27.910",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342302803,1731697887919,-500.0,9.788e-05,2,"2024-11-15T19:11:27.919",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342302804,1731697887928,-500.0,9.788e-05,2,"2024-11-15T19:11:27.928",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342302805,1731697887937,-500.0,9.788e-05,2,"2024-11-15T19:11:27.937",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342302806,1731697887947,-500.0,9.788e-05,2,"2024-11-15T19:11:27.947",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342302807,1731697887956,-500.0,9.788e-05,2,"2024-11-15T19:11:27.956",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342302808,1731697887965,-359.06961495,9.788e-05,2,"2024-11-15T19:11:27.965",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342302809,1731697887975,-500.0,9.788e-05,2,"2024-11-15T19:11:27.975",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342302810,1731697887984,-500.0,9.788e-05,2,"2024-11-15T19:11:27.984",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342302811,1731697887994,-1574.09,9.788e-05,2,"2024-11-15T19:11:27.994",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342302812,1731697888003,-500.0,9.788e-05,2,"2024-11-15T19:11:28.003",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342302813,1731697888013,-1574.09,9.788e-05,2,"2024-11-15T19:11:28.013",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342302814,1731697888022,-500.0,9.788e-05,2,"2024-11-15T19:11:28.022",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342302815,1731697888032,-1574.09,9.788e-05,2,"2024-11-15T19:11:28.032",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342302816,1731697888042,-177.74783244,9.788e-05,2,"2024-11-15T19:11:28.042",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342302817,1731697888056,-1574.09,9.788e-05,2,"2024-11-15T19:11:28.056",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342302818,1731697888066,-1574.09,9.788e-05,2,"2024-11-15T19:11:28.066",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342302819,1731697888075,-1574.09,9.788e-05,2,"2024-11-15T19:11:28.075",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342302820,1731697888085,-1574.09,9.788e-05,2,"2024-11-15T19:11:28.085",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342302821,1731697888096,-500.0,9.788e-05,2,"2024-11-15T19:11:28.096",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342302822,1731697888108,-1574.09,9.788e-05,2,"2024-11-15T19:11:28.108",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342302823,1731697888118,-500.0,9.788e-05,2,"2024-11-15T19:11:28.118",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342302824,1731697888130,-500.0,9.788e-05,2,"2024-11-15T19:11:28.130",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342302825,1731697888140,-500.0,9.788e-05,2,"2024-11-15T19:11:28.140",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342302826,1731697888149,-500.0,9.788e-05,2,"2024-11-15T19:11:28.149",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342302827,1731697888159,-500.0,9.788e-05,2,"2024-11-15T19:11:28.159",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342302828,1731697888168,-500.0,9.788e-05,2,"2024-11-15T19:11:28.168",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342302829,1731697888177,-500.0,9.788e-05,2,"2024-11-15T19:11:28.177",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342302830,1731697888187,-500.0,9.788e-05,2,"2024-11-15T19:11:28.187",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342302831,1731697888197,-500.0,9.788e-05,2,"2024-11-15T19:11:28.197",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342302832,1731697888209,-500.0,9.788e-05,2,"2024-11-15T19:11:28.209",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342302833,1731697888220,-500.0,9.788e-05,2,"2024-11-15T19:11:28.220",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342302834,1731697888229,-500.0,9.788e-05,2,"2024-11-15T19:11:28.229",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342302835,1731697888240,-500.0,9.788e-05,2,"2024-11-15T19:11:28.240",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342302836,1731697888250,-368.21,9.788e-05,2,"2024-11-15T19:11:28.250",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342302837,1731697888260,-1872.38,9.788e-05,2,"2024-11-15T19:11:28.260",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342302838,1731697888269,-500.0,9.788e-05,2,"2024-11-15T19:11:28.269",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342302839,1731697888278,-500.0,9.788e-05,2,"2024-11-15T19:11:28.278",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342302840,1731697888287,-1872.38,9.788e-05,2,"2024-11-15T19:11:28.287",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342302841,1731697888297,-537.85695475,9.788e-05,2,"2024-11-15T19:11:28.297",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342302842,1731697888306,-500.0,9.788e-05,2,"2024-11-15T19:11:28.306",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342302843,1731697888315,-1872.38,9.788e-05,2,"2024-11-15T19:11:28.315",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342302844,1731697888324,-500.0,9.788e-05,2,"2024-11-15T19:11:28.324",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342302845,1731697888333,-500.0,9.788e-05,2,"2024-11-15T19:11:28.333",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342302846,1731697888343,-500.0,9.788e-05,2,"2024-11-15T19:11:28.343",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342302847,1731697888355,-500.0,9.788e-05,2,"2024-11-15T19:11:28.355",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342302848,1731697888365,-500.0,9.788e-05,2,"2024-11-15T19:11:28.365",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342302849,1731697888374,-500.0,9.788e-05,2,"2024-11-15T19:11:28.374",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342302850,1731697888383,-830.96,9.788e-05,2,"2024-11-15T19:11:28.383",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342302851,1731697888393,-830.96,9.788e-05,2,"2024-11-15T19:11:28.393",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342302852,1731697888403,-500.0,9.788e-05,2,"2024-11-15T19:11:28.403",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342302853,1731697888412,-830.96,9.788e-05,2,"2024-11-15T19:11:28.412",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342302854,1731697888422,-500.0,9.788e-05,2,"2024-11-15T19:11:28.422",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342302855,1731697888432,-830.96,9.788e-05,2,"2024-11-15T19:11:28.432",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342302856,1731697888442,-1391.1,9.788e-05,2,"2024-11-15T19:11:28.442",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342302857,1731697888452,-500.0,9.788e-05,2,"2024-11-15T19:11:28.452",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342302858,1731697888462,-830.96,9.788e-05,2,"2024-11-15T19:11:28.462",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342302859,1731697888472,-1391.1,9.788e-05,2,"2024-11-15T19:11:28.472",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342302860,1731697888482,-500.0,9.788e-05,2,"2024-11-15T19:11:28.482",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342302861,1731697888491,-830.96,9.788e-05,2,"2024-11-15T19:11:28.491",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342302862,1731697888501,-1391.1,9.788e-05,2,"2024-11-15T19:11:28.501",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342302863,1731697888510,-500.0,9.788e-05,2,"2024-11-15T19:11:28.510",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342302864,1731697888519,-830.96,9.788e-05,2,"2024-11-15T19:11:28.519",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342302865,1731697888529,-1391.1,9.788e-05,2,"2024-11-15T19:11:28.529",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342302866,1731697888538,-830.96,9.788e-05,2,"2024-11-15T19:11:28.538",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342302867,1731697888548,-1391.1,9.788e-05,2,"2024-11-15T19:11:28.548",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342302868,1731697888557,-500.0,9.788e-05,2,"2024-11-15T19:11:28.557",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342302869,1731697888567,-500.0,9.788e-05,2,"2024-11-15T19:11:28.567",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342302870,1731697888576,-500.0,9.788e-05,2,"2024-11-15T19:11:28.576",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342302871,1731697888585,-500.0,9.788e-05,2,"2024-11-15T19:11:28.585",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342302872,1731697888595,-500.0,9.788e-05,2,"2024-11-15T19:11:28.595",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342302873,1731697888607,-500.0,9.788e-05,2,"2024-11-15T19:11:28.607",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342302874,1731697888616,-500.0,9.788e-05,2,"2024-11-15T19:11:28.616",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342302875,1731697888626,-823.99,9.788e-05,2,"2024-11-15T19:11:28.626",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342302876,1731697888635,-823.99,9.788e-05,2,"2024-11-15T19:11:28.635",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342302877,1731697888644,-823.99,9.788e-05,2,"2024-11-15T19:11:28.644",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342302878,1731697888653,-823.99,9.788e-05,2,"2024-11-15T19:11:28.653",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342302879,1731697888663,-823.99,9.788e-05,2,"2024-11-15T19:11:28.663",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342302880,1731697888672,-591.21,9.788e-05,2,"2024-11-15T19:11:28.672",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342302881,1731697888682,-591.21,9.788e-05,2,"2024-11-15T19:11:28.682",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342302882,1731697888691,-591.21,9.788e-05,2,"2024-11-15T19:11:28.691",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342302883,1731697888700,-591.21,9.788e-05,2,"2024-11-15T19:11:28.700",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342302884,1731697888709,-476.16,9.788e-05,2,"2024-11-15T19:11:28.709",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342302885,1731697888719,-1410.2,9.788e-05,2,"2024-11-15T19:11:28.719",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342302886,1731697888728,-1410.2,9.788e-05,2,"2024-11-15T19:11:28.728",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342302887,1731697888737,-1410.2,9.788e-05,2,"2024-11-15T19:11:28.737",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342302888,1731697888746,-500.0,9.788e-05,2,"2024-11-15T19:11:28.746",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342302889,1731697888755,-500.0,9.788e-05,2,"2024-11-15T19:11:28.755",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342302890,1731697888764,-500.0,9.788e-05,2,"2024-11-15T19:11:28.764",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342302891,1731697888774,-500.0,9.788e-05,2,"2024-11-15T19:11:28.774",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342302892,1731697888782,-917.28,9.788e-05,2,"2024-11-15T19:11:28.782",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342302893,1731697888793,-500.0,9.788e-05,2,"2024-11-15T19:11:28.793",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342302894,1731697888802,-500.0,9.788e-05,2,"2024-11-15T19:11:28.802",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342302895,1731697888812,-917.28,9.788e-05,2,"2024-11-15T19:11:28.812",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342302896,1731697888821,-917.28,9.788e-05,2,"2024-11-15T19:11:28.821",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342302897,1731697888830,-500.0,9.788e-05,2,"2024-11-15T19:11:28.830",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342302898,1731697888839,-917.28,9.788e-05,2,"2024-11-15T19:11:28.839",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342302899,1731697888848,-500.0,9.788e-05,2,"2024-11-15T19:11:28.848",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342302900,1731697888862,-500.0,9.788e-05,2,"2024-11-15T19:11:28.862",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342302901,1731697888874,-940.3,9.788e-05,2,"2024-11-15T19:11:28.874",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342302902,1731697888883,-940.3,9.788e-05,2,"2024-11-15T19:11:28.883",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342302903,1731697888893,-500.0,9.788e-05,2,"2024-11-15T19:11:28.893",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342302904,1731697888902,-940.3,9.788e-05,2,"2024-11-15T19:11:28.902",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342302905,1731697888911,-500.0,9.788e-05,2,"2024-11-15T19:11:28.911",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342302906,1731697888921,-940.3,9.788e-05,2,"2024-11-15T19:11:28.921",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342302907,1731697888931,-500.0,9.788e-05,2,"2024-11-15T19:11:28.931",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342302908,1731697888940,-940.3,9.788e-05,2,"2024-11-15T19:11:28.940",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342302909,1731697888950,-500.0,9.788e-05,2,"2024-11-15T19:11:28.950",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342302910,1731697888960,-500.0,9.788e-05,2,"2024-11-15T19:11:28.960",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342302911,1731697888969,-500.0,9.788e-05,2,"2024-11-15T19:11:28.969",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342302912,1731697888978,-500.0,9.788e-05,2,"2024-11-15T19:11:28.978",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342302913,1731697888987,-500.0,9.788e-05,2,"2024-11-15T19:11:28.987",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342302914,1731697888997,-206.37711892,9.788e-05,2,"2024-11-15T19:11:28.997",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342302915,1731697889006,-500.0,9.788e-05,2,"2024-11-15T19:11:29.006",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342302916,1731697889015,-500.0,9.788e-05,2,"2024-11-15T19:11:29.015",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342302917,1731697889025,-500.0,9.788e-05,2,"2024-11-15T19:11:29.025",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342302918,1731697889034,-500.0,9.788e-05,2,"2024-11-15T19:11:29.034",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342302919,1731697889044,-1043.26,9.788e-05,2,"2024-11-15T19:11:29.044",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342302920,1731697889056,-500.0,9.788e-05,2,"2024-11-15T19:11:29.056",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342302921,1731697889066,-500.0,9.788e-05,2,"2024-11-15T19:11:29.066",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342302922,1731697889075,-1043.26,9.788e-05,2,"2024-11-15T19:11:29.075",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342302923,1731697889084,-500.0,9.788e-05,2,"2024-11-15T19:11:29.084",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342302924,1731697889095,-4484.63,9.788e-05,2,"2024-11-15T19:11:29.095",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342302925,1731697889109,-1043.26,9.788e-05,2,"2024-11-15T19:11:29.109",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342302926,1731697889118,-500.0,9.788e-05,2,"2024-11-15T19:11:29.118",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342302927,1731697889129,-4484.63,9.788e-05,2,"2024-11-15T19:11:29.129",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342302928,1731697889139,-1043.26,9.788e-05,2,"2024-11-15T19:11:29.139",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342302929,1731697889148,-4484.63,9.788e-05,2,"2024-11-15T19:11:29.148",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342302930,1731697889158,-643.8120725,9.788e-05,2,"2024-11-15T19:11:29.158",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342302931,1731697889167,-710.44,9.788e-05,2,"2024-11-15T19:11:29.167",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342302932,1731697889176,-710.44,9.788e-05,2,"2024-11-15T19:11:29.176",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342302933,1731697889185,-710.44,9.788e-05,2,"2024-11-15T19:11:29.185",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342302934,1731697889194,-500.0,9.788e-05,2,"2024-11-15T19:11:29.194",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342302935,1731697889203,-710.44,9.788e-05,2,"2024-11-15T19:11:29.203",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342302936,1731697889213,-500.0,9.788e-05,2,"2024-11-15T19:11:29.213",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342302937,1731697889222,-710.44,9.788e-05,2,"2024-11-15T19:11:29.222",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342302938,1731697889231,-500.0,9.788e-05,2,"2024-11-15T19:11:29.231",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342302939,1731697889240,-500.0,9.788e-05,2,"2024-11-15T19:11:29.240",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342302940,1731697889249,-710.44,9.788e-05,2,"2024-11-15T19:11:29.249",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342302941,1731697889258,-500.0,9.788e-05,2,"2024-11-15T19:11:29.258",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342302942,1731697889267,-500.0,9.788e-05,2,"2024-11-15T19:11:29.267",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342302943,1731697889276,-710.44,9.788e-05,2,"2024-11-15T19:11:29.276",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342302944,1731697889286,-500.0,9.788e-05,2,"2024-11-15T19:11:29.286",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342302945,1731697889295,-710.44,9.788e-05,2,"2024-11-15T19:11:29.295",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342302946,1731697889305,-500.0,9.788e-05,2,"2024-11-15T19:11:29.305",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342302947,1731697889315,-500.0,9.788e-05,2,"2024-11-15T19:11:29.315",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342302948,1731697889324,-2351.28,9.788e-05,2,"2024-11-15T19:11:29.324",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342302949,1731697889333,-2351.28,9.788e-05,2,"2024-11-15T19:11:29.333",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342302950,1731697889343,-2351.28,9.788e-05,2,"2024-11-15T19:11:29.343",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342302951,1731697889352,-2351.28,9.788e-05,2,"2024-11-15T19:11:29.352",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342302952,1731697889362,-2351.28,9.788e-05,2,"2024-11-15T19:11:29.362",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342302953,1731697889372,-500.0,9.788e-05,2,"2024-11-15T19:11:29.372",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342302954,1731697889381,-500.0,9.788e-05,2,"2024-11-15T19:11:29.381",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342302955,1731697889390,-500.0,9.788e-05,2,"2024-11-15T19:11:29.390",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342302956,1731697889400,-500.0,9.788e-05,2,"2024-11-15T19:11:29.400",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342302957,1731697889409,-1962.04,9.788e-05,2,"2024-11-15T19:11:29.409",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342302958,1731697889419,-500.0,9.788e-05,2,"2024-11-15T19:11:29.419",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342302959,1731697889428,-1962.04,9.788e-05,2,"2024-11-15T19:11:29.428",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342302960,1731697889437,-1962.04,9.788e-05,2,"2024-11-15T19:11:29.437",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342302961,1731697889447,-500.0,9.788e-05,2,"2024-11-15T19:11:29.447",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342302962,1731697889456,-500.0,9.788e-05,2,"2024-11-15T19:11:29.456",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342302963,1731697889465,-500.0,9.788e-05,2,"2024-11-15T19:11:29.465",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342302964,1731697889559,-500.0,9.788e-05,2,"2024-11-15T19:11:29.559",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342302965,1731697889569,-500.0,9.788e-05,2,"2024-11-15T19:11:29.569",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342302966,1731697889578,-500.0,9.788e-05,2,"2024-11-15T19:11:29.578",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342302967,1731697889587,-665.4,9.788e-05,2,"2024-11-15T19:11:29.587",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342302968,1731697889597,-500.0,9.788e-05,2,"2024-11-15T19:11:29.597",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342302969,1731697889609,-500.0,9.788e-05,2,"2024-11-15T19:11:29.609",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342302970,1731697889618,-500.0,9.788e-05,2,"2024-11-15T19:11:29.618",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342302971,1731697889627,-665.4,9.788e-05,2,"2024-11-15T19:11:29.627",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342302972,1731697889636,-500.0,9.788e-05,2,"2024-11-15T19:11:29.636",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342302973,1731697889646,-665.4,9.788e-05,2,"2024-11-15T19:11:29.646",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342302974,1731697889656,-500.0,9.788e-05,2,"2024-11-15T19:11:29.656",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342302975,1731697889665,-665.4,9.788e-05,2,"2024-11-15T19:11:29.665",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342302976,1731697889675,-500.0,9.788e-05,2,"2024-11-15T19:11:29.675",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342302977,1731697889684,-500.0,9.788e-05,2,"2024-11-15T19:11:29.684",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342302978,1731697889694,-665.4,9.788e-05,2,"2024-11-15T19:11:29.694",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342302979,1731697889704,-682.55,9.788e-05,2,"2024-11-15T19:11:29.704",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342302980,1731697889713,-500.0,9.788e-05,2,"2024-11-15T19:11:29.713",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342302981,1731697889722,-682.55,9.788e-05,2,"2024-11-15T19:11:29.722",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342302982,1731697889732,-981.51,9.788e-05,2,"2024-11-15T19:11:29.732",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342302983,1731697889741,-500.0,9.788e-05,2,"2024-11-15T19:11:29.741",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342302984,1731697889750,-682.55,9.788e-05,2,"2024-11-15T19:11:29.750",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342302985,1731697889760,-981.51,9.788e-05,2,"2024-11-15T19:11:29.760",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342302986,1731697889769,-500.0,9.788e-05,2,"2024-11-15T19:11:29.769",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342302987,1731697889778,-682.55,9.788e-05,2,"2024-11-15T19:11:29.778",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342302988,1731697889787,-981.51,9.788e-05,2,"2024-11-15T19:11:29.787",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342302989,1731697889797,-500.0,9.788e-05,2,"2024-11-15T19:11:29.797",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342302990,1731697889807,-981.51,9.788e-05,2,"2024-11-15T19:11:29.807",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342302991,1731697889816,-574.81927898,9.788e-05,2,"2024-11-15T19:11:29.816",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342302992,1731697889825,-500.0,9.788e-05,2,"2024-11-15T19:11:29.825",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342302993,1731697889834,-500.0,9.788e-05,2,"2024-11-15T19:11:29.834",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342302994,1731697889845,-500.0,9.788e-05,2,"2024-11-15T19:11:29.845",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342302995,1731697889861,-500.0,9.788e-05,2,"2024-11-15T19:11:29.861",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342302996,1731697889873,-500.0,9.788e-05,2,"2024-11-15T19:11:29.873",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342302997,1731697889883,-500.0,9.788e-05,2,"2024-11-15T19:11:29.883",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342302998,1731697889892,-500.0,9.788e-05,2,"2024-11-15T19:11:29.892",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342302999,1731697889901,-500.0,9.788e-05,2,"2024-11-15T19:11:29.901",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342303000,1731697889911,-500.0,9.788e-05,2,"2024-11-15T19:11:29.911",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342303001,1731697889920,-500.0,9.788e-05,2,"2024-11-15T19:11:29.920",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342303002,1731697889929,-500.0,9.788e-05,2,"2024-11-15T19:11:29.929",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342303003,1731697889939,-500.0,9.788e-05,2,"2024-11-15T19:11:29.939",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342303004,1731697889948,-500.0,9.788e-05,2,"2024-11-15T19:11:29.948",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342303005,1731697889957,-1686.68,9.788e-05,2,"2024-11-15T19:11:29.957",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342303006,1731697889966,-1686.68,9.788e-05,2,"2024-11-15T19:11:29.966",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342303007,1731697889976,-1686.68,9.788e-05,2,"2024-11-15T19:11:29.976",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342303008,1731697889985,-1686.68,9.788e-05,2,"2024-11-15T19:11:29.985",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342303009,1731697889995,-1686.68,9.788e-05,2,"2024-11-15T19:11:29.995",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342303010,1731697890004,-1374.58,9.788e-05,2,"2024-11-15T19:11:30.004",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342303011,1731697890013,-1374.58,9.788e-05,2,"2024-11-15T19:11:30.013",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342303012,1731697890023,-500.0,9.788e-05,2,"2024-11-15T19:11:30.023",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342303013,1731697890032,-1374.58,9.788e-05,2,"2024-11-15T19:11:30.032",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342303014,1731697890041,-500.0,9.788e-05,2,"2024-11-15T19:11:30.041",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342303015,1731697890051,-500.0,9.788e-05,2,"2024-11-15T19:11:30.051",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342303016,1731697890064,-500.0,9.788e-05,2,"2024-11-15T19:11:30.064",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342303017,1731697890074,-500.0,9.788e-05,2,"2024-11-15T19:11:30.074",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342303018,1731697890083,-500.0,9.788e-05,2,"2024-11-15T19:11:30.083",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342303019,1731697890093,-500.0,9.788e-05,2,"2024-11-15T19:11:30.093",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342303020,1731697890106,-500.0,9.788e-05,2,"2024-11-15T19:11:30.106",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342303021,1731697890115,-1836.94,9.788e-05,2,"2024-11-15T19:11:30.115",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342303022,1731697890125,-500.0,9.788e-05,2,"2024-11-15T19:11:30.125",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342303023,1731697890136,-500.0,9.788e-05,2,"2024-11-15T19:11:30.136",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342303024,1731697890146,-1836.94,9.788e-05,2,"2024-11-15T19:11:30.146",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342303025,1731697890155,-1836.94,9.788e-05,2,"2024-11-15T19:11:30.155",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342303026,1731697890164,-1836.94,9.788e-05,2,"2024-11-15T19:11:30.164",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342303027,1731697890174,-500.0,9.788e-05,2,"2024-11-15T19:11:30.174",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342303028,1731697890183,-500.0,9.788e-05,2,"2024-11-15T19:11:30.183",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342303029,1731697890192,-1836.94,9.788e-05,2,"2024-11-15T19:11:30.192",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342303030,1731697890202,-500.0,9.788e-05,2,"2024-11-15T19:11:30.202",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342303031,1731697890211,-500.0,9.788e-05,2,"2024-11-15T19:11:30.211",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342303032,1731697890220,-263.18207601,9.788e-05,2,"2024-11-15T19:11:30.220",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342303033,1731697890229,-500.0,9.788e-05,2,"2024-11-15T19:11:30.229",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342303034,1731697890238,-500.0,9.788e-05,2,"2024-11-15T19:11:30.238",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342303035,1731697890247,-500.0,9.788e-05,2,"2024-11-15T19:11:30.247",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342303036,1731697890256,-500.0,9.788e-05,2,"2024-11-15T19:11:30.256",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342303037,1731697890265,-500.0,9.788e-05,2,"2024-11-15T19:11:30.265",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342303038,1731697890275,-500.0,9.788e-05,2,"2024-11-15T19:11:30.275",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342303039,1731697890284,-500.0,9.788e-05,2,"2024-11-15T19:11:30.284",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342303040,1731697890293,-500.0,9.788e-05,2,"2024-11-15T19:11:30.293",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342303041,1731697890302,-500.0,9.788e-05,2,"2024-11-15T19:11:30.302",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342303042,1731697890312,-500.0,9.788e-05,2,"2024-11-15T19:11:30.312",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342303043,1731697890321,-500.0,9.788e-05,2,"2024-11-15T19:11:30.321",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342303044,1731697890330,-500.0,9.788e-05,2,"2024-11-15T19:11:30.330",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342303045,1731697890340,-500.0,9.788e-05,2,"2024-11-15T19:11:30.340",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342303046,1731697890349,-500.0,9.788e-05,2,"2024-11-15T19:11:30.349",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342303047,1731697890362,-561.70463598,9.788e-05,2,"2024-11-15T19:11:30.362",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342303048,1731697890371,-500.0,9.788e-05,2,"2024-11-15T19:11:30.371",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342303049,1731697890380,-500.0,9.788e-05,2,"2024-11-15T19:11:30.380",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342303050,1731697890389,-828.63,9.788e-05,2,"2024-11-15T19:11:30.389",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342303051,1731697890399,-500.0,9.788e-05,2,"2024-11-15T19:11:30.399",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342303052,1731697890408,-828.63,9.788e-05,2,"2024-11-15T19:11:30.408",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342303053,1731697890417,-500.0,9.788e-05,2,"2024-11-15T19:11:30.417",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342303054,1731697890426,-828.63,9.788e-05,2,"2024-11-15T19:11:30.426",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342303055,1731697890435,-722.98,9.788e-05,2,"2024-11-15T19:11:30.435",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342303056,1731697890444,-828.63,9.788e-05,2,"2024-11-15T19:11:30.444",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342303057,1731697890453,-722.98,9.788e-05,2,"2024-11-15T19:11:30.453",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342303058,1731697890462,-722.98,9.788e-05,2,"2024-11-15T19:11:30.462",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342303059,1731697890471,-500.0,9.788e-05,2,"2024-11-15T19:11:30.471",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342303060,1731697890481,-722.98,9.788e-05,2,"2024-11-15T19:11:30.481",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342303061,1731697890490,-500.0,9.788e-05,2,"2024-11-15T19:11:30.490",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342303062,1731697890500,-500.0,9.788e-05,2,"2024-11-15T19:11:30.500",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342303063,1731697890509,-500.0,9.788e-05,2,"2024-11-15T19:11:30.509",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342303064,1731697890518,-722.98,9.788e-05,2,"2024-11-15T19:11:30.518",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342303065,1731697890527,-500.0,9.788e-05,2,"2024-11-15T19:11:30.527",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342303066,1731697890537,-500.0,9.788e-05,2,"2024-11-15T19:11:30.537",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342303067,1731697890546,-777.54,9.788e-05,2,"2024-11-15T19:11:30.546",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342303068,1731697890555,-500.0,9.788e-05,2,"2024-11-15T19:11:30.555",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342303069,1731697890565,-500.0,9.788e-05,2,"2024-11-15T19:11:30.565",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342303070,1731697890574,-500.0,9.788e-05,2,"2024-11-15T19:11:30.574",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342303071,1731697890584,-777.54,9.788e-05,2,"2024-11-15T19:11:30.584",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342303072,1731697890593,-500.0,9.788e-05,2,"2024-11-15T19:11:30.593",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342303073,1731697890606,-1665.13,9.788e-05,2,"2024-11-15T19:11:30.606",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342303074,1731697890616,-777.54,9.788e-05,2,"2024-11-15T19:11:30.616",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342303075,1731697890625,-1665.13,9.788e-05,2,"2024-11-15T19:11:30.625",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342303076,1731697890634,-777.54,9.788e-05,2,"2024-11-15T19:11:30.634",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342303077,1731697890643,-1665.13,9.788e-05,2,"2024-11-15T19:11:30.643",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342303078,1731697890652,-777.54,9.788e-05,2,"2024-11-15T19:11:30.652",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342303079,1731697890662,-1665.13,9.788e-05,2,"2024-11-15T19:11:30.662",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342303080,1731697890671,-1665.13,9.788e-05,2,"2024-11-15T19:11:30.671",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342303081,1731697890680,-777.54,9.788e-05,2,"2024-11-15T19:11:30.680",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342303082,1731697890689,-567.98,9.788e-05,2,"2024-11-15T19:11:30.689",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342303083,1731697890698,-777.54,9.788e-05,2,"2024-11-15T19:11:30.698",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342303084,1731697890707,-777.54,9.788e-05,2,"2024-11-15T19:11:30.707",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342303085,1731697890716,-567.98,9.788e-05,2,"2024-11-15T19:11:30.716",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342303086,1731697890726,-567.98,9.788e-05,2,"2024-11-15T19:11:30.726",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342303087,1731697890734,-567.98,9.788e-05,2,"2024-11-15T19:11:30.734",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342303088,1731697890743,-500.0,9.788e-05,2,"2024-11-15T19:11:30.743",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342303089,1731697890753,-500.0,9.788e-05,2,"2024-11-15T19:11:30.753",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342303090,1731697890761,-500.0,9.788e-05,2,"2024-11-15T19:11:30.761",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342303091,1731697890771,-500.0,9.788e-05,2,"2024-11-15T19:11:30.771",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342303092,1731697890780,-500.0,9.788e-05,2,"2024-11-15T19:11:30.780",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342303093,1731697890789,-500.0,9.788e-05,2,"2024-11-15T19:11:30.789",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342303094,1731697890798,-500.0,9.788e-05,2,"2024-11-15T19:11:30.798",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342303095,1731697890807,-500.0,9.788e-05,2,"2024-11-15T19:11:30.807",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342303096,1731697890817,-638.61,9.788e-05,2,"2024-11-15T19:11:30.817",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342303097,1731697890826,-638.61,9.788e-05,2,"2024-11-15T19:11:30.826",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342303098,1731697890835,-638.61,9.788e-05,2,"2024-11-15T19:11:30.835",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342303099,1731697890845,-638.61,9.788e-05,2,"2024-11-15T19:11:30.845",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342303100,1731697890858,-638.61,9.788e-05,2,"2024-11-15T19:11:30.858",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342303101,1731697890868,-3103.62,9.788e-05,2,"2024-11-15T19:11:30.868",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342303102,1731697890877,-3103.62,9.788e-05,2,"2024-11-15T19:11:30.877",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342303103,1731697890886,-3103.62,9.788e-05,2,"2024-11-15T19:11:30.886",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342303104,1731697890896,-500.0,9.788e-05,2,"2024-11-15T19:11:30.896",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342303105,1731697890905,-500.0,9.788e-05,2,"2024-11-15T19:11:30.905",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342303106,1731697890915,-500.0,9.788e-05,2,"2024-11-15T19:11:30.915",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342303107,1731697890924,-500.0,9.788e-05,2,"2024-11-15T19:11:30.924",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342303108,1731697890934,-500.0,9.788e-05,2,"2024-11-15T19:11:30.934",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342303109,1731697890943,-500.0,9.788e-05,2,"2024-11-15T19:11:30.943",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342303110,1731697890952,-500.0,9.788e-05,2,"2024-11-15T19:11:30.952",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342303111,1731697890962,-500.0,9.788e-05,2,"2024-11-15T19:11:30.962",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342303112,1731697890971,-500.0,9.788e-05,2,"2024-11-15T19:11:30.971",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342303113,1731697890981,-500.0,9.788e-05,2,"2024-11-15T19:11:30.981",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342303114,1731697890991,-500.0,9.788e-05,2,"2024-11-15T19:11:30.991",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342303115,1731697891001,-500.0,9.788e-05,2,"2024-11-15T19:11:31.001",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342303116,1731697891011,-500.0,9.788e-05,2,"2024-11-15T19:11:31.011",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342303117,1731697891020,-624.53161809,9.788e-05,2,"2024-11-15T19:11:31.020",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342303118,1731697891030,-1032.59,9.788e-05,2,"2024-11-15T19:11:31.030",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342303119,1731697891039,-500.0,9.788e-05,2,"2024-11-15T19:11:31.039",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342303120,1731697891050,-500.0,9.788e-05,2,"2024-11-15T19:11:31.050",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342303121,1731697891062,-1032.59,9.788e-05,2,"2024-11-15T19:11:31.062",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342303122,1731697891071,-500.0,9.788e-05,2,"2024-11-15T19:11:31.071",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342303123,1731697891080,-591.35,9.788e-05,2,"2024-11-15T19:11:31.080",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342303124,1731697891090,-500.0,9.788e-05,2,"2024-11-15T19:11:31.090",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342303125,1731697891100,-1032.59,9.788e-05,2,"2024-11-15T19:11:31.100",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342303126,1731697891116,-500.0,9.788e-05,2,"2024-11-15T19:11:31.116",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342303127,1731697891127,-1032.59,9.788e-05,2,"2024-11-15T19:11:31.127",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342303128,1731697891137,-500.0,9.788e-05,2,"2024-11-15T19:11:31.137",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342303129,1731697891147,-1304.22,9.788e-05,2,"2024-11-15T19:11:31.147",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342303130,1731697891157,-1470.53,9.788e-05,2,"2024-11-15T19:11:31.157",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342303131,1731697891166,-1470.53,9.788e-05,2,"2024-11-15T19:11:31.166",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342303132,1731697891175,-1304.22,9.788e-05,2,"2024-11-15T19:11:31.175",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342303133,1731697891185,-1470.53,9.788e-05,2,"2024-11-15T19:11:31.185",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342303134,1731697891194,-1304.22,9.788e-05,2,"2024-11-15T19:11:31.194",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342303135,1731697891204,-1470.53,9.788e-05,2,"2024-11-15T19:11:31.204",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342303136,1731697891213,-500.0,9.788e-05,2,"2024-11-15T19:11:31.213",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342303137,1731697891222,-1470.53,9.788e-05,2,"2024-11-15T19:11:31.222",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342303138,1731697891231,-500.0,9.788e-05,2,"2024-11-15T19:11:31.231",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342303139,1731697891240,-1470.53,9.788e-05,2,"2024-11-15T19:11:31.240",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342303140,1731697891250,-500.0,9.788e-05,2,"2024-11-15T19:11:31.250",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342303141,1731697891259,-1470.53,9.788e-05,2,"2024-11-15T19:11:31.259",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342303142,1731697891269,-500.0,9.788e-05,2,"2024-11-15T19:11:31.269",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342303143,1731697891278,-500.0,9.788e-05,2,"2024-11-15T19:11:31.278",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342303144,1731697891289,-924.97,9.788e-05,2,"2024-11-15T19:11:31.289",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342303145,1731697891298,-500.0,9.788e-05,2,"2024-11-15T19:11:31.298",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342303146,1731697891308,-924.97,9.788e-05,2,"2024-11-15T19:11:31.308",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342303147,1731697891317,-500.0,9.788e-05,2,"2024-11-15T19:11:31.317",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342303148,1731697891327,-1170.1,9.788e-05,2,"2024-11-15T19:11:31.327",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342303149,1731697891336,-924.97,9.788e-05,2,"2024-11-15T19:11:31.336",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342303150,1731697891345,-500.0,9.788e-05,2,"2024-11-15T19:11:31.345",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342303151,1731697891354,-1170.1,9.788e-05,2,"2024-11-15T19:11:31.354",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342303152,1731697891368,-924.97,9.788e-05,2,"2024-11-15T19:11:31.368",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342303153,1731697891377,-500.0,9.788e-05,2,"2024-11-15T19:11:31.377",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342303154,1731697891386,-1170.1,9.788e-05,2,"2024-11-15T19:11:31.386",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342303155,1731697891395,-1170.1,9.788e-05,2,"2024-11-15T19:11:31.395",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342303156,1731697891404,-500.0,9.788e-05,2,"2024-11-15T19:11:31.404",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342303157,1731697891413,-1032.59,9.788e-05,2,"2024-11-15T19:11:31.413",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342303158,1731697891422,-1170.1,9.788e-05,2,"2024-11-15T19:11:31.422",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342303159,1731697891431,-569.23,9.788e-05,2,"2024-11-15T19:11:31.431",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342303160,1731697891440,-500.0,9.788e-05,2,"2024-11-15T19:11:31.440",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342303161,1731697891448,-500.0,9.788e-05,2,"2024-11-15T19:11:31.448",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342303162,1731697891457,-500.0,9.788e-05,2,"2024-11-15T19:11:31.457",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342303163,1731697891466,-500.0,9.788e-05,2,"2024-11-15T19:11:31.466",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342303164,1731697891475,-1114.93,9.788e-05,2,"2024-11-15T19:11:31.475",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342303165,1731697891484,-1114.93,9.788e-05,2,"2024-11-15T19:11:31.484",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342303166,1731697891494,-1114.93,9.788e-05,2,"2024-11-15T19:11:31.494",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342303167,1731697891504,-1114.93,9.788e-05,2,"2024-11-15T19:11:31.504",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342303168,1731697891513,-1114.93,9.788e-05,2,"2024-11-15T19:11:31.513",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342303169,1731697891522,-1114.93,9.788e-05,2,"2024-11-15T19:11:31.522",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342303170,1731697891532,-1114.93,9.788e-05,2,"2024-11-15T19:11:31.532",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342303171,1731697891541,-1114.93,9.788e-05,2,"2024-11-15T19:11:31.541",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342303172,1731697891550,-500.0,9.788e-05,2,"2024-11-15T19:11:31.550",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342303173,1731697891559,-2772.67,9.788e-05,2,"2024-11-15T19:11:31.559",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342303174,1731697891569,-500.0,9.788e-05,2,"2024-11-15T19:11:31.569",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342303175,1731697891578,-2772.67,9.788e-05,2,"2024-11-15T19:11:31.578",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342303176,1731697891587,-539.31,9.788e-05,2,"2024-11-15T19:11:31.587",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342303177,1731697891596,-172.67,9.788e-05,2,"2024-11-15T19:11:31.596",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342303178,1731697891606,-2772.67,9.788e-05,2,"2024-11-15T19:11:31.606",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342303179,1731697891618,-539.31,9.788e-05,2,"2024-11-15T19:11:31.618",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342303180,1731697891627,-500.0,9.788e-05,2,"2024-11-15T19:11:31.627",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342303181,1731697891636,-2772.67,9.788e-05,2,"2024-11-15T19:11:31.636",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342303182,1731697891645,-539.31,9.788e-05,2,"2024-11-15T19:11:31.645",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342303183,1731697891655,-500.0,9.788e-05,2,"2024-11-15T19:11:31.655",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342303184,1731697891664,-2772.67,9.788e-05,2,"2024-11-15T19:11:31.664",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342303185,1731697891673,-539.31,9.788e-05,2,"2024-11-15T19:11:31.673",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342303186,1731697891682,-1031.38,9.788e-05,2,"2024-11-15T19:11:31.682",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342303187,1731697891691,-500.0,9.788e-05,2,"2024-11-15T19:11:31.691",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342303188,1731697891700,-1031.38,9.788e-05,2,"2024-11-15T19:11:31.700",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342303189,1731697891710,-1031.38,9.788e-05,2,"2024-11-15T19:11:31.710",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342303190,1731697891719,-539.31,9.788e-05,2,"2024-11-15T19:11:31.719",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342303191,1731697891728,-500.0,9.788e-05,2,"2024-11-15T19:11:31.728",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342303192,1731697891737,-1031.38,9.788e-05,2,"2024-11-15T19:11:31.737",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342303193,1731697891746,-1031.38,9.788e-05,2,"2024-11-15T19:11:31.746",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342303194,1731697891756,-1031.38,9.788e-05,2,"2024-11-15T19:11:31.756",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342303195,1731697891765,-1031.38,9.788e-05,2,"2024-11-15T19:11:31.765",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342303196,1731697891774,-3116.09,9.788e-05,2,"2024-11-15T19:11:31.774",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342303197,1731697891783,-3116.09,9.788e-05,2,"2024-11-15T19:11:31.783",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342303198,1731697891792,-3116.09,9.788e-05,2,"2024-11-15T19:11:31.792",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342303199,1731697891801,-777.25,9.788e-05,2,"2024-11-15T19:11:31.801",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342303200,1731697891810,-500.0,9.788e-05,2,"2024-11-15T19:11:31.810",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342303201,1731697891821,-777.25,9.788e-05,2,"2024-11-15T19:11:31.821",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342303202,1731697891830,-570.80432868,9.788e-05,2,"2024-11-15T19:11:31.830",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342303203,1731697891839,-777.25,9.788e-05,2,"2024-11-15T19:11:31.839",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342303204,1731697891848,-777.25,9.788e-05,2,"2024-11-15T19:11:31.848",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342303205,1731697891859,-777.25,9.788e-05,2,"2024-11-15T19:11:31.859",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342303206,1731697891869,-500.0,9.788e-05,2,"2024-11-15T19:11:31.869",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342303207,1731697891878,-500.0,9.788e-05,2,"2024-11-15T19:11:31.878",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342303208,1731697891887,-500.0,9.788e-05,2,"2024-11-15T19:11:31.887",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342303209,1731697891896,-500.0,9.788e-05,2,"2024-11-15T19:11:31.896",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342303210,1731697891906,-426.3213237,9.788e-05,2,"2024-11-15T19:11:31.906",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342303211,1731697891915,-500.0,9.788e-05,2,"2024-11-15T19:11:31.915",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342303212,1731697891925,-500.0,9.788e-05,2,"2024-11-15T19:11:31.925",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342303213,1731697891935,-1170.51,9.788e-05,2,"2024-11-15T19:11:31.935",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342303214,1731697891944,-500.0,9.788e-05,2,"2024-11-15T19:11:31.944",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342303215,1731697891953,-500.0,9.788e-05,2,"2024-11-15T19:11:31.953",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342303216,1731697891962,-1170.51,9.788e-05,2,"2024-11-15T19:11:31.962",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342303217,1731697891972,-508.22,9.788e-05,2,"2024-11-15T19:11:31.972",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342303218,1731697891981,-1170.51,9.788e-05,2,"2024-11-15T19:11:31.981",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342303219,1731697891990,-1170.51,9.788e-05,2,"2024-11-15T19:11:31.990",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342303220,1731697892000,-1170.51,9.788e-05,2,"2024-11-15T19:11:32.000",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342303221,1731697892010,-598.25,9.788e-05,2,"2024-11-15T19:11:32.010",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342303222,1731697892020,-598.25,9.788e-05,2,"2024-11-15T19:11:32.020",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342303223,1731697892030,-598.25,9.788e-05,2,"2024-11-15T19:11:32.030",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342303224,1731697892039,-598.25,9.788e-05,2,"2024-11-15T19:11:32.039",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342303225,1731697892050,-626.02,9.788e-05,2,"2024-11-15T19:11:32.050",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342303226,1731697892062,-598.25,9.788e-05,2,"2024-11-15T19:11:32.062",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342303227,1731697892071,-626.02,9.788e-05,2,"2024-11-15T19:11:32.071",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342303228,1731697892080,-626.02,9.788e-05,2,"2024-11-15T19:11:32.080",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342303229,1731697892090,-626.02,9.788e-05,2,"2024-11-15T19:11:32.090",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342303230,1731697892100,-2107.34,9.788e-05,2,"2024-11-15T19:11:32.100",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342303231,1731697892110,-2107.34,9.788e-05,2,"2024-11-15T19:11:32.110",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342303232,1731697892119,-2107.34,9.788e-05,2,"2024-11-15T19:11:32.119",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342303233,1731697892130,-2107.34,9.788e-05,2,"2024-11-15T19:11:32.130",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342303234,1731697892139,-2107.34,9.788e-05,2,"2024-11-15T19:11:32.139",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342303235,1731697892148,-2107.34,9.788e-05,2,"2024-11-15T19:11:32.148",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342303236,1731697892157,-2107.34,9.788e-05,2,"2024-11-15T19:11:32.157",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342303237,1731697892167,-2107.34,9.788e-05,2,"2024-11-15T19:11:32.167",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342303238,1731697892176,-1607.99,9.788e-05,2,"2024-11-15T19:11:32.176",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342303239,1731697892185,-1607.99,9.788e-05,2,"2024-11-15T19:11:32.185",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342303240,1731697892194,-1607.99,9.788e-05,2,"2024-11-15T19:11:32.194",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342303241,1731697892202,-1607.99,9.788e-05,2,"2024-11-15T19:11:32.202",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342303242,1731697892211,-1607.99,9.788e-05,2,"2024-11-15T19:11:32.211",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342303243,1731697892220,-500.0,9.788e-05,2,"2024-11-15T19:11:32.220",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342303244,1731697892230,-500.0,9.788e-05,2,"2024-11-15T19:11:32.230",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342303245,1731697892239,-500.0,9.788e-05,2,"2024-11-15T19:11:32.239",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342303246,1731697892248,-500.0,9.788e-05,2,"2024-11-15T19:11:32.248",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342303247,1731697892257,-500.0,9.788e-05,2,"2024-11-15T19:11:32.257",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342303248,1731697892265,-1184.63,9.788e-05,2,"2024-11-15T19:11:32.265",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342303249,1731697892274,-500.0,9.788e-05,2,"2024-11-15T19:11:32.274",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342303250,1731697892284,-500.0,9.788e-05,2,"2024-11-15T19:11:32.284",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342303251,1731697892292,-1184.63,9.788e-05,2,"2024-11-15T19:11:32.292",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342303252,1731697892302,-500.0,9.788e-05,2,"2024-11-15T19:11:32.302",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342303253,1731697892311,-1184.63,9.788e-05,2,"2024-11-15T19:11:32.311",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342303254,1731697892320,-500.0,9.788e-05,2,"2024-11-15T19:11:32.320",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342303255,1731697892330,-1184.63,9.788e-05,2,"2024-11-15T19:11:32.330",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342303256,1731697892338,-1114.39,9.788e-05,2,"2024-11-15T19:11:32.338",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342303257,1731697892347,-597.93,9.788e-05,2,"2024-11-15T19:11:32.347",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342303258,1731697892356,-1114.39,9.788e-05,2,"2024-11-15T19:11:32.356",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342303259,1731697892370,-687.61,9.788e-05,2,"2024-11-15T19:11:32.370",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342303260,1731697892379,-597.93,9.788e-05,2,"2024-11-15T19:11:32.379",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342303261,1731697892388,-1114.39,9.788e-05,2,"2024-11-15T19:11:32.388",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342303262,1731697892397,-687.61,9.788e-05,2,"2024-11-15T19:11:32.397",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342303263,1731697892407,-597.93,9.788e-05,2,"2024-11-15T19:11:32.407",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342303264,1731697892416,-1114.39,9.788e-05,2,"2024-11-15T19:11:32.416",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342303265,1731697892426,-687.61,9.788e-05,2,"2024-11-15T19:11:32.426",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342303266,1731697892435,-1114.39,9.788e-05,2,"2024-11-15T19:11:32.435",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342303267,1731697892444,-597.93,9.788e-05,2,"2024-11-15T19:11:32.444",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342303268,1731697892453,-687.61,9.788e-05,2,"2024-11-15T19:11:32.453",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342303269,1731697892462,-1114.39,9.788e-05,2,"2024-11-15T19:11:32.462",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342303270,1731697892472,-687.61,9.788e-05,2,"2024-11-15T19:11:32.472",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342303271,1731697892481,-1114.39,9.788e-05,2,"2024-11-15T19:11:32.481",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342303272,1731697892490,-1114.39,9.788e-05,2,"2024-11-15T19:11:32.490",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342303273,1731697892498,-500.0,9.788e-05,2,"2024-11-15T19:11:32.498",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342303274,1731697892508,-1128.55,9.788e-05,2,"2024-11-15T19:11:32.508",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342303275,1731697892517,-500.0,9.788e-05,2,"2024-11-15T19:11:32.517",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342303276,1731697892526,-1128.55,9.788e-05,2,"2024-11-15T19:11:32.526",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342303277,1731697892535,-500.0,9.788e-05,2,"2024-11-15T19:11:32.535",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342303278,1731697892543,-1128.55,9.788e-05,2,"2024-11-15T19:11:32.543",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342303279,1731697892552,-500.0,9.788e-05,2,"2024-11-15T19:11:32.552",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342303280,1731697892561,-1128.55,9.788e-05,2,"2024-11-15T19:11:32.561",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342303281,1731697892570,-500.0,9.788e-05,2,"2024-11-15T19:11:32.570",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342303282,1731697892579,-1128.55,9.788e-05,2,"2024-11-15T19:11:32.579",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342303283,1731697892588,-518.72,9.788e-05,2,"2024-11-15T19:11:32.588",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342303284,1731697892598,-500.0,9.788e-05,2,"2024-11-15T19:11:32.598",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342303285,1731697892607,-518.72,9.788e-05,2,"2024-11-15T19:11:32.607",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342303286,1731697892620,-500.0,9.788e-05,2,"2024-11-15T19:11:32.620",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342303287,1731697892630,-518.72,9.788e-05,2,"2024-11-15T19:11:32.630",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342303288,1731697892639,-500.0,9.788e-05,2,"2024-11-15T19:11:32.639",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342303289,1731697892648,-518.72,9.788e-05,2,"2024-11-15T19:11:32.648",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342303290,1731697892657,-500.0,9.788e-05,2,"2024-11-15T19:11:32.657",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342303291,1731697892667,-337.59142428,9.788e-05,2,"2024-11-15T19:11:32.667",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342303292,1731697892676,-500.0,9.788e-05,2,"2024-11-15T19:11:32.676",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342303293,1731697892685,-500.0,9.788e-05,2,"2024-11-15T19:11:32.685",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342303294,1731697892694,-500.0,9.788e-05,2,"2024-11-15T19:11:32.694",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342303295,1731697892702,-500.0,9.788e-05,2,"2024-11-15T19:11:32.702",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342303296,1731697892712,-922.77,9.788e-05,2,"2024-11-15T19:11:32.712",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342303297,1731697892720,-922.77,9.788e-05,2,"2024-11-15T19:11:32.720",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342303298,1731697892730,-922.77,9.788e-05,2,"2024-11-15T19:11:32.730",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342303299,1731697892739,-922.77,9.788e-05,2,"2024-11-15T19:11:32.739",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342303300,1731697892748,-922.77,9.788e-05,2,"2024-11-15T19:11:32.748",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342303301,1731697892758,-500.0,9.788e-05,2,"2024-11-15T19:11:32.758",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342303302,1731697892767,-500.0,9.788e-05,2,"2024-11-15T19:11:32.767",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342303303,1731697892776,-500.0,9.788e-05,2,"2024-11-15T19:11:32.776",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342303304,1731697892785,-500.0,9.788e-05,2,"2024-11-15T19:11:32.785",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342303305,1731697892794,-1367.25,9.788e-05,2,"2024-11-15T19:11:32.794",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342303306,1731697892803,-500.0,9.788e-05,2,"2024-11-15T19:11:32.803",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342303307,1731697892813,-500.0,9.788e-05,2,"2024-11-15T19:11:32.813",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342303308,1731697892822,-1367.25,9.788e-05,2,"2024-11-15T19:11:32.822",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342303309,1731697892831,-500.0,9.788e-05,2,"2024-11-15T19:11:32.831",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342303310,1731697892840,-500.0,9.788e-05,2,"2024-11-15T19:11:32.840",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342303311,1731697892850,-1367.25,9.788e-05,2,"2024-11-15T19:11:32.850",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342303312,1731697892860,-177.38911852,9.788e-05,2,"2024-11-15T19:11:32.860",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342303313,1731697892870,-1367.25,9.788e-05,2,"2024-11-15T19:11:32.870",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342303314,1731697892879,-500.0,9.788e-05,2,"2024-11-15T19:11:32.879",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342303315,1731697892889,-1367.25,9.788e-05,2,"2024-11-15T19:11:32.889",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342303316,1731697892898,-500.0,9.788e-05,2,"2024-11-15T19:11:32.898",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342303317,1731697892907,-500.0,9.788e-05,2,"2024-11-15T19:11:32.907",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342303318,1731697892916,-500.0,9.788e-05,2,"2024-11-15T19:11:32.916",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342303319,1731697892925,-1367.25,9.788e-05,2,"2024-11-15T19:11:32.925",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342303320,1731697892934,-1367.25,9.788e-05,2,"2024-11-15T19:11:32.934",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342303321,1731697892943,-1367.25,9.788e-05,2,"2024-11-15T19:11:32.943",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342303322,1731697892952,-500.0,9.788e-05,2,"2024-11-15T19:11:32.952",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342303323,1731697892961,-500.0,9.788e-05,2,"2024-11-15T19:11:32.961",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342303324,1731697892971,-500.0,9.788e-05,2,"2024-11-15T19:11:32.971",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342303325,1731697892980,-500.0,9.788e-05,2,"2024-11-15T19:11:32.980",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342303326,1731697892989,-500.0,9.788e-05,2,"2024-11-15T19:11:32.989",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342303327,1731697892999,-500.0,9.788e-05,2,"2024-11-15T19:11:32.999",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342303328,1731697893009,-500.0,9.788e-05,2,"2024-11-15T19:11:33.009",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342303329,1731697893020,-500.0,9.788e-05,2,"2024-11-15T19:11:33.020",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342303330,1731697893029,-500.0,9.788e-05,2,"2024-11-15T19:11:33.029",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342303331,1731697893039,-500.0,9.788e-05,2,"2024-11-15T19:11:33.039",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342303332,1731697893050,-500.0,9.788e-05,2,"2024-11-15T19:11:33.050",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342303333,1731697893063,-500.0,9.788e-05,2,"2024-11-15T19:11:33.063",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342303334,1731697893072,-500.0,9.788e-05,2,"2024-11-15T19:11:33.072",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342303335,1731697893082,-500.0,9.788e-05,2,"2024-11-15T19:11:33.082",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342303336,1731697893091,-500.0,9.788e-05,2,"2024-11-15T19:11:33.091",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342303337,1731697893101,-500.0,9.788e-05,2,"2024-11-15T19:11:33.101",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342303338,1731697893113,-500.0,9.788e-05,2,"2024-11-15T19:11:33.113",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342303339,1731697893122,-500.0,9.788e-05,2,"2024-11-15T19:11:33.122",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342303340,1731697893132,-500.0,9.788e-05,2,"2024-11-15T19:11:33.132",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342303341,1731697893142,-500.0,9.788e-05,2,"2024-11-15T19:11:33.142",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342303342,1731697893152,-500.0,9.788e-05,2,"2024-11-15T19:11:33.152",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342303343,1731697893161,-500.0,9.788e-05,2,"2024-11-15T19:11:33.161",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342303344,1731697893172,-990.18,9.788e-05,2,"2024-11-15T19:11:33.172",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342303345,1731697893181,-990.18,9.788e-05,2,"2024-11-15T19:11:33.181",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342303346,1731697893192,-600.59,9.788e-05,2,"2024-11-15T19:11:33.192",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342303347,1731697893201,-600.59,9.788e-05,2,"2024-11-15T19:11:33.201",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342303348,1731697893210,-600.59,9.788e-05,2,"2024-11-15T19:11:33.210",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342303349,1731697893219,-600.59,9.788e-05,2,"2024-11-15T19:11:33.219",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342303350,1731697893229,-990.18,9.788e-05,2,"2024-11-15T19:11:33.229",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342303351,1731697893238,-990.18,9.788e-05,2,"2024-11-15T19:11:33.238",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342303352,1731697893248,-990.18,9.788e-05,2,"2024-11-15T19:11:33.248",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342303353,1731697893257,-537.29,9.788e-05,2,"2024-11-15T19:11:33.257",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342303354,1731697893267,-990.18,9.788e-05,2,"2024-11-15T19:11:33.267",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342303355,1731697893276,-500.0,9.788e-05,2,"2024-11-15T19:11:33.276",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342303356,1731697893285,-500.0,9.788e-05,2,"2024-11-15T19:11:33.285",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342303357,1731697893294,-500.0,9.788e-05,2,"2024-11-15T19:11:33.294",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342303358,1731697893303,-500.0,9.788e-05,2,"2024-11-15T19:11:33.303",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342303359,1731697893313,-500.0,9.788e-05,2,"2024-11-15T19:11:33.313",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342303360,1731697893322,-990.18,9.788e-05,2,"2024-11-15T19:11:33.322",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342303361,1731697893334,-500.0,9.788e-05,2,"2024-11-15T19:11:33.334",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342303362,1731697893344,-537.29,9.788e-05,2,"2024-11-15T19:11:33.344",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342303363,1731697893352,-990.18,9.788e-05,2,"2024-11-15T19:11:33.352",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342303364,1731697893366,-500.0,9.788e-05,2,"2024-11-15T19:11:33.366",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342303365,1731697893375,-537.29,9.788e-05,2,"2024-11-15T19:11:33.375",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342303366,1731697893384,-537.29,9.788e-05,2,"2024-11-15T19:11:33.384",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342303367,1731697893393,-500.0,9.788e-05,2,"2024-11-15T19:11:33.393",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342303368,1731697893403,-500.0,9.788e-05,2,"2024-11-15T19:11:33.403",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342303369,1731697893412,-1009.29,9.788e-05,2,"2024-11-15T19:11:33.412",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342303370,1731697893422,-1009.29,9.788e-05,2,"2024-11-15T19:11:33.422",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342303371,1731697893432,-1018.53,9.788e-05,2,"2024-11-15T19:11:33.432",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342303372,1731697893442,-500.0,9.788e-05,2,"2024-11-15T19:11:33.442",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342303373,1731697893451,-1009.29,9.788e-05,2,"2024-11-15T19:11:33.451",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342303374,1731697893461,-1018.53,9.788e-05,2,"2024-11-15T19:11:33.461",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342303375,1731697893470,-500.0,9.788e-05,2,"2024-11-15T19:11:33.470",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342303376,1731697893480,-1018.53,9.788e-05,2,"2024-11-15T19:11:33.480",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342303377,1731697893489,-1009.29,9.788e-05,2,"2024-11-15T19:11:33.489",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342303378,1731697893498,-500.0,9.788e-05,2,"2024-11-15T19:11:33.498",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342303379,1731697893508,-1018.53,9.788e-05,2,"2024-11-15T19:11:33.508",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342303380,1731697893518,-1009.29,9.788e-05,2,"2024-11-15T19:11:33.518",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342303381,1731697893527,-500.0,9.788e-05,2,"2024-11-15T19:11:33.527",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342303382,1731697893536,-1018.53,9.788e-05,2,"2024-11-15T19:11:33.536",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342303383,1731697893546,-500.0,9.788e-05,2,"2024-11-15T19:11:33.546",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342303384,1731697893557,-500.0,9.788e-05,2,"2024-11-15T19:11:33.557",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342303385,1731697893567,-500.0,9.788e-05,2,"2024-11-15T19:11:33.567",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342303386,1731697893577,-539.59186816,9.788e-05,2,"2024-11-15T19:11:33.577",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342303387,1731697893587,-181.19412516,9.788e-05,2,"2024-11-15T19:11:33.587",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342303388,1731697893597,-1304.42,9.788e-05,2,"2024-11-15T19:11:33.597",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342303389,1731697893727,-1304.42,9.788e-05,2,"2024-11-15T19:11:33.727",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342303390,1731697893748,-1304.42,9.788e-05,2,"2024-11-15T19:11:33.748",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342303391,1731697893759,-1304.42,9.788e-05,2,"2024-11-15T19:11:33.759",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342303392,1731697893769,-1304.42,9.788e-05,2,"2024-11-15T19:11:33.769",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342303393,1731697893780,-1304.42,9.788e-05,2,"2024-11-15T19:11:33.780",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342303394,1731697893789,-1304.42,9.788e-05,2,"2024-11-15T19:11:33.789",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342303395,1731697893799,-1304.42,9.788e-05,2,"2024-11-15T19:11:33.799",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342303396,1731697893810,-2680.51,9.788e-05,2,"2024-11-15T19:11:33.810",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342303397,1731697893819,-2680.51,9.788e-05,2,"2024-11-15T19:11:33.819",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342303398,1731697893829,-2680.51,9.788e-05,2,"2024-11-15T19:11:33.829",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342303399,1731697893838,-2680.51,9.788e-05,2,"2024-11-15T19:11:33.838",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342303400,1731697893848,-2680.51,9.788e-05,2,"2024-11-15T19:11:33.848",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342303401,1731697893858,-3289.28,9.788e-05,2,"2024-11-15T19:11:33.858",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342303402,1731697893870,-3289.28,9.788e-05,2,"2024-11-15T19:11:33.870",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342303403,1731697893879,-3289.28,9.788e-05,2,"2024-11-15T19:11:33.879",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342303404,1731697893889,-3289.28,9.788e-05,2,"2024-11-15T19:11:33.889",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342303405,1731697893899,-3289.28,9.788e-05,2,"2024-11-15T19:11:33.899",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342303406,1731697893909,-297.01649141,9.788e-05,2,"2024-11-15T19:11:33.909",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342303407,1731697894868,-500.0,9.785e-05,2,"2024-11-15T19:11:34.868",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342303408,1731697894879,-500.0,9.787e-05,2,"2024-11-15T19:11:34.879",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342303409,1731697894890,-194.81966697,9.788e-05,2,"2024-11-15T19:11:34.890",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342303410,1731697894899,-500.0,9.788e-05,2,"2024-11-15T19:11:34.899",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342303411,1731697894909,-500.0,9.788e-05,2,"2024-11-15T19:11:34.909",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342303412,1731697894919,-500.0,9.788e-05,2,"2024-11-15T19:11:34.919",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342303413,1731697894929,-500.0,9.788e-05,2,"2024-11-15T19:11:34.929",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342303414,1731697894939,-294.11715458,9.788e-05,2,"2024-11-15T19:11:34.939",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342303415,1731697894949,-737.15,9.788e-05,2,"2024-11-15T19:11:34.949",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342303416,1731697894959,-737.15,9.788e-05,2,"2024-11-15T19:11:34.959",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342303417,1731697894969,-737.15,9.788e-05,2,"2024-11-15T19:11:34.969",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342303418,1731697894978,-737.15,9.788e-05,2,"2024-11-15T19:11:34.978",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342303419,1731697894988,-737.15,9.788e-05,2,"2024-11-15T19:11:34.988",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342303420,1731697894998,-500.0,9.788e-05,2,"2024-11-15T19:11:34.998",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342303421,1731697895008,-256.03162615,9.788e-05,2,"2024-11-15T19:11:35.008",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342303422,1731697895018,-500.0,9.788e-05,2,"2024-11-15T19:11:35.018",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342303423,1731697895027,-582.74,9.788e-05,2,"2024-11-15T19:11:35.027",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342303424,1731697895037,-500.0,9.788e-05,2,"2024-11-15T19:11:35.037",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342303425,1731697895047,-582.74,9.788e-05,2,"2024-11-15T19:11:35.047",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342303426,1731697895060,-500.0,9.788e-05,2,"2024-11-15T19:11:35.060",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342303427,1731697895069,-582.74,9.788e-05,2,"2024-11-15T19:11:35.069",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342303428,1731697895079,-500.0,9.788e-05,2,"2024-11-15T19:11:35.079",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342303429,1731697895088,-321.0595523,9.788e-05,2,"2024-11-15T19:11:35.088",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342303430,1731697895101,-178.9404477,9.788e-05,2,"2024-11-15T19:11:35.101",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342303431,1731697895114,-582.74,9.788e-05,2,"2024-11-15T19:11:35.114",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342303432,1731697895123,-500.0,9.788e-05,2,"2024-11-15T19:11:35.123",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342303433,1731697895135,-582.74,9.788e-05,2,"2024-11-15T19:11:35.135",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342303434,1731697895145,-500.0,9.788e-05,2,"2024-11-15T19:11:35.145",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342303435,1731697895154,-500.0,9.788e-05,2,"2024-11-15T19:11:35.154",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342303436,1731697895164,-500.0,9.788e-05,2,"2024-11-15T19:11:35.164",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342303437,1731697895174,-202.85004593,9.788e-05,2,"2024-11-15T19:11:35.174",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342303438,1731697895183,-500.0,9.788e-05,2,"2024-11-15T19:11:35.183",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342303439,1731697895193,-665.59,9.788e-05,2,"2024-11-15T19:11:35.193",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342303440,1731697895203,-665.59,9.788e-05,2,"2024-11-15T19:11:35.203",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342303441,1731697895212,-665.59,9.788e-05,2,"2024-11-15T19:11:35.212",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342303442,1731697895222,-665.59,9.788e-05,2,"2024-11-15T19:11:35.222",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342303443,1731697895231,-1504.07,9.788e-05,2,"2024-11-15T19:11:35.231",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342303444,1731697895240,-665.59,9.788e-05,2,"2024-11-15T19:11:35.240",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342303445,1731697895250,-1504.07,9.788e-05,2,"2024-11-15T19:11:35.250",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342303446,1731697895259,-665.59,9.788e-05,2,"2024-11-15T19:11:35.259",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342303447,1731697895269,-1504.07,9.788e-05,2,"2024-11-15T19:11:35.269",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342303448,1731697895278,-665.59,9.788e-05,2,"2024-11-15T19:11:35.278",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342303449,1731697895287,-1504.07,9.788e-05,2,"2024-11-15T19:11:35.287",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342303450,1731697895297,-1259.9907648,9.788e-05,2,"2024-11-15T19:11:35.297",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342303451,1731697895310,-244.0792352,9.788e-05,2,"2024-11-15T19:11:35.310",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342303452,1731697895319,-1504.07,9.788e-05,2,"2024-11-15T19:11:35.319",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342303453,1731697895330,-1504.07,9.788e-05,2,"2024-11-15T19:11:35.330",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342303454,1731697895339,-1045.75,9.788e-05,2,"2024-11-15T19:11:35.339",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342303455,1731697895348,-1045.75,9.788e-05,2,"2024-11-15T19:11:35.348",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342303456,1731697895357,-1045.75,9.788e-05,2,"2024-11-15T19:11:35.357",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342303457,1731697895370,-1045.75,9.788e-05,2,"2024-11-15T19:11:35.370",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342303458,1731697895379,-1045.75,9.788e-05,2,"2024-11-15T19:11:35.379",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342303459,1731697895388,-1045.75,9.788e-05,2,"2024-11-15T19:11:35.388",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342303460,1731697895397,-1045.75,9.788e-05,2,"2024-11-15T19:11:35.397",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342303461,1731697895407,-680.5744888,9.788e-05,2,"2024-11-15T19:11:35.407",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342303462,1731697895419,-365.1755112,9.788e-05,2,"2024-11-15T19:11:35.419",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342303463,1731697895428,-642.26,9.788e-05,2,"2024-11-15T19:11:35.428",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342303464,1731697895439,-642.26,9.788e-05,2,"2024-11-15T19:11:35.439",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342303465,1731697895448,-642.26,9.788e-05,2,"2024-11-15T19:11:35.448",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342303466,1731697895458,-642.26,9.788e-05,2,"2024-11-15T19:11:35.458",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342303467,1731697895468,-636.26,9.788e-05,2,"2024-11-15T19:11:35.468",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342303468,1731697895478,-636.26,9.788e-05,2,"2024-11-15T19:11:35.478",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342303469,1731697895487,-500.0,9.788e-05,2,"2024-11-15T19:11:35.487",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342303470,1731697895497,-500.0,9.788e-05,2,"2024-11-15T19:11:35.497",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342303471,1731697895506,-636.26,9.788e-05,2,"2024-11-15T19:11:35.506",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342303472,1731697895516,-500.0,9.788e-05,2,"2024-11-15T19:11:35.516",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342303473,1731697895525,-500.0,9.788e-05,2,"2024-11-15T19:11:35.525",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342303474,1731697895535,-636.26,9.788e-05,2,"2024-11-15T19:11:35.535",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342303475,1731697895545,-500.0,9.788e-05,2,"2024-11-15T19:11:35.545",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342303476,1731697895555,-500.0,9.788e-05,2,"2024-11-15T19:11:35.555",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342303477,1731697895564,-636.26,9.788e-05,2,"2024-11-15T19:11:35.564",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342303478,1731697895573,-500.0,9.788e-05,2,"2024-11-15T19:11:35.573",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342303479,1731697895583,-500.0,9.788e-05,2,"2024-11-15T19:11:35.583",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342303480,1731697895592,-500.0,9.788e-05,2,"2024-11-15T19:11:35.592",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342303481,1731697895601,-2762.39,9.788e-05,2,"2024-11-15T19:11:35.601",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342303482,1731697895616,-2762.39,9.788e-05,2,"2024-11-15T19:11:35.616",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342303483,1731697895625,-2762.39,9.788e-05,2,"2024-11-15T19:11:35.625",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342303484,1731697895634,-2732.8,9.788e-05,2,"2024-11-15T19:11:35.634",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342303485,1731697895644,-2762.39,9.788e-05,2,"2024-11-15T19:11:35.644",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342303486,1731697895653,-1552.7332288,9.788e-05,2,"2024-11-15T19:11:35.653",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342303487,1731697895666,-1180.0667712,9.788e-05,2,"2024-11-15T19:11:35.666",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342303488,1731697895675,-2762.39,9.788e-05,2,"2024-11-15T19:11:35.675",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342303489,1731697895684,-2732.8,9.788e-05,2,"2024-11-15T19:11:35.684",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342303490,1731697895693,-2357.68559571,9.788e-05,2,"2024-11-15T19:11:35.693",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342303491,1731697895705,-404.70440429,9.788e-05,2,"2024-11-15T19:11:35.705",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342303492,1731697895714,-2732.8,9.788e-05,2,"2024-11-15T19:11:35.714",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342303493,1731697895724,-1410.79559569,9.788e-05,2,"2024-11-15T19:11:35.724",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342303494,1731697895735,-850.22515272,9.788e-05,2,"2024-11-15T19:11:35.735",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342303495,1731697896626,-500.0,9.785e-05,2,"2024-11-15T19:11:36.626",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342303496,1731697896636,-301.81421915,9.786e-05,2,"2024-11-15T19:11:36.636",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342303497,1731697896649,-198.18578085,9.786e-05,2,"2024-11-15T19:11:36.649",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342303498,1731697896658,-500.0,9.786e-05,2,"2024-11-15T19:11:36.658",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342303499,1731697896667,-459.27874915,9.787e-05,2,"2024-11-15T19:11:36.667",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342303500,1731697896737,-500.0,9.785e-05,2,"2024-11-15T19:11:36.737",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342303501,1731697896747,-40.72125085,9.787e-05,2,"2024-11-15T19:11:36.747",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342303502,1731697896757,-338.15874215,9.787e-05,2,"2024-11-15T19:11:36.757",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342303503,1731697896769,-76.62759395,9.787e-05,2,"2024-11-15T19:11:36.769",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342303504,1731697896779,-500.0,9.787e-05,2,"2024-11-15T19:11:36.779",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342303505,1731697896789,-500.0,9.787e-05,2,"2024-11-15T19:11:36.789",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342303506,1731697896799,-500.0,9.787e-05,2,"2024-11-15T19:11:36.799",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342303507,1731697896809,-51.1437025,9.787e-05,2,"2024-11-15T19:11:36.809",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342303508,1731697896822,-448.8562975,9.787e-05,2,"2024-11-15T19:11:36.822",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342303509,1731697896832,-408.32,9.787e-05,2,"2024-11-15T19:11:36.832",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342303510,1731697896842,-500.0,9.787e-05,2,"2024-11-15T19:11:36.842",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342303511,1731697896851,-500.0,9.787e-05,2,"2024-11-15T19:11:36.851",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342303512,1731697896864,-248.71610825,9.788e-05,2,"2024-11-15T19:11:36.864",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342303513,1731697896879,-252.65314334,9.788e-05,2,"2024-11-15T19:11:36.879",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342303514,1731697896888,-1261.11835669,9.788e-05,2,"2024-11-15T19:11:36.888",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342303515,1731697897587,-500.0,9.786e-05,2,"2024-11-15T19:11:37.587",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342303516,1731697897597,-500.0,9.786e-05,2,"2024-11-15T19:11:37.597",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342303517,1731697897607,-463.88543188,9.787e-05,2,"2024-11-15T19:11:37.607",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342303518,1731697897621,-500.0,9.787e-05,2,"2024-11-15T19:11:37.621",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342303519,1731697897630,-500.0,9.787e-05,2,"2024-11-15T19:11:37.630",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342303520,1731697897640,-500.0,9.787e-05,2,"2024-11-15T19:11:37.640",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342303521,1731697897649,-22.58502709,9.788e-05,2,"2024-11-15T19:11:37.649",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342303522,1731697897661,-1449.09661622,9.788e-05,2,"2024-11-15T19:11:37.661",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342303523,1731697897671,-2732.8,9.788e-05,2,"2024-11-15T19:11:37.671",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342303524,1731697897681,-66.31409903,9.788e-05,2,"2024-11-15T19:11:37.681",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342303525,1731697897699,-2666.48590097,9.788e-05,2,"2024-11-15T19:11:37.699",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342303526,1731697897708,-604.31409903,9.788e-05,2,"2024-11-15T19:11:37.708",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342303527,1731697897740,-2128.48590097,9.788e-05,2,"2024-11-15T19:11:37.740",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342303528,1731697897751,-932.8,9.788e-05,2,"2024-11-15T19:11:37.751",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342303529,1731697897760,-932.8,9.788e-05,2,"2024-11-15T19:11:37.760",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342303530,1731697897770,-932.8,9.788e-05,2,"2024-11-15T19:11:37.770",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342303531,1731697897780,-210.68259903,9.788e-05,2,"2024-11-15T19:11:37.780",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342303532,1731697898691,-722.11740097,9.788e-05,2,"2024-11-15T19:11:38.691",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342303533,1731697898700,-629.31,9.788e-05,2,"2024-11-15T19:11:38.700",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342303534,1731697898710,-932.8,9.788e-05,2,"2024-11-15T19:11:38.710",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342303535,1731697898720,-629.31,9.788e-05,2,"2024-11-15T19:11:38.720",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342303536,1731697898730,-629.31,9.788e-05,2,"2024-11-15T19:11:38.730",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342303537,1731697898739,-609.64,9.788e-05,2,"2024-11-15T19:11:38.739",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342303538,1731697898748,-629.31,9.788e-05,2,"2024-11-15T19:11:38.748",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342303539,1731697898758,-609.64,9.788e-05,2,"2024-11-15T19:11:38.758",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342303540,1731697898768,-609.64,9.788e-05,2,"2024-11-15T19:11:38.768",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342303541,1731697898777,-609.64,9.788e-05,2,"2024-11-15T19:11:38.777",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342303542,1731697898787,-609.64,9.788e-05,2,"2024-11-15T19:11:38.787",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342303543,1731697898796,-613.22,9.788e-05,2,"2024-11-15T19:11:38.796",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342303544,1731697898805,-613.22,9.788e-05,2,"2024-11-15T19:11:38.805",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342303545,1731697898814,-613.22,9.788e-05,2,"2024-11-15T19:11:38.814",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342303546,1731697898824,-613.22,9.788e-05,2,"2024-11-15T19:11:38.824",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342303547,1731697898833,-613.22,9.788e-05,2,"2024-11-15T19:11:38.833",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342303548,1731697898842,-1739.01,9.788e-05,2,"2024-11-15T19:11:38.842",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342303549,1731697898851,-1739.01,9.788e-05,2,"2024-11-15T19:11:38.851",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342303550,1731697898860,-1739.01,9.788e-05,2,"2024-11-15T19:11:38.860",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342303551,1731697898873,-1739.01,9.788e-05,2,"2024-11-15T19:11:38.873",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342303552,1731697898883,-1739.01,9.788e-05,2,"2024-11-15T19:11:38.883",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342303553,1731697898892,-1739.01,9.788e-05,2,"2024-11-15T19:11:38.892",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342303554,1731697898901,-1739.01,9.788e-05,2,"2024-11-15T19:11:38.901",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342303555,1731697898911,-1739.01,9.788e-05,2,"2024-11-15T19:11:38.911",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342303556,1731697898920,-500.0,9.788e-05,2,"2024-11-15T19:11:38.920",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342303557,1731697898929,-500.0,9.788e-05,2,"2024-11-15T19:11:38.929",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342303558,1731697898939,-547.69,9.788e-05,2,"2024-11-15T19:11:38.939",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342303559,1731697898948,-500.0,9.788e-05,2,"2024-11-15T19:11:38.948",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342303560,1731697898958,-547.69,9.788e-05,2,"2024-11-15T19:11:38.958",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342303561,1731697898968,-500.0,9.788e-05,2,"2024-11-15T19:11:38.968",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342303562,1731697898978,-547.69,9.788e-05,2,"2024-11-15T19:11:38.978",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342303563,1731697898988,-500.0,9.788e-05,2,"2024-11-15T19:11:38.988",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342303564,1731697898998,-547.69,9.788e-05,2,"2024-11-15T19:11:38.998",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342303565,1731697899008,-500.0,9.788e-05,2,"2024-11-15T19:11:39.008",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342303566,1731697899018,-500.0,9.788e-05,2,"2024-11-15T19:11:39.018",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342303567,1731697899028,-547.69,9.788e-05,2,"2024-11-15T19:11:39.028",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342303568,1731697899038,-500.0,9.788e-05,2,"2024-11-15T19:11:39.038",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342303569,1731697899049,-500.0,9.788e-05,2,"2024-11-15T19:11:39.049",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342303570,1731697899061,-547.69,9.788e-05,2,"2024-11-15T19:11:39.061",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342303571,1731697899071,-500.0,9.788e-05,2,"2024-11-15T19:11:39.071",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342303572,1731697899082,-500.0,9.788e-05,2,"2024-11-15T19:11:39.082",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342303573,1731697899091,-500.0,9.788e-05,2,"2024-11-15T19:11:39.091",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342303574,1731697899103,-547.69,9.788e-05,2,"2024-11-15T19:11:39.103",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342303575,1731697899117,-500.0,9.788e-05,2,"2024-11-15T19:11:39.117",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342303576,1731697899127,-500.0,9.788e-05,2,"2024-11-15T19:11:39.127",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342303577,1731697899138,-500.0,9.788e-05,2,"2024-11-15T19:11:39.138",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342303578,1731697899147,-500.0,9.788e-05,2,"2024-11-15T19:11:39.147",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342303579,1731697899157,-500.0,9.788e-05,2,"2024-11-15T19:11:39.157",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342303580,1731697899167,-500.0,9.788e-05,2,"2024-11-15T19:11:39.167",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342303581,1731697899177,-500.0,9.788e-05,2,"2024-11-15T19:11:39.177",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342303582,1731697899186,-199.9642166,9.788e-05,2,"2024-11-15T19:11:39.186",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342303583,1731697899198,-500.0,9.788e-05,2,"2024-11-15T19:11:39.198",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342303584,1731697899208,-500.0,9.788e-05,2,"2024-11-15T19:11:39.208",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342303585,1731697899217,-500.0,9.788e-05,2,"2024-11-15T19:11:39.217",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342303586,1731697899227,-500.0,9.788e-05,2,"2024-11-15T19:11:39.227",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342303587,1731697899237,-500.0,9.788e-05,2,"2024-11-15T19:11:39.237",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342303588,1731697899247,-500.0,9.788e-05,2,"2024-11-15T19:11:39.247",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342303589,1731697899256,-500.0,9.788e-05,2,"2024-11-15T19:11:39.256",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342303590,1731697899266,-864.24,9.788e-05,2,"2024-11-15T19:11:39.266",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342303591,1731697899275,-500.0,9.788e-05,2,"2024-11-15T19:11:39.275",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342303592,1731697899285,-500.0,9.788e-05,2,"2024-11-15T19:11:39.285",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342303593,1731697899294,-864.24,9.788e-05,2,"2024-11-15T19:11:39.294",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342303594,1731697899303,-500.0,9.788e-05,2,"2024-11-15T19:11:39.303",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342303595,1731697899313,-864.24,9.788e-05,2,"2024-11-15T19:11:39.313",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342303596,1731697899323,-864.24,9.788e-05,2,"2024-11-15T19:11:39.323",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342303597,1731697899332,-1079.37,9.788e-05,2,"2024-11-15T19:11:39.332",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342303598,1731697899341,-864.24,9.788e-05,2,"2024-11-15T19:11:39.341",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342303599,1731697899351,-500.0,9.788e-05,2,"2024-11-15T19:11:39.351",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342303600,1731697899360,-1079.37,9.788e-05,2,"2024-11-15T19:11:39.360",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342303601,1731697899373,-500.0,9.788e-05,2,"2024-11-15T19:11:39.373",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342303602,1731697899382,-1079.37,9.788e-05,2,"2024-11-15T19:11:39.382",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342303603,1731697899391,-500.0,9.788e-05,2,"2024-11-15T19:11:39.391",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342303604,1731697899400,-500.0,9.788e-05,2,"2024-11-15T19:11:39.400",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342303605,1731697899410,-1079.37,9.788e-05,2,"2024-11-15T19:11:39.410",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342303606,1731697899420,-500.0,9.788e-05,2,"2024-11-15T19:11:39.420",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342303607,1731697899429,-500.0,9.788e-05,2,"2024-11-15T19:11:39.429",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342303608,1731697899439,-1079.37,9.788e-05,2,"2024-11-15T19:11:39.439",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342303609,1731697899448,-500.0,9.788e-05,2,"2024-11-15T19:11:39.448",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342303610,1731697899458,-500.0,9.788e-05,2,"2024-11-15T19:11:39.458",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342303611,1731697899467,-1079.37,9.788e-05,2,"2024-11-15T19:11:39.467",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342303612,1731697899477,-500.0,9.788e-05,2,"2024-11-15T19:11:39.477",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342303613,1731697899486,-1079.37,9.788e-05,2,"2024-11-15T19:11:39.486",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342303614,1731697899495,-500.0,9.788e-05,2,"2024-11-15T19:11:39.495",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342303615,1731697899505,-1079.37,9.788e-05,2,"2024-11-15T19:11:39.505",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342303616,1731697899514,-500.0,9.788e-05,2,"2024-11-15T19:11:39.514",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342303617,1731697899523,-500.0,9.788e-05,2,"2024-11-15T19:11:39.523",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342303618,1731697899532,-1633.67,9.788e-05,2,"2024-11-15T19:11:39.532",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342303619,1731697899541,-683.59,9.788e-05,2,"2024-11-15T19:11:39.541",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342303620,1731697899551,-500.0,9.788e-05,2,"2024-11-15T19:11:39.551",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342303621,1731697899561,-683.59,9.788e-05,2,"2024-11-15T19:11:39.561",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342303622,1731697899570,-500.0,9.788e-05,2,"2024-11-15T19:11:39.570",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342303623,1731697899579,-1633.67,9.788e-05,2,"2024-11-15T19:11:39.579",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342303624,1731697899587,-683.59,9.788e-05,2,"2024-11-15T19:11:39.587",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342303625,1731697899596,-500.0,9.788e-05,2,"2024-11-15T19:11:39.596",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342303626,1731697899605,-1633.67,9.788e-05,2,"2024-11-15T19:11:39.605",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342303627,1731697899617,-683.59,9.788e-05,2,"2024-11-15T19:11:39.617",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342303628,1731697899627,-1633.67,9.788e-05,2,"2024-11-15T19:11:39.627",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342303629,1731697899636,-1633.67,9.788e-05,2,"2024-11-15T19:11:39.636",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342303630,1731697899646,-829.19,9.788e-05,2,"2024-11-15T19:11:39.646",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342303631,1731697899655,-1633.67,9.788e-05,2,"2024-11-15T19:11:39.655",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342303632,1731697899664,-829.19,9.788e-05,2,"2024-11-15T19:11:39.664",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342303633,1731697899674,-1633.67,9.788e-05,2,"2024-11-15T19:11:39.674",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342303634,1731697899683,-829.19,9.788e-05,2,"2024-11-15T19:11:39.683",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342303635,1731697899692,-829.19,9.788e-05,2,"2024-11-15T19:11:39.692",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342303636,1731697899701,-500.0,9.788e-05,2,"2024-11-15T19:11:39.701",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342303637,1731697899710,-500.0,9.788e-05,2,"2024-11-15T19:11:39.710",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342303638,1731697899719,-500.0,9.788e-05,2,"2024-11-15T19:11:39.719",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342303639,1731697899729,-500.0,9.788e-05,2,"2024-11-15T19:11:39.729",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342303640,1731697899738,-500.0,9.788e-05,2,"2024-11-15T19:11:39.738",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342303641,1731697899747,-500.0,9.788e-05,2,"2024-11-15T19:11:39.747",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342303642,1731697899756,-500.0,9.788e-05,2,"2024-11-15T19:11:39.756",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342303643,1731697899765,-500.0,9.788e-05,2,"2024-11-15T19:11:39.765",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342303644,1731697899774,-500.0,9.788e-05,2,"2024-11-15T19:11:39.774",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342303645,1731697899784,-500.0,9.788e-05,2,"2024-11-15T19:11:39.784",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342303646,1731697899793,-500.0,9.788e-05,2,"2024-11-15T19:11:39.793",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342303647,1731697899803,-500.0,9.788e-05,2,"2024-11-15T19:11:39.803",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342303648,1731697899812,-500.0,9.788e-05,2,"2024-11-15T19:11:39.812",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342303649,1731697899821,-500.0,9.788e-05,2,"2024-11-15T19:11:39.821",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342303650,1731697899830,-500.0,9.788e-05,2,"2024-11-15T19:11:39.830",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342303651,1731697899839,-500.0,9.788e-05,2,"2024-11-15T19:11:39.839",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342303652,1731697899848,-500.0,9.788e-05,2,"2024-11-15T19:11:39.848",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342303653,1731697899857,-500.0,9.788e-05,2,"2024-11-15T19:11:39.857",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342303654,1731697899868,-500.0,9.788e-05,2,"2024-11-15T19:11:39.868",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342303655,1731697899878,-500.0,9.788e-05,2,"2024-11-15T19:11:39.878",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342303656,1731697899887,-500.0,9.788e-05,2,"2024-11-15T19:11:39.887",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342303657,1731697899896,-500.0,9.788e-05,2,"2024-11-15T19:11:39.896",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342303658,1731697899906,-500.0,9.788e-05,2,"2024-11-15T19:11:39.906",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342303659,1731697899916,-500.0,9.788e-05,2,"2024-11-15T19:11:39.916",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342303660,1731697899926,-500.0,9.788e-05,2,"2024-11-15T19:11:39.926",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342303661,1731697899935,-500.0,9.788e-05,2,"2024-11-15T19:11:39.935",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342303662,1731697899946,-500.0,9.788e-05,2,"2024-11-15T19:11:39.946",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342303663,1731697899955,-500.0,9.788e-05,2,"2024-11-15T19:11:39.955",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342303664,1731697899965,-500.0,9.788e-05,2,"2024-11-15T19:11:39.965",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342303665,1731697899975,-500.0,9.788e-05,2,"2024-11-15T19:11:39.975",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342303666,1731697899985,-500.0,9.788e-05,2,"2024-11-15T19:11:39.985",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342303667,1731697899995,-500.0,9.788e-05,2,"2024-11-15T19:11:39.995",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342303668,1731697900005,-628.17497832,9.788e-05,2,"2024-11-15T19:11:40.005",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342303669,1731697900014,-500.0,9.788e-05,2,"2024-11-15T19:11:40.014",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342303670,1731697900024,-500.0,9.788e-05,2,"2024-11-15T19:11:40.024",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342303671,1731697900034,-500.0,9.788e-05,2,"2024-11-15T19:11:40.034",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342303672,1731697900044,-500.0,9.788e-05,2,"2024-11-15T19:11:40.044",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342303673,1731697900054,-2163.65,9.788e-05,2,"2024-11-15T19:11:40.054",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342303674,1731697900067,-2163.65,9.788e-05,2,"2024-11-15T19:11:40.067",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342303675,1731697900076,-2163.65,9.788e-05,2,"2024-11-15T19:11:40.076",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342303676,1731697900086,-500.0,9.788e-05,2,"2024-11-15T19:11:40.086",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342303677,1731697900096,-2163.65,9.788e-05,2,"2024-11-15T19:11:40.096",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342303678,1731697900107,-500.0,9.788e-05,2,"2024-11-15T19:11:40.107",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342303679,1731697900121,-500.0,9.788e-05,2,"2024-11-15T19:11:40.121",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342303680,1731697900132,-500.0,9.788e-05,2,"2024-11-15T19:11:40.132",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342303681,1731697900143,-500.0,9.788e-05,2,"2024-11-15T19:11:40.143",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342303682,1731697900152,-833.68,9.788e-05,2,"2024-11-15T19:11:40.152",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342303683,1731697900161,-833.68,9.788e-05,2,"2024-11-15T19:11:40.161",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342303684,1731697900171,-3527.77,9.788e-05,2,"2024-11-15T19:11:40.171",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342303685,1731697900180,-3527.77,9.788e-05,2,"2024-11-15T19:11:40.180",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342303686,1731697900189,-833.68,9.788e-05,2,"2024-11-15T19:11:40.189",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342303687,1731697900198,-3527.77,9.788e-05,2,"2024-11-15T19:11:40.198",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342303688,1731697900207,-833.68,9.788e-05,2,"2024-11-15T19:11:40.207",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342303689,1731697900216,-3527.77,9.788e-05,2,"2024-11-15T19:11:40.216",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342303690,1731697900226,-833.68,9.788e-05,2,"2024-11-15T19:11:40.226",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342303691,1731697900235,-3527.77,9.788e-05,2,"2024-11-15T19:11:40.235",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342303692,1731697900244,-833.68,9.788e-05,2,"2024-11-15T19:11:40.244",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342303693,1731697900253,-500.0,9.788e-05,2,"2024-11-15T19:11:40.253",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342303694,1731697900262,-3527.77,9.788e-05,2,"2024-11-15T19:11:40.262",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342303695,1731697900271,-833.68,9.788e-05,2,"2024-11-15T19:11:40.271",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342303696,1731697900280,-1560.31,9.788e-05,2,"2024-11-15T19:11:40.280",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342303697,1731697900289,-500.0,9.788e-05,2,"2024-11-15T19:11:40.289",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342303698,1731697900298,-3527.77,9.788e-05,2,"2024-11-15T19:11:40.298",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342303699,1731697900307,-833.68,9.788e-05,2,"2024-11-15T19:11:40.307",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342303700,1731697900316,-1560.31,9.788e-05,2,"2024-11-15T19:11:40.316",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342303701,1731697900325,-500.0,9.788e-05,2,"2024-11-15T19:11:40.325",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342303702,1731697900335,-1560.31,9.788e-05,2,"2024-11-15T19:11:40.335",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342303703,1731697900344,-500.0,9.788e-05,2,"2024-11-15T19:11:40.344",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342303704,1731697900353,-500.0,9.788e-05,2,"2024-11-15T19:11:40.353",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342303705,1731697900362,-500.0,9.788e-05,2,"2024-11-15T19:11:40.362",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342303706,1731697900374,-1560.31,9.788e-05,2,"2024-11-15T19:11:40.374",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342303707,1731697900384,-500.0,9.788e-05,2,"2024-11-15T19:11:40.384",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342303708,1731697900394,-500.0,9.788e-05,2,"2024-11-15T19:11:40.394",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342303709,1731697900403,-500.0,9.788e-05,2,"2024-11-15T19:11:40.403",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342303710,1731697900412,-500.0,9.788e-05,2,"2024-11-15T19:11:40.412",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342303711,1731697900422,-1560.31,9.788e-05,2,"2024-11-15T19:11:40.422",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342303712,1731697900431,-500.0,9.788e-05,2,"2024-11-15T19:11:40.431",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342303713,1731697900441,-500.0,9.788e-05,2,"2024-11-15T19:11:40.441",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342303714,1731697900450,-500.0,9.788e-05,2,"2024-11-15T19:11:40.450",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342303715,1731697900459,-500.0,9.788e-05,2,"2024-11-15T19:11:40.459",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342303716,1731697900469,-743.1,9.788e-05,2,"2024-11-15T19:11:40.469",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342303717,1731697900479,-743.1,9.788e-05,2,"2024-11-15T19:11:40.479",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342303718,1731697900488,-743.1,9.788e-05,2,"2024-11-15T19:11:40.488",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342303719,1731697900497,-756.91,9.788e-05,2,"2024-11-15T19:11:40.497",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342303720,1731697900507,-743.1,9.788e-05,2,"2024-11-15T19:11:40.507",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342303721,1731697900516,-756.91,9.788e-05,2,"2024-11-15T19:11:40.516",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342303722,1731697900525,-756.91,9.788e-05,2,"2024-11-15T19:11:40.525",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342303723,1731697900535,-756.91,9.788e-05,2,"2024-11-15T19:11:40.535",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342303724,1731697900544,-756.91,9.788e-05,2,"2024-11-15T19:11:40.544",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342303725,1731697900553,-804.7,9.788e-05,2,"2024-11-15T19:11:40.553",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342303726,1731697900562,-804.7,9.788e-05,2,"2024-11-15T19:11:40.562",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342303727,1731697900572,-804.7,9.788e-05,2,"2024-11-15T19:11:40.572",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342303728,1731697900581,-804.7,9.788e-05,2,"2024-11-15T19:11:40.581",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342303729,1731697900590,-623.24,9.788e-05,2,"2024-11-15T19:11:40.590",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342303730,1731697900599,-804.7,9.788e-05,2,"2024-11-15T19:11:40.599",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342303731,1731697900609,-623.24,9.788e-05,2,"2024-11-15T19:11:40.609",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342303732,1731697900621,-804.7,9.788e-05,2,"2024-11-15T19:11:40.621",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342303733,1731697900631,-623.24,9.788e-05,2,"2024-11-15T19:11:40.631",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342303734,1731697900640,-804.7,9.788e-05,2,"2024-11-15T19:11:40.640",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342303735,1731697900649,-623.24,9.788e-05,2,"2024-11-15T19:11:40.649",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342303736,1731697900659,-804.7,9.788e-05,2,"2024-11-15T19:11:40.659",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342303737,1731697900668,-623.24,9.788e-05,2,"2024-11-15T19:11:40.668",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342303738,1731697900677,-949.68,9.788e-05,2,"2024-11-15T19:11:40.677",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342303739,1731697900687,-949.68,9.788e-05,2,"2024-11-15T19:11:40.687",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342303740,1731697900696,-949.68,9.788e-05,2,"2024-11-15T19:11:40.696",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342303741,1731697900705,-949.68,9.788e-05,2,"2024-11-15T19:11:40.705",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342303742,1731697900714,-588.49,9.788e-05,2,"2024-11-15T19:11:40.714",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342303743,1731697900723,-588.49,9.788e-05,2,"2024-11-15T19:11:40.723",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342303744,1731697900732,-2013.68,9.788e-05,2,"2024-11-15T19:11:40.732",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342303745,1731697900742,-588.49,9.788e-05,2,"2024-11-15T19:11:40.742",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342303746,1731697900751,-2013.68,9.788e-05,2,"2024-11-15T19:11:40.751",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342303747,1731697900759,-588.49,9.788e-05,2,"2024-11-15T19:11:40.759",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342303748,1731697900768,-2013.68,9.788e-05,2,"2024-11-15T19:11:40.768",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342303749,1731697900778,-2013.68,9.788e-05,2,"2024-11-15T19:11:40.778",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342303750,1731697900787,-500.0,9.788e-05,2,"2024-11-15T19:11:40.787",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342303751,1731697900797,-500.0,9.788e-05,2,"2024-11-15T19:11:40.797",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342303752,1731697900806,-500.0,9.788e-05,2,"2024-11-15T19:11:40.806",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342303753,1731697900815,-500.0,9.788e-05,2,"2024-11-15T19:11:40.815",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342303754,1731697900823,-500.0,9.788e-05,2,"2024-11-15T19:11:40.823",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342303755,1731697900833,-500.0,9.788e-05,2,"2024-11-15T19:11:40.833",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342303756,1731697900842,-500.0,9.788e-05,2,"2024-11-15T19:11:40.842",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342303757,1731697900851,-500.0,9.788e-05,2,"2024-11-15T19:11:40.851",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342303758,1731697900861,-808.24,9.788e-05,2,"2024-11-15T19:11:40.861",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342303759,1731697900873,-500.0,9.788e-05,2,"2024-11-15T19:11:40.873",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342303760,1731697900882,-500.0,9.788e-05,2,"2024-11-15T19:11:40.882",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342303761,1731697900892,-808.24,9.788e-05,2,"2024-11-15T19:11:40.892",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342303762,1731697900901,-500.0,9.788e-05,2,"2024-11-15T19:11:40.901",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342303763,1731697900911,-808.24,9.788e-05,2,"2024-11-15T19:11:40.911",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342303764,1731697900920,-500.0,9.788e-05,2,"2024-11-15T19:11:40.920",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342303765,1731697900930,-808.24,9.788e-05,2,"2024-11-15T19:11:40.930",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342303766,1731697900939,-500.0,9.788e-05,2,"2024-11-15T19:11:40.939",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342303767,1731697900949,-808.24,9.788e-05,2,"2024-11-15T19:11:40.949",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342303768,1731697900959,-500.0,9.788e-05,2,"2024-11-15T19:11:40.959",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342303769,1731697900968,-500.0,9.788e-05,2,"2024-11-15T19:11:40.968",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342303770,1731697900978,-808.24,9.788e-05,2,"2024-11-15T19:11:40.978",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342303771,1731697900988,-500.0,9.788e-05,2,"2024-11-15T19:11:40.988",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342303772,1731697900998,-500.0,9.788e-05,2,"2024-11-15T19:11:40.998",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342303773,1731697901007,-500.0,9.788e-05,2,"2024-11-15T19:11:41.007",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342303774,1731697901017,-500.0,9.788e-05,2,"2024-11-15T19:11:41.017",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342303775,1731697901027,-500.0,9.788e-05,2,"2024-11-15T19:11:41.027",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342303776,1731697901037,-500.0,9.788e-05,2,"2024-11-15T19:11:41.037",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342303777,1731697901047,-500.0,9.788e-05,2,"2024-11-15T19:11:41.047",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342303778,1731697901059,-500.0,9.788e-05,2,"2024-11-15T19:11:41.059",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342303779,1731697901068,-624.88,9.788e-05,2,"2024-11-15T19:11:41.068",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342303780,1731697901077,-624.88,9.788e-05,2,"2024-11-15T19:11:41.077",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342303781,1731697901086,-624.88,9.788e-05,2,"2024-11-15T19:11:41.086",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342303782,1731697901096,-500.0,9.788e-05,2,"2024-11-15T19:11:41.096",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342303783,1731697901106,-624.88,9.788e-05,2,"2024-11-15T19:11:41.106",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342303784,1731697901119,-624.88,9.788e-05,2,"2024-11-15T19:11:41.119",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342303785,1731697901129,-500.0,9.788e-05,2,"2024-11-15T19:11:41.129",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342303786,1731697901139,-500.0,9.788e-05,2,"2024-11-15T19:11:41.139",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342303787,1731697901149,-2421.36,9.788e-05,2,"2024-11-15T19:11:41.149",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342303788,1731697901158,-808.24,9.788e-05,2,"2024-11-15T19:11:41.158",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342303789,1731697901168,-500.0,9.788e-05,2,"2024-11-15T19:11:41.168",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342303790,1731697901177,-2421.36,9.788e-05,2,"2024-11-15T19:11:41.177",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342303791,1731697901187,-808.24,9.788e-05,2,"2024-11-15T19:11:41.187",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342303792,1731697901197,-2421.36,9.788e-05,2,"2024-11-15T19:11:41.197",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342303793,1731697901206,-2421.36,9.788e-05,2,"2024-11-15T19:11:41.206",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342303794,1731697901216,-657.61,9.788e-05,2,"2024-11-15T19:11:41.216",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342303795,1731697901225,-657.61,9.788e-05,2,"2024-11-15T19:11:41.225",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342303796,1731697901235,-500.0,9.788e-05,2,"2024-11-15T19:11:41.235",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342303797,1731697901244,-657.61,9.788e-05,2,"2024-11-15T19:11:41.244",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342303798,1731697901253,-500.0,9.788e-05,2,"2024-11-15T19:11:41.253",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342303799,1731697901263,-657.61,9.788e-05,2,"2024-11-15T19:11:41.263",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342303800,1731697901272,-500.0,9.788e-05,2,"2024-11-15T19:11:41.272",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342303801,1731697901282,-155.88552402,9.788e-05,2,"2024-11-15T19:11:41.282",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342303802,1731697901292,-500.0,9.788e-05,2,"2024-11-15T19:11:41.292",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342303803,1731697901302,-500.0,9.788e-05,2,"2024-11-15T19:11:41.302",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342303804,1731697901311,-500.0,9.788e-05,2,"2024-11-15T19:11:41.311",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342303805,1731697901321,-500.0,9.788e-05,2,"2024-11-15T19:11:41.321",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342303806,1731697901330,-500.0,9.788e-05,2,"2024-11-15T19:11:41.330",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342303807,1731697901340,-500.0,9.788e-05,2,"2024-11-15T19:11:41.340",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342303808,1731697901350,-500.0,9.788e-05,2,"2024-11-15T19:11:41.350",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342303809,1731697901359,-500.0,9.788e-05,2,"2024-11-15T19:11:41.359",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342303810,1731697901371,-500.0,9.788e-05,2,"2024-11-15T19:11:41.371",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342303811,1731697901381,-812.25,9.788e-05,2,"2024-11-15T19:11:41.381",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342303812,1731697901390,-655.45,9.788e-05,2,"2024-11-15T19:11:41.390",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342303813,1731697901399,-2020.17,9.788e-05,2,"2024-11-15T19:11:41.399",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342303814,1731697901408,-812.25,9.788e-05,2,"2024-11-15T19:11:41.408",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342303815,1731697901418,-500.0,9.788e-05,2,"2024-11-15T19:11:41.418",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342303816,1731697901427,-655.45,9.788e-05,2,"2024-11-15T19:11:41.427",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342303817,1731697901436,-2020.17,9.788e-05,2,"2024-11-15T19:11:41.436",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342303818,1731697901446,-812.25,9.788e-05,2,"2024-11-15T19:11:41.446",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342303819,1731697901455,-500.0,9.788e-05,2,"2024-11-15T19:11:41.455",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342303820,1731697901464,-655.45,9.788e-05,2,"2024-11-15T19:11:41.464",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342303821,1731697901473,-2020.17,9.788e-05,2,"2024-11-15T19:11:41.473",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342303822,1731697901483,-812.25,9.788e-05,2,"2024-11-15T19:11:41.483",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342303823,1731697901492,-500.0,9.788e-05,2,"2024-11-15T19:11:41.492",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342303824,1731697901501,-655.45,9.788e-05,2,"2024-11-15T19:11:41.501",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342303825,1731697901510,-2020.17,9.788e-05,2,"2024-11-15T19:11:41.510",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342303826,1731697901519,-500.0,9.788e-05,2,"2024-11-15T19:11:41.519",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342303827,1731697901528,-500.0,9.788e-05,2,"2024-11-15T19:11:41.528",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342303828,1731697901536,-2020.17,9.788e-05,2,"2024-11-15T19:11:41.536",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342303829,1731697901545,-655.45,9.788e-05,2,"2024-11-15T19:11:41.545",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342303830,1731697901554,-500.0,9.788e-05,2,"2024-11-15T19:11:41.554",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342303831,1731697901564,-655.45,9.788e-05,2,"2024-11-15T19:11:41.564",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342303832,1731697901573,-500.0,9.788e-05,2,"2024-11-15T19:11:41.573",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342303833,1731697901582,-655.45,9.788e-05,2,"2024-11-15T19:11:41.582",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342303834,1731697901592,-500.0,9.788e-05,2,"2024-11-15T19:11:41.592",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342303835,1731697901601,-655.45,9.788e-05,2,"2024-11-15T19:11:41.601",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342303836,1731697901609,-471.93730473,9.788e-05,2,"2024-11-15T19:11:41.609",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342303837,1731697901622,-500.0,9.788e-05,2,"2024-11-15T19:11:41.622",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342303838,1731697901632,-500.0,9.788e-05,2,"2024-11-15T19:11:41.632",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342303839,1731697901641,-500.0,9.788e-05,2,"2024-11-15T19:11:41.641",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342303840,1731697901650,-500.0,9.788e-05,2,"2024-11-15T19:11:41.650",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342303841,1731697901659,-516.96720633,9.788e-05,2,"2024-11-15T19:11:41.659",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342303842,1731697901669,-599.76,9.788e-05,2,"2024-11-15T19:11:41.669",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342303843,1731697901678,-500.0,9.788e-05,2,"2024-11-15T19:11:41.678",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342303844,1731697901688,-599.76,9.788e-05,2,"2024-11-15T19:11:41.688",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342303845,1731697901697,-500.0,9.788e-05,2,"2024-11-15T19:11:41.697",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342303846,1731697901706,-599.76,9.788e-05,2,"2024-11-15T19:11:41.706",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342303847,1731697901715,-500.0,9.788e-05,2,"2024-11-15T19:11:41.715",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342303848,1731697901724,-500.0,9.788e-05,2,"2024-11-15T19:11:41.724",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342303849,1731697901734,-599.76,9.788e-05,2,"2024-11-15T19:11:41.734",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342303850,1731697901743,-500.0,9.788e-05,2,"2024-11-15T19:11:41.743",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342303851,1731697901752,-500.0,9.788e-05,2,"2024-11-15T19:11:41.752",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342303852,1731697901761,-500.0,9.788e-05,2,"2024-11-15T19:11:41.761",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342303853,1731697901770,-599.76,9.788e-05,2,"2024-11-15T19:11:41.770",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342303854,1731697901780,-500.0,9.788e-05,2,"2024-11-15T19:11:41.780",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342303855,1731697901790,-491.82024772,9.788e-05,2,"2024-11-15T19:11:41.790",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342303856,1731697901799,-599.76,9.788e-05,2,"2024-11-15T19:11:41.799",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342303857,1731697901808,-500.0,9.788e-05,2,"2024-11-15T19:11:41.808",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342303858,1731697901817,-599.76,9.788e-05,2,"2024-11-15T19:11:41.817",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342303859,1731697901826,-599.76,9.788e-05,2,"2024-11-15T19:11:41.826",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342303860,1731697901835,-500.0,9.788e-05,2,"2024-11-15T19:11:41.835",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342303861,1731697901845,-500.0,9.788e-05,2,"2024-11-15T19:11:41.845",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342303862,1731697901855,-500.0,9.788e-05,2,"2024-11-15T19:11:41.855",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342303863,1731697901866,-500.0,9.788e-05,2,"2024-11-15T19:11:41.866",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342303864,1731697901876,-1116.41,9.788e-05,2,"2024-11-15T19:11:41.876",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342303865,1731697901885,-1116.41,9.788e-05,2,"2024-11-15T19:11:41.885",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342303866,1731697901895,-1116.41,9.788e-05,2,"2024-11-15T19:11:41.895",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342303867,1731697901905,-1116.41,9.788e-05,2,"2024-11-15T19:11:41.905",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342303868,1731697901914,-1116.41,9.788e-05,2,"2024-11-15T19:11:41.914",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342303869,1731697901924,-500.0,9.788e-05,2,"2024-11-15T19:11:41.924",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342303870,1731697901934,-500.0,9.788e-05,2,"2024-11-15T19:11:41.934",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342303871,1731697901944,-500.0,9.788e-05,2,"2024-11-15T19:11:41.944",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342303872,1731697901953,-1022.01,9.788e-05,2,"2024-11-15T19:11:41.953",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342303873,1731697901963,-500.0,9.788e-05,2,"2024-11-15T19:11:41.963",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342303874,1731697901973,-1022.01,9.788e-05,2,"2024-11-15T19:11:41.973",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342303875,1731697901983,-500.0,9.788e-05,2,"2024-11-15T19:11:41.983",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342303876,1731697901993,-1022.01,9.788e-05,2,"2024-11-15T19:11:41.993",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342303877,1731697902004,-134.97312129,9.788e-05,2,"2024-11-15T19:11:42.004",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342303878,1731697902033,-378.82191555,9.788e-05,2,"2024-11-15T19:11:42.033",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342303879,1731697902044,-266.81000033,9.788e-05,2,"2024-11-15T19:11:42.044",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342303880,1731697902066,-241.40496283,9.788e-05,2,"2024-11-15T19:11:42.066",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342303881,1731697902077,-1022.01,9.788e-05,2,"2024-11-15T19:11:42.077",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342303882,1731697902086,-1022.01,9.788e-05,2,"2024-11-15T19:11:42.086",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342303883,1731697902097,-1022.01,9.788e-05,2,"2024-11-15T19:11:42.097",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342303884,1731697902107,-1022.01,9.788e-05,2,"2024-11-15T19:11:42.107",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342303885,1731697902118,-514.81,9.788e-05,2,"2024-11-15T19:11:42.118",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342303886,1731697902127,-1000.0,9.788e-05,2,"2024-11-15T19:11:42.127",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342303887,1731697902137,-1000.0,9.788e-05,2,"2024-11-15T19:11:42.137",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342303888,1731697902147,-1000.0,9.788e-05,2,"2024-11-15T19:11:42.147",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342303889,1731697902157,-1000.0,9.788e-05,2,"2024-11-15T19:11:42.157",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342303890,1731697902166,-559.37,9.788e-05,2,"2024-11-15T19:11:42.166",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342303891,1731697902176,-559.37,9.788e-05,2,"2024-11-15T19:11:42.176",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342303892,1731697902185,-559.37,9.788e-05,2,"2024-11-15T19:11:42.185",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342303893,1731697902195,-559.37,9.788e-05,2,"2024-11-15T19:11:42.195",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342303894,1731697902204,-559.37,9.788e-05,2,"2024-11-15T19:11:42.204",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342303895,1731697902214,-500.0,9.788e-05,2,"2024-11-15T19:11:42.214",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342303896,1731697902224,-500.0,9.788e-05,2,"2024-11-15T19:11:42.224",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342303897,1731697902233,-500.0,9.788e-05,2,"2024-11-15T19:11:42.233",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342303898,1731697902243,-661.05,9.788e-05,2,"2024-11-15T19:11:42.243",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342303899,1731697902252,-500.0,9.788e-05,2,"2024-11-15T19:11:42.252",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342303900,1731697902262,-661.05,9.788e-05,2,"2024-11-15T19:11:42.262",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342303901,1731697902271,-661.05,9.788e-05,2,"2024-11-15T19:11:42.271",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342303902,1731697902281,-661.05,9.788e-05,2,"2024-11-15T19:11:42.281",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342303903,1731697902290,-661.05,9.788e-05,2,"2024-11-15T19:11:42.290",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342303904,1731697902299,-661.05,9.788e-05,2,"2024-11-15T19:11:42.299",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342303905,1731697902309,-661.05,9.788e-05,2,"2024-11-15T19:11:42.309",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342303906,1731697902318,-661.05,9.788e-05,2,"2024-11-15T19:11:42.318",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342303907,1731697902327,-500.0,9.788e-05,2,"2024-11-15T19:11:42.327",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342303908,1731697902337,-500.0,9.788e-05,2,"2024-11-15T19:11:42.337",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342303909,1731697902346,-755.2,9.788e-05,2,"2024-11-15T19:11:42.346",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342303910,1731697902354,-500.0,9.788e-05,2,"2024-11-15T19:11:42.354",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342303911,1731697902364,-819.24,9.788e-05,2,"2024-11-15T19:11:42.364",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342303912,1731697902374,-755.2,9.788e-05,2,"2024-11-15T19:11:42.374",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342303913,1731697902383,-500.0,9.788e-05,2,"2024-11-15T19:11:42.383",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342303914,1731697902392,-819.24,9.788e-05,2,"2024-11-15T19:11:42.392",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342303915,1731697902401,-755.2,9.788e-05,2,"2024-11-15T19:11:42.401",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342303916,1731697902410,-819.24,9.788e-05,2,"2024-11-15T19:11:42.410",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342303917,1731697902420,-500.0,9.788e-05,2,"2024-11-15T19:11:42.420",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342303918,1731697902430,-500.0,9.788e-05,2,"2024-11-15T19:11:42.430",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342303919,1731697902439,-755.2,9.788e-05,2,"2024-11-15T19:11:42.439",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342303920,1731697902449,-819.24,9.788e-05,2,"2024-11-15T19:11:42.449",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342303921,1731697902458,-500.0,9.788e-05,2,"2024-11-15T19:11:42.458",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342303922,1731697902468,-500.0,9.788e-05,2,"2024-11-15T19:11:42.468",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342303923,1731697902477,-679.02,9.788e-05,2,"2024-11-15T19:11:42.477",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342303924,1731697902487,-500.0,9.788e-05,2,"2024-11-15T19:11:42.487",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342303925,1731697902496,-500.0,9.788e-05,2,"2024-11-15T19:11:42.496",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342303926,1731697902506,-679.02,9.788e-05,2,"2024-11-15T19:11:42.506",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342303927,1731697902515,-500.0,9.788e-05,2,"2024-11-15T19:11:42.515",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342303928,1731697902525,-500.0,9.788e-05,2,"2024-11-15T19:11:42.525",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342303929,1731697902534,-679.02,9.788e-05,2,"2024-11-15T19:11:42.534",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342303930,1731697902544,-500.0,9.788e-05,2,"2024-11-15T19:11:42.544",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342303931,1731697902554,-679.02,9.788e-05,2,"2024-11-15T19:11:42.554",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342303932,1731697902563,-500.0,9.788e-05,2,"2024-11-15T19:11:42.563",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342303933,1731697902672,-679.02,9.788e-05,2,"2024-11-15T19:11:42.672",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342303934,1731697902733,-500.0,9.788e-05,2,"2024-11-15T19:11:42.733",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342303935,1731697902743,-679.02,9.788e-05,2,"2024-11-15T19:11:42.743",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342303936,1731697902753,-845.43,9.788e-05,2,"2024-11-15T19:11:42.753",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342303937,1731697902763,-679.02,9.788e-05,2,"2024-11-15T19:11:42.763",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342303938,1731697902773,-845.43,9.788e-05,2,"2024-11-15T19:11:42.773",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342303939,1731697902782,-679.02,9.788e-05,2,"2024-11-15T19:11:42.782",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342303940,1731697902792,-1461.37,9.788e-05,2,"2024-11-15T19:11:42.792",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342303941,1731697902804,-845.43,9.788e-05,2,"2024-11-15T19:11:42.804",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342303942,1731697902813,-679.02,9.788e-05,2,"2024-11-15T19:11:42.813",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342303943,1731697902823,-1461.37,9.788e-05,2,"2024-11-15T19:11:42.823",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342303944,1731697902833,-845.43,9.788e-05,2,"2024-11-15T19:11:42.833",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342303945,1731697902843,-1461.37,9.788e-05,2,"2024-11-15T19:11:42.843",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342303946,1731697902853,-845.43,9.788e-05,2,"2024-11-15T19:11:42.853",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342303947,1731697902863,-1461.37,9.788e-05,2,"2024-11-15T19:11:42.863",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342303948,1731697902874,-845.43,9.788e-05,2,"2024-11-15T19:11:42.874",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342303949,1731697902884,-1461.37,9.788e-05,2,"2024-11-15T19:11:42.884",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342303950,1731697902894,-845.43,9.788e-05,2,"2024-11-15T19:11:42.894",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342303951,1731697902904,-500.0,9.788e-05,2,"2024-11-15T19:11:42.904",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342303952,1731697902914,-500.0,9.788e-05,2,"2024-11-15T19:11:42.914",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342303953,1731697902923,-500.0,9.788e-05,2,"2024-11-15T19:11:42.923",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342303954,1731697902933,-531.08553531,9.788e-05,2,"2024-11-15T19:11:42.933",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342303955,1731697902943,-500.0,9.788e-05,2,"2024-11-15T19:11:42.943",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342303956,1731697902953,-588.19597717,9.788e-05,2,"2024-11-15T19:11:42.953",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342303957,1731697902962,-500.0,9.788e-05,2,"2024-11-15T19:11:42.962",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342303958,1731697902972,-500.0,9.788e-05,2,"2024-11-15T19:11:42.972",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342303959,1731697902982,-500.0,9.788e-05,2,"2024-11-15T19:11:42.982",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342303960,1731697902992,-510.21060036,9.788e-05,2,"2024-11-15T19:11:42.992",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342303961,1731697903003,-812.42,9.788e-05,2,"2024-11-15T19:11:43.003",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342303962,1731697903013,-500.0,9.788e-05,2,"2024-11-15T19:11:43.013",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342303963,1731697903022,-812.42,9.788e-05,2,"2024-11-15T19:11:43.022",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342303964,1731697903032,-500.0,9.788e-05,2,"2024-11-15T19:11:43.032",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342303965,1731697903042,-812.42,9.788e-05,2,"2024-11-15T19:11:43.042",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342303966,1731697903054,-812.42,9.788e-05,2,"2024-11-15T19:11:43.054",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342303967,1731697903064,-500.0,9.788e-05,2,"2024-11-15T19:11:43.064",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342303968,1731697903074,-500.0,9.788e-05,2,"2024-11-15T19:11:43.074",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342303969,1731697903084,-500.0,9.788e-05,2,"2024-11-15T19:11:43.084",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342303970,1731697903094,-500.0,9.788e-05,2,"2024-11-15T19:11:43.094",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342303971,1731697903105,-500.0,9.788e-05,2,"2024-11-15T19:11:43.105",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342303972,1731697903117,-500.0,9.788e-05,2,"2024-11-15T19:11:43.117",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342303973,1731697903127,-1052.81,9.788e-05,2,"2024-11-15T19:11:43.127",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342303974,1731697903139,-500.0,9.788e-05,2,"2024-11-15T19:11:43.139",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342303975,1731697903149,-500.0,9.788e-05,2,"2024-11-15T19:11:43.149",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342303976,1731697903159,-500.0,9.788e-05,2,"2024-11-15T19:11:43.159",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342303977,1731697903168,-1052.81,9.788e-05,2,"2024-11-15T19:11:43.168",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342303978,1731697903179,-500.0,9.788e-05,2,"2024-11-15T19:11:43.179",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342303979,1731697903189,-500.0,9.788e-05,2,"2024-11-15T19:11:43.189",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342303980,1731697903198,-500.0,9.788e-05,2,"2024-11-15T19:11:43.198",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342303981,1731697903208,-1052.81,9.788e-05,2,"2024-11-15T19:11:43.208",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342303982,1731697903218,-500.0,9.788e-05,2,"2024-11-15T19:11:43.218",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342303983,1731697903228,-500.0,9.788e-05,2,"2024-11-15T19:11:43.228",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342303984,1731697903238,-500.0,9.788e-05,2,"2024-11-15T19:11:43.238",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342303985,1731697903248,-1052.81,9.788e-05,2,"2024-11-15T19:11:43.248",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342303986,1731697903258,-500.0,9.788e-05,2,"2024-11-15T19:11:43.258",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342303987,1731697903268,-500.0,9.788e-05,2,"2024-11-15T19:11:43.268",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342303988,1731697903278,-1052.81,9.788e-05,2,"2024-11-15T19:11:43.278",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342303989,1731697903288,-500.0,9.788e-05,2,"2024-11-15T19:11:43.288",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342303990,1731697903298,-500.0,9.788e-05,2,"2024-11-15T19:11:43.298",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342303991,1731697903308,-1038.01,9.788e-05,2,"2024-11-15T19:11:43.308",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342303992,1731697903318,-1038.01,9.788e-05,2,"2024-11-15T19:11:43.318",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342303993,1731697903327,-1038.01,9.788e-05,2,"2024-11-15T19:11:43.327",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342303994,1731697903337,-1038.01,9.788e-05,2,"2024-11-15T19:11:43.337",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342303995,1731697903347,-500.0,9.788e-05,2,"2024-11-15T19:11:43.347",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342303996,1731697903357,-622.02,9.788e-05,2,"2024-11-15T19:11:43.357",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342303997,1731697903368,-500.0,9.788e-05,2,"2024-11-15T19:11:43.368",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342303998,1731697903377,-500.0,9.788e-05,2,"2024-11-15T19:11:43.377",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342303999,1731697903388,-500.0,9.788e-05,2,"2024-11-15T19:11:43.388",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342304000,1731697903398,-500.0,9.788e-05,2,"2024-11-15T19:11:43.398",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342304001,1731697903408,-500.0,9.788e-05,2,"2024-11-15T19:11:43.408",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342304002,1731697903418,-500.0,9.788e-05,2,"2024-11-15T19:11:43.418",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342304003,1731697903428,-367.89,9.788e-05,2,"2024-11-15T19:11:43.428",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342304004,1731697903437,-500.0,9.788e-05,2,"2024-11-15T19:11:43.437",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342304005,1731697903446,-1782.29,9.788e-05,2,"2024-11-15T19:11:43.446",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342304006,1731697903455,-500.0,9.788e-05,2,"2024-11-15T19:11:43.455",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342304007,1731697903465,-1782.29,9.788e-05,2,"2024-11-15T19:11:43.465",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342304008,1731697903475,-224.7,9.788e-05,2,"2024-11-15T19:11:43.475",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342304009,1731697903484,-1782.29,9.788e-05,2,"2024-11-15T19:11:43.484",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342304010,1731697903494,-1782.29,9.788e-05,2,"2024-11-15T19:11:43.494",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342304011,1731697903504,-1782.29,9.788e-05,2,"2024-11-15T19:11:43.504",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342304012,1731697903515,-2536.94,9.788e-05,2,"2024-11-15T19:11:43.515",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342304013,1731697903525,-815.1,9.788e-05,2,"2024-11-15T19:11:43.525",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342304014,1731697903534,-815.1,9.788e-05,2,"2024-11-15T19:11:43.534",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342304015,1731697903544,-815.1,9.788e-05,2,"2024-11-15T19:11:43.544",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342304016,1731697903554,-815.1,9.788e-05,2,"2024-11-15T19:11:43.554",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342304017,1731697903564,-236.82,9.788e-05,2,"2024-11-15T19:11:43.564",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342304018,1731697903574,-500.0,9.788e-05,2,"2024-11-15T19:11:43.574",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342304019,1731697903584,-2536.94,9.788e-05,2,"2024-11-15T19:11:43.584",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342304020,1731697903593,-2536.94,9.788e-05,2,"2024-11-15T19:11:43.593",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342304021,1731697903603,-2536.94,9.788e-05,2,"2024-11-15T19:11:43.603",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342304022,1731697903612,-2536.94,9.788e-05,2,"2024-11-15T19:11:43.612",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342304023,1731697903625,-2536.94,9.788e-05,2,"2024-11-15T19:11:43.625",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342304024,1731697903634,-500.0,9.788e-05,2,"2024-11-15T19:11:43.634",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342304025,1731697903644,-2536.94,9.788e-05,2,"2024-11-15T19:11:43.644",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342304026,1731697903653,-2536.94,9.788e-05,2,"2024-11-15T19:11:43.653",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342304027,1731697903662,-500.0,9.788e-05,2,"2024-11-15T19:11:43.662",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342304028,1731697903673,-500.0,9.788e-05,2,"2024-11-15T19:11:43.673",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342304029,1731697903683,-500.0,9.788e-05,2,"2024-11-15T19:11:43.683",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342304030,1731697903693,-616.6,9.788e-05,2,"2024-11-15T19:11:43.693",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342304031,1731697903703,-500.0,9.788e-05,2,"2024-11-15T19:11:43.703",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342304032,1731697903712,-616.6,9.788e-05,2,"2024-11-15T19:11:43.712",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342304033,1731697903722,-500.0,9.788e-05,2,"2024-11-15T19:11:43.722",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342304034,1731697903732,-616.6,9.788e-05,2,"2024-11-15T19:11:43.732",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342304035,1731697903742,-500.0,9.788e-05,2,"2024-11-15T19:11:43.742",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342304036,1731697903751,-616.6,9.788e-05,2,"2024-11-15T19:11:43.751",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342304037,1731697903761,-500.0,9.788e-05,2,"2024-11-15T19:11:43.761",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342304038,1731697903770,-500.0,9.788e-05,2,"2024-11-15T19:11:43.770",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342304039,1731697903780,-616.6,9.788e-05,2,"2024-11-15T19:11:43.780",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342304040,1731697903790,-587.30497178,9.788e-05,2,"2024-11-15T19:11:43.790",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342304041,1731697903800,-2093.72,9.788e-05,2,"2024-11-15T19:11:43.800",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342304042,1731697903810,-500.0,9.788e-05,2,"2024-11-15T19:11:43.810",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342304043,1731697903819,-2093.72,9.788e-05,2,"2024-11-15T19:11:43.819",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342304044,1731697903829,-500.0,9.788e-05,2,"2024-11-15T19:11:43.829",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342304045,1731697903839,-2093.72,9.788e-05,2,"2024-11-15T19:11:43.839",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342304046,1731697903849,-500.0,9.788e-05,2,"2024-11-15T19:11:43.849",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342304047,1731697903858,-2093.72,9.788e-05,2,"2024-11-15T19:11:43.858",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342304048,1731697903870,-500.0,9.788e-05,2,"2024-11-15T19:11:43.870",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342304049,1731697903880,-708.67,9.788e-05,2,"2024-11-15T19:11:43.880",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342304050,1731697903889,-708.67,9.788e-05,2,"2024-11-15T19:11:43.889",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342304051,1731697903899,-500.0,9.788e-05,2,"2024-11-15T19:11:43.899",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342304052,1731697903908,-708.67,9.788e-05,2,"2024-11-15T19:11:43.908",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342304053,1731697903918,-500.0,9.788e-05,2,"2024-11-15T19:11:43.918",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342304054,1731697903928,-708.67,9.788e-05,2,"2024-11-15T19:11:43.928",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342304055,1731697903938,-500.0,9.788e-05,2,"2024-11-15T19:11:43.938",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342304056,1731697903947,-708.67,9.788e-05,2,"2024-11-15T19:11:43.947",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342304057,1731697903957,-500.0,9.788e-05,2,"2024-11-15T19:11:43.957",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342304058,1731697903969,-583.58,9.788e-05,2,"2024-11-15T19:11:43.969",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342304059,1731697903978,-583.58,9.788e-05,2,"2024-11-15T19:11:43.978",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342304060,1731697903988,-846.13,9.788e-05,2,"2024-11-15T19:11:43.988",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342304061,1731697903998,-583.58,9.788e-05,2,"2024-11-15T19:11:43.998",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342304062,1731697904007,-583.58,9.788e-05,2,"2024-11-15T19:11:44.007",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342304063,1731697904018,-500.0,9.788e-05,2,"2024-11-15T19:11:44.018",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342304064,1731697904027,-846.13,9.788e-05,2,"2024-11-15T19:11:44.027",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342304065,1731697904037,-500.0,9.788e-05,2,"2024-11-15T19:11:44.037",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342304066,1731697904046,-846.13,9.788e-05,2,"2024-11-15T19:11:44.046",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342304067,1731697904058,-846.13,9.788e-05,2,"2024-11-15T19:11:44.058",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342304068,1731697904069,-500.0,9.788e-05,2,"2024-11-15T19:11:44.069",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342304069,1731697904078,-500.0,9.788e-05,2,"2024-11-15T19:11:44.078",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342304070,1731697904088,-500.0,9.788e-05,2,"2024-11-15T19:11:44.088",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342304071,1731697904098,-500.0,9.788e-05,2,"2024-11-15T19:11:44.098",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342304072,1731697904110,-500.0,9.788e-05,2,"2024-11-15T19:11:44.110",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342304073,1731697904122,-2664.66,9.788e-05,2,"2024-11-15T19:11:44.122",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342304074,1731697904133,-500.0,9.788e-05,2,"2024-11-15T19:11:44.133",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342304075,1731697904142,-477.49676031,9.788e-05,2,"2024-11-15T19:11:44.142",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342304076,1731697904152,-500.0,9.788e-05,2,"2024-11-15T19:11:44.152",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342304077,1731697904162,-156.34976336,9.788e-05,2,"2024-11-15T19:11:44.162",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342304078,1731697904172,-500.0,9.788e-05,2,"2024-11-15T19:11:44.172",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342304079,1731697904182,-802.7,9.788e-05,2,"2024-11-15T19:11:44.182",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342304080,1731697904191,-802.7,9.788e-05,2,"2024-11-15T19:11:44.191",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342304081,1731697904200,-500.0,9.788e-05,2,"2024-11-15T19:11:44.200",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342304082,1731697904210,-2664.66,9.788e-05,2,"2024-11-15T19:11:44.210",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342304083,1731697904220,-802.7,9.788e-05,2,"2024-11-15T19:11:44.220",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342304084,1731697904230,-500.0,9.788e-05,2,"2024-11-15T19:11:44.230",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342304085,1731697904239,-802.7,9.788e-05,2,"2024-11-15T19:11:44.239",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342304086,1731697904248,-500.0,9.788e-05,2,"2024-11-15T19:11:44.248",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342304087,1731697904258,-2664.66,9.788e-05,2,"2024-11-15T19:11:44.258",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342304088,1731697904268,-500.0,9.788e-05,2,"2024-11-15T19:11:44.268",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342304089,1731697904278,-500.0,9.788e-05,2,"2024-11-15T19:11:44.278",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342304090,1731697904288,-2664.66,9.788e-05,2,"2024-11-15T19:11:44.288",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342304091,1731697904298,-500.0,9.788e-05,2,"2024-11-15T19:11:44.298",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342304092,1731697904308,-500.0,9.788e-05,2,"2024-11-15T19:11:44.308",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342304093,1731697904318,-500.0,9.788e-05,2,"2024-11-15T19:11:44.318",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342304094,1731697904327,-500.0,9.788e-05,2,"2024-11-15T19:11:44.327",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342304095,1731697904336,-500.0,9.788e-05,2,"2024-11-15T19:11:44.336",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342304096,1731697904345,-500.0,9.788e-05,2,"2024-11-15T19:11:44.345",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342304097,1731697904354,-500.0,9.788e-05,2,"2024-11-15T19:11:44.354",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342304098,1731697904363,-4560.63,9.788e-05,2,"2024-11-15T19:11:44.363",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342304099,1731697904375,-500.0,9.788e-05,2,"2024-11-15T19:11:44.375",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342304100,1731697904384,-4560.63,9.788e-05,2,"2024-11-15T19:11:44.384",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342304101,1731697904394,-500.0,9.788e-05,2,"2024-11-15T19:11:44.394",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342304102,1731697904404,-4560.63,9.788e-05,2,"2024-11-15T19:11:44.404",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342304103,1731697904414,-500.0,9.788e-05,2,"2024-11-15T19:11:44.414",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342304104,1731697904423,-4560.63,9.788e-05,2,"2024-11-15T19:11:44.423",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342304105,1731697904433,-500.0,9.788e-05,2,"2024-11-15T19:11:44.433",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342304106,1731697904443,-4560.63,9.788e-05,2,"2024-11-15T19:11:44.443",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342304107,1731697904453,-500.0,9.788e-05,2,"2024-11-15T19:11:44.453",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342304108,1731697904462,-4560.63,9.788e-05,2,"2024-11-15T19:11:44.462",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342304109,1731697904471,-500.0,9.788e-05,2,"2024-11-15T19:11:44.471",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342304110,1731697904481,-4560.63,9.788e-05,2,"2024-11-15T19:11:44.481",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342304111,1731697904491,-1774.09,9.788e-05,2,"2024-11-15T19:11:44.491",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342304112,1731697904500,-3713.75,9.788e-05,2,"2024-11-15T19:11:44.500",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342304113,1731697904510,-1774.09,9.788e-05,2,"2024-11-15T19:11:44.510",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342304114,1731697904519,-1774.09,9.788e-05,2,"2024-11-15T19:11:44.519",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342304115,1731697904528,-3713.75,9.788e-05,2,"2024-11-15T19:11:44.528",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342304116,1731697904539,-1774.09,9.788e-05,2,"2024-11-15T19:11:44.539",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342304117,1731697904549,-3713.75,9.788e-05,2,"2024-11-15T19:11:44.549",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342304118,1731697904558,-1774.09,9.788e-05,2,"2024-11-15T19:11:44.558",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342304119,1731697904568,-3713.75,9.788e-05,2,"2024-11-15T19:11:44.568",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342304120,1731697904577,-1774.09,9.788e-05,2,"2024-11-15T19:11:44.577",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342304121,1731697904587,-3713.75,9.788e-05,2,"2024-11-15T19:11:44.587",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342304122,1731697904597,-1774.09,9.788e-05,2,"2024-11-15T19:11:44.597",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342304123,1731697904607,-1774.09,9.788e-05,2,"2024-11-15T19:11:44.607",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342304124,1731697904616,-500.0,9.788e-05,2,"2024-11-15T19:11:44.616",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342304125,1731697904626,-500.0,9.788e-05,2,"2024-11-15T19:11:44.626",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342304126,1731697904635,-500.0,9.788e-05,2,"2024-11-15T19:11:44.635",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342304127,1731697904645,-500.0,9.788e-05,2,"2024-11-15T19:11:44.645",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342304128,1731697904653,-1365.63,9.788e-05,2,"2024-11-15T19:11:44.653",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342304129,1731697904662,-1365.63,9.788e-05,2,"2024-11-15T19:11:44.662",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342304130,1731697904672,-1365.63,9.788e-05,2,"2024-11-15T19:11:44.672",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342304131,1731697904681,-1365.63,9.788e-05,2,"2024-11-15T19:11:44.681",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342304132,1731697904690,-1365.63,9.788e-05,2,"2024-11-15T19:11:44.690",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342304133,1731697904699,-500.0,9.788e-05,2,"2024-11-15T19:11:44.699",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342304134,1731697904708,-500.0,9.788e-05,2,"2024-11-15T19:11:44.708",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342304135,1731697904718,-1493.91,9.788e-05,2,"2024-11-15T19:11:44.718",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342304136,1731697904728,-500.0,9.788e-05,2,"2024-11-15T19:11:44.728",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342304137,1731697904738,-1493.91,9.788e-05,2,"2024-11-15T19:11:44.738",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342304138,1731697904747,-500.0,9.788e-05,2,"2024-11-15T19:11:44.747",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342304139,1731697904757,-1493.91,9.788e-05,2,"2024-11-15T19:11:44.757",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342304140,1731697904766,-500.0,9.788e-05,2,"2024-11-15T19:11:44.766",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342304141,1731697904776,-1493.91,9.788e-05,2,"2024-11-15T19:11:44.776",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342304142,1731697904785,-500.0,9.788e-05,2,"2024-11-15T19:11:44.785",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342304143,1731697904794,-1493.91,9.788e-05,2,"2024-11-15T19:11:44.794",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342304144,1731697904804,-500.0,9.788e-05,2,"2024-11-15T19:11:44.804",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342304145,1731697904813,-1493.91,9.788e-05,2,"2024-11-15T19:11:44.813",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342304146,1731697904823,-500.0,9.788e-05,2,"2024-11-15T19:11:44.823",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342304147,1731697904832,-1493.91,9.788e-05,2,"2024-11-15T19:11:44.832",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342304148,1731697904842,-500.0,9.788e-05,2,"2024-11-15T19:11:44.842",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342304149,1731697904851,-1493.91,9.788e-05,2,"2024-11-15T19:11:44.851",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342304150,1731697904860,-500.0,9.788e-05,2,"2024-11-15T19:11:44.860",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342304151,1731697904870,-997.51,9.788e-05,2,"2024-11-15T19:11:44.870",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342304152,1731697904879,-500.0,9.788e-05,2,"2024-11-15T19:11:44.879",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342304153,1731697904888,-997.51,9.788e-05,2,"2024-11-15T19:11:44.888",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342304154,1731697904899,-1494.09999999,9.788e-05,2,"2024-11-15T19:11:44.899",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342304155,1731697904908,-997.51,9.788e-05,2,"2024-11-15T19:11:44.908",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342304156,1731697904918,-500.0,9.788e-05,2,"2024-11-15T19:11:44.918",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342304157,1731697904928,-997.51,9.788e-05,2,"2024-11-15T19:11:44.928",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342304158,1731697904938,-292.83,9.788e-05,2,"2024-11-15T19:11:44.938",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342304159,1731697904947,-500.0,9.788e-05,2,"2024-11-15T19:11:44.947",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342304160,1731697904957,-500.0,9.788e-05,2,"2024-11-15T19:11:44.957",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342304161,1731697904967,-500.0,9.788e-05,2,"2024-11-15T19:11:44.967",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342304162,1731697904977,-741.54,9.788e-05,2,"2024-11-15T19:11:44.977",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342304163,1731697904986,-500.0,9.788e-05,2,"2024-11-15T19:11:44.986",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342304164,1731697904995,-741.54,9.788e-05,2,"2024-11-15T19:11:44.995",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342304165,1731697905006,-1158.56,9.788e-05,2,"2024-11-15T19:11:45.006",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342304166,1731697905016,-741.54,9.788e-05,2,"2024-11-15T19:11:45.016",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342304167,1731697905026,-1158.56,9.788e-05,2,"2024-11-15T19:11:45.026",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342304168,1731697905036,-1158.56,9.788e-05,2,"2024-11-15T19:11:45.036",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342304169,1731697905046,-741.54,9.788e-05,2,"2024-11-15T19:11:45.046",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342304170,1731697905057,-741.54,9.788e-05,2,"2024-11-15T19:11:45.057",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342304171,1731697905382,-1158.56,9.788e-05,2,"2024-11-15T19:11:45.382",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342304172,1731697905393,-741.54,9.788e-05,2,"2024-11-15T19:11:45.393",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342304173,1731697905402,-673.46,9.788e-05,2,"2024-11-15T19:11:45.402",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342304174,1731697905411,-741.54,9.788e-05,2,"2024-11-15T19:11:45.411",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342304175,1731697905422,-673.46,9.788e-05,2,"2024-11-15T19:11:45.422",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342304176,1731697905431,-741.54,9.788e-05,2,"2024-11-15T19:11:45.431",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342304177,1731697905441,-673.46,9.788e-05,2,"2024-11-15T19:11:45.441",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342304178,1731697905450,-1355.04,9.788e-05,2,"2024-11-15T19:11:45.450",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342304179,1731697905460,-673.46,9.788e-05,2,"2024-11-15T19:11:45.460",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342304180,1731697905469,-500.0,9.788e-05,2,"2024-11-15T19:11:45.469",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342304181,1731697905479,-1355.04,9.788e-05,2,"2024-11-15T19:11:45.479",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342304182,1731697905488,-500.0,9.788e-05,2,"2024-11-15T19:11:45.488",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342304183,1731697905498,-1355.04,9.788e-05,2,"2024-11-15T19:11:45.498",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342304184,1731697905507,-500.0,9.788e-05,2,"2024-11-15T19:11:45.507",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342304185,1731697905517,-1355.04,9.788e-05,2,"2024-11-15T19:11:45.517",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342304186,1731697905526,-500.0,9.788e-05,2,"2024-11-15T19:11:45.526",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342304187,1731697905536,-1355.04,9.788e-05,2,"2024-11-15T19:11:45.536",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342304188,1731697905544,-500.0,9.788e-05,2,"2024-11-15T19:11:45.544",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342304189,1731697905554,-1309.43,9.788e-05,2,"2024-11-15T19:11:45.554",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342304190,1731697905563,-1309.43,9.788e-05,2,"2024-11-15T19:11:45.563",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342304191,1731697905573,-251.6930298,9.788e-05,2,"2024-11-15T19:11:45.573",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342304192,1731697905582,-1309.43,9.788e-05,2,"2024-11-15T19:11:45.582",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342304193,1731697905591,-1309.43,9.788e-05,2,"2024-11-15T19:11:45.591",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342304194,1731697905601,-1309.43,9.788e-05,2,"2024-11-15T19:11:45.601",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342304195,1731697905610,-500.0,9.788e-05,2,"2024-11-15T19:11:45.610",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342304196,1731697905620,-500.0,9.788e-05,2,"2024-11-15T19:11:45.620",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342304197,1731697905631,-500.0,9.788e-05,2,"2024-11-15T19:11:45.631",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342304198,1731697905640,-500.0,9.788e-05,2,"2024-11-15T19:11:45.640",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342304199,1731697905650,-500.0,9.788e-05,2,"2024-11-15T19:11:45.650",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342304200,1731697905659,-500.0,9.788e-05,2,"2024-11-15T19:11:45.659",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342304201,1731697905669,-500.0,9.788e-05,2,"2024-11-15T19:11:45.669",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342304202,1731697905678,-500.0,9.788e-05,2,"2024-11-15T19:11:45.678",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342304203,1731697905688,-931.83,9.788e-05,2,"2024-11-15T19:11:45.688",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342304204,1731697905697,-931.83,9.788e-05,2,"2024-11-15T19:11:45.697",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342304205,1731697905707,-931.83,9.788e-05,2,"2024-11-15T19:11:45.707",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342304206,1731697905716,-931.83,9.788e-05,2,"2024-11-15T19:11:45.716",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342304207,1731697905726,-231.72943022,9.788e-05,2,"2024-11-15T19:11:45.726",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342304208,1731697905735,-500.0,9.788e-05,2,"2024-11-15T19:11:45.735",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342304209,1731697905745,-500.0,9.788e-05,2,"2024-11-15T19:11:45.745",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342304210,1731697905754,-500.0,9.788e-05,2,"2024-11-15T19:11:45.754",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342304211,1731697905764,-500.0,9.788e-05,2,"2024-11-15T19:11:45.764",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342304212,1731697905773,-500.0,9.788e-05,2,"2024-11-15T19:11:45.773",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342304213,1731697905783,-500.0,9.788e-05,2,"2024-11-15T19:11:45.783",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342304214,1731697905795,-2219.0,9.788e-05,2,"2024-11-15T19:11:45.795",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342304215,1731697905805,-500.0,9.788e-05,2,"2024-11-15T19:11:45.805",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342304216,1731697905815,-2219.0,9.788e-05,2,"2024-11-15T19:11:45.815",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342304217,1731697905826,-524.49,9.788e-05,2,"2024-11-15T19:11:45.826",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342304218,1731697905836,-2219.0,9.788e-05,2,"2024-11-15T19:11:45.836",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342304219,1731697905848,-524.49,9.788e-05,2,"2024-11-15T19:11:45.848",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342304220,1731697905858,-2219.0,9.788e-05,2,"2024-11-15T19:11:45.858",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342304221,1731697905868,-2219.0,9.788e-05,2,"2024-11-15T19:11:45.868",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342304222,1731697905878,-524.49,9.788e-05,2,"2024-11-15T19:11:45.878",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342304223,1731697905888,-2219.0,9.788e-05,2,"2024-11-15T19:11:45.888",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342304224,1731697905897,-524.49,9.788e-05,2,"2024-11-15T19:11:45.897",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342304225,1731697905907,-2219.0,9.788e-05,2,"2024-11-15T19:11:45.907",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342304226,1731697905917,-2219.0,9.788e-05,2,"2024-11-15T19:11:45.917",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342304227,1731697905926,-500.0,9.788e-05,2,"2024-11-15T19:11:45.926",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342304228,1731697905935,-500.0,9.788e-05,2,"2024-11-15T19:11:45.935",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342304229,1731697905945,-812.5,9.788e-05,2,"2024-11-15T19:11:45.945",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342304230,1731697905954,-812.5,9.788e-05,2,"2024-11-15T19:11:45.954",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342304231,1731697905964,-812.5,9.788e-05,2,"2024-11-15T19:11:45.964",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342304232,1731697905973,-812.5,9.788e-05,2,"2024-11-15T19:11:45.973",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342304233,1731697905982,-660.14,9.788e-05,2,"2024-11-15T19:11:45.982",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342304234,1731697905991,-660.14,9.788e-05,2,"2024-11-15T19:11:45.991",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342304235,1731697906000,-660.14,9.788e-05,2,"2024-11-15T19:11:46.000",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342304236,1731697906010,-660.14,9.788e-05,2,"2024-11-15T19:11:46.010",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342304237,1731697906020,-500.0,9.788e-05,2,"2024-11-15T19:11:46.020",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342304238,1731697906030,-660.14,9.788e-05,2,"2024-11-15T19:11:46.030",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342304239,1731697906040,-500.0,9.788e-05,2,"2024-11-15T19:11:46.040",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342304240,1731697906050,-500.0,9.788e-05,2,"2024-11-15T19:11:46.050",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342304241,1731697906063,-500.0,9.788e-05,2,"2024-11-15T19:11:46.063",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342304242,1731697906072,-500.0,9.788e-05,2,"2024-11-15T19:11:46.072",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342304243,1731697906082,-500.0,9.788e-05,2,"2024-11-15T19:11:46.082",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342304244,1731697906091,-500.0,9.788e-05,2,"2024-11-15T19:11:46.091",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342304245,1731697906102,-500.0,9.788e-05,2,"2024-11-15T19:11:46.102",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342304246,1731697906112,-500.0,9.788e-05,2,"2024-11-15T19:11:46.112",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342304247,1731697906124,-199.38329954,9.788e-05,2,"2024-11-15T19:11:46.124",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342304248,1731697906136,-526.48,9.788e-05,2,"2024-11-15T19:11:46.136",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342304249,1731697906145,-526.48,9.788e-05,2,"2024-11-15T19:11:46.145",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342304250,1731697906155,-823.05,9.788e-05,2,"2024-11-15T19:11:46.155",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342304251,1731697906164,-526.48,9.788e-05,2,"2024-11-15T19:11:46.164",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342304252,1731697906174,-823.05,9.788e-05,2,"2024-11-15T19:11:46.174",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342304253,1731697906184,-526.48,9.788e-05,2,"2024-11-15T19:11:46.184",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342304254,1731697906193,-823.05,9.788e-05,2,"2024-11-15T19:11:46.193",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342304255,1731697906203,-500.0,9.788e-05,2,"2024-11-15T19:11:46.203",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342304256,1731697906213,-526.48,9.788e-05,2,"2024-11-15T19:11:46.213",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342304257,1731697906224,-823.05,9.788e-05,2,"2024-11-15T19:11:46.224",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342304258,1731697906233,-500.0,9.788e-05,2,"2024-11-15T19:11:46.233",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342304259,1731697906243,-500.0,9.788e-05,2,"2024-11-15T19:11:46.243",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342304260,1731697906253,-1249.99,9.788e-05,2,"2024-11-15T19:11:46.253",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342304261,1731697906262,-1249.99,9.788e-05,2,"2024-11-15T19:11:46.262",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342304262,1731697906272,-1249.99,9.788e-05,2,"2024-11-15T19:11:46.272",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342304263,1731697906282,-500.0,9.788e-05,2,"2024-11-15T19:11:46.282",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342304264,1731697906292,-1249.99,9.788e-05,2,"2024-11-15T19:11:46.292",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342304265,1731697906302,-500.0,9.788e-05,2,"2024-11-15T19:11:46.302",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342304266,1731697906313,-500.0,9.788e-05,2,"2024-11-15T19:11:46.313",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342304267,1731697906323,-500.0,9.788e-05,2,"2024-11-15T19:11:46.323",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342304268,1731697906332,-2017.42,9.788e-05,2,"2024-11-15T19:11:46.332",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342304269,1731697906342,-500.0,9.788e-05,2,"2024-11-15T19:11:46.342",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342304270,1731697906352,-2017.42,9.788e-05,2,"2024-11-15T19:11:46.352",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342304271,1731697906361,-2017.42,9.788e-05,2,"2024-11-15T19:11:46.361",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342304272,1731697906372,-2017.42,9.788e-05,2,"2024-11-15T19:11:46.372",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342304273,1731697906382,-2017.42,9.788e-05,2,"2024-11-15T19:11:46.382",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342304274,1731697906393,-2017.42,9.788e-05,2,"2024-11-15T19:11:46.393",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342304275,1731697906402,-2114.78,9.788e-05,2,"2024-11-15T19:11:46.402",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342304276,1731697906412,-2017.42,9.788e-05,2,"2024-11-15T19:11:46.412",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342304277,1731697906421,-2114.78,9.788e-05,2,"2024-11-15T19:11:46.421",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342304278,1731697906431,-2114.78,9.788e-05,2,"2024-11-15T19:11:46.431",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342304279,1731697906440,-2114.78,9.788e-05,2,"2024-11-15T19:11:46.440",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342304280,1731697906450,-2114.78,9.788e-05,2,"2024-11-15T19:11:46.450",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342304281,1731697906460,-500.0,9.788e-05,2,"2024-11-15T19:11:46.460",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342304282,1731697906470,-500.0,9.788e-05,2,"2024-11-15T19:11:46.470",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342304283,1731697906479,-500.0,9.788e-05,2,"2024-11-15T19:11:46.479",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342304284,1731697906489,-500.0,9.788e-05,2,"2024-11-15T19:11:46.489",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342304285,1731697906499,-1198.14,9.788e-05,2,"2024-11-15T19:11:46.499",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342304286,1731697906509,-1198.14,9.788e-05,2,"2024-11-15T19:11:46.509",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342304287,1731697906518,-1198.14,9.788e-05,2,"2024-11-15T19:11:46.518",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342304288,1731697906528,-1198.14,9.788e-05,2,"2024-11-15T19:11:46.528",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342304289,1731697906537,-717.78,9.788e-05,2,"2024-11-15T19:11:46.537",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342304290,1731697906548,-717.78,9.788e-05,2,"2024-11-15T19:11:46.548",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342304291,1731697906558,-500.0,9.788e-05,2,"2024-11-15T19:11:46.558",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342304292,1731697906567,-717.78,9.788e-05,2,"2024-11-15T19:11:46.567",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342304293,1731697906577,-500.0,9.788e-05,2,"2024-11-15T19:11:46.577",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342304294,1731697906587,-717.78,9.788e-05,2,"2024-11-15T19:11:46.587",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342304295,1731697906597,-204.18282283,9.788e-05,2,"2024-11-15T19:11:46.597",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342304296,1731697906607,-2185.15,9.788e-05,2,"2024-11-15T19:11:46.607",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342304297,1731697906617,-2185.15,9.788e-05,2,"2024-11-15T19:11:46.617",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342304298,1731697906627,-868.68,9.788e-05,2,"2024-11-15T19:11:46.627",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342304299,1731697906637,-2185.15,9.788e-05,2,"2024-11-15T19:11:46.637",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342304300,1731697906647,-868.68,9.788e-05,2,"2024-11-15T19:11:46.647",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342304301,1731697906657,-2185.15,9.788e-05,2,"2024-11-15T19:11:46.657",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342304302,1731697906666,-868.68,9.788e-05,2,"2024-11-15T19:11:46.666",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342304303,1731697906676,-500.0,9.788e-05,2,"2024-11-15T19:11:46.676",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342304304,1731697906686,-2185.15,9.788e-05,2,"2024-11-15T19:11:46.686",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342304305,1731697906695,-868.68,9.788e-05,2,"2024-11-15T19:11:46.695",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342304306,1731697906705,-500.0,9.788e-05,2,"2024-11-15T19:11:46.705",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342304307,1731697906714,-2185.15,9.788e-05,2,"2024-11-15T19:11:46.714",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342304308,1731697906724,-868.68,9.788e-05,2,"2024-11-15T19:11:46.724",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342304309,1731697906734,-926.65,9.788e-05,2,"2024-11-15T19:11:46.734",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342304310,1731697906743,-500.0,9.788e-05,2,"2024-11-15T19:11:46.743",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342304311,1731697906753,-2185.15,9.788e-05,2,"2024-11-15T19:11:46.753",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342304312,1731697906763,-868.68,9.788e-05,2,"2024-11-15T19:11:46.763",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342304313,1731697906772,-868.68,9.788e-05,2,"2024-11-15T19:11:46.772",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342304314,1731697906782,-926.65,9.788e-05,2,"2024-11-15T19:11:46.782",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342304315,1731697906792,-500.0,9.788e-05,2,"2024-11-15T19:11:46.792",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342304316,1731697906802,-868.68,9.788e-05,2,"2024-11-15T19:11:46.802",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342304317,1731697906812,-926.65,9.788e-05,2,"2024-11-15T19:11:46.812",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342304318,1731697906822,-500.0,9.788e-05,2,"2024-11-15T19:11:46.822",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342304319,1731697906831,-500.0,9.788e-05,2,"2024-11-15T19:11:46.831",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342304320,1731697906841,-500.0,9.788e-05,2,"2024-11-15T19:11:46.841",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342304321,1731697906850,-500.0,9.788e-05,2,"2024-11-15T19:11:46.850",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342304322,1731697906859,-500.0,9.788e-05,2,"2024-11-15T19:11:46.859",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342304323,1731697906869,-500.0,9.788e-05,2,"2024-11-15T19:11:46.869",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342304324,1731697906879,-500.0,9.788e-05,2,"2024-11-15T19:11:46.879",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342304325,1731697906888,-926.65,9.788e-05,2,"2024-11-15T19:11:46.888",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342304326,1731697906898,-500.0,9.788e-05,2,"2024-11-15T19:11:46.898",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342304327,1731697906908,-233.54202328,9.788e-05,2,"2024-11-15T19:11:46.908",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342304328,1731697906918,-500.0,9.789e-05,2,"2024-11-15T19:11:46.918",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342304329,1731697906927,-500.0,9.789e-05,2,"2024-11-15T19:11:46.927",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342304330,1731697906937,-500.0,9.789e-05,2,"2024-11-15T19:11:46.937",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342304331,1731697906947,-500.0,9.789e-05,2,"2024-11-15T19:11:46.947",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342304332,1731697906957,-500.0,9.789e-05,2,"2024-11-15T19:11:46.957",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342304333,1731697906967,-500.0,9.789e-05,2,"2024-11-15T19:11:46.967",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342304334,1731697906976,-500.0,9.789e-05,2,"2024-11-15T19:11:46.976",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342304335,1731697906985,-500.0,9.789e-05,2,"2024-11-15T19:11:46.985",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342304336,1731697906995,-500.0,9.789e-05,2,"2024-11-15T19:11:46.995",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342304337,1731697907005,-500.0,9.789e-05,2,"2024-11-15T19:11:47.005",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342304338,1731697907015,-154.38056947,9.789e-05,2,"2024-11-15T19:11:47.015",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342304339,1731697907024,-500.0,9.789e-05,2,"2024-11-15T19:11:47.024",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342304340,1731697907033,-500.0,9.789e-05,2,"2024-11-15T19:11:47.033",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342304341,1731697907043,-469.92604276,9.789e-05,2,"2024-11-15T19:11:47.043",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342304342,1731697907053,-379.71861048,9.789e-05,2,"2024-11-15T19:11:47.053",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342304343,1731697907067,-500.0,9.789e-05,2,"2024-11-15T19:11:47.067",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342304344,1731697907076,-500.0,9.789e-05,2,"2024-11-15T19:11:47.076",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342304345,1731697907085,-500.0,9.789e-05,2,"2024-11-15T19:11:47.085",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342304346,1731697907095,-500.0,9.789e-05,2,"2024-11-15T19:11:47.095",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342304347,1731697907105,-500.0,9.789e-05,2,"2024-11-15T19:11:47.105",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342304348,1731697907114,-522.285629,9.789e-05,2,"2024-11-15T19:11:47.114",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342304349,1731697907126,-522.285629,9.789e-05,2,"2024-11-15T19:11:47.126",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342304350,1731697907137,-500.0,9.789e-05,2,"2024-11-15T19:11:47.137",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342304351,1731697907147,-522.285629,9.789e-05,2,"2024-11-15T19:11:47.147",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342304352,1731697907156,-500.0,9.789e-05,2,"2024-11-15T19:11:47.156",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342304353,1731697907165,-500.0,9.789e-05,2,"2024-11-15T19:11:47.165",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342304354,1731697907175,-500.0,9.789e-05,2,"2024-11-15T19:11:47.175",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342304355,1731697907184,-500.0,9.789e-05,2,"2024-11-15T19:11:47.184",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342304356,1731697907193,-522.285629,9.789e-05,2,"2024-11-15T19:11:47.193",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342304357,1731697907203,-522.285629,9.789e-05,2,"2024-11-15T19:11:47.203",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342304358,1731697907213,-522.285629,9.789e-05,2,"2024-11-15T19:11:47.213",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342304359,1731697907221,-522.285629,9.789e-05,2,"2024-11-15T19:11:47.221",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342304360,1731697907231,-522.285629,9.789e-05,2,"2024-11-15T19:11:47.231",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342304361,1731697907240,-522.285629,9.789e-05,2,"2024-11-15T19:11:47.240",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342304362,1731697907250,-522.285629,9.789e-05,2,"2024-11-15T19:11:47.250",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342304363,1731697907260,-500.0,9.789e-05,2,"2024-11-15T19:11:47.260",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342304364,1731697907269,-500.0,9.789e-05,2,"2024-11-15T19:11:47.269",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342304365,1731697907278,-500.0,9.789e-05,2,"2024-11-15T19:11:47.278",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342304366,1731697907287,-500.0,9.789e-05,2,"2024-11-15T19:11:47.287",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342304367,1731697907297,-500.0,9.789e-05,2,"2024-11-15T19:11:47.297",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342304368,1731697907306,-500.0,9.789e-05,2,"2024-11-15T19:11:47.306",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342304369,1731697907315,-500.0,9.789e-05,2,"2024-11-15T19:11:47.315",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342304370,1731697907324,-500.0,9.789e-05,2,"2024-11-15T19:11:47.324",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342304371,1731697907333,-396.64484241,9.789e-05,2,"2024-11-15T19:11:47.333",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342304372,1731697907342,-488.8016915,9.789e-05,2,"2024-11-15T19:11:47.342",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342304373,1731697907352,-500.0,9.789e-05,2,"2024-11-15T19:11:47.352",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342304374,1731697907361,-500.0,9.789e-05,2,"2024-11-15T19:11:47.361",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342304375,1731697907371,-500.0,9.789e-05,2,"2024-11-15T19:11:47.371",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342304376,1731697907380,-2142.89,9.789e-05,2,"2024-11-15T19:11:47.380",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342304377,1731697907389,-2142.89,9.789e-05,2,"2024-11-15T19:11:47.389",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342304378,1731697907399,-2142.89,9.789e-05,2,"2024-11-15T19:11:47.399",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342304379,1731697907408,-500.0,9.789e-05,2,"2024-11-15T19:11:47.408",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342304380,1731697907418,-500.0,9.789e-05,2,"2024-11-15T19:11:47.418",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342304381,1731697907429,-500.0,9.789e-05,2,"2024-11-15T19:11:47.429",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342304382,1731697907439,-500.0,9.789e-05,2,"2024-11-15T19:11:47.439",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342304383,1731697907451,-500.0,9.789e-05,2,"2024-11-15T19:11:47.451",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342304384,1731697907462,-899.33,9.789e-05,2,"2024-11-15T19:11:47.462",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342304385,1731697907471,-899.33,9.789e-05,2,"2024-11-15T19:11:47.471",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342304386,1731697907480,-899.33,9.789e-05,2,"2024-11-15T19:11:47.480",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342304387,1731697907490,-500.0,9.789e-05,2,"2024-11-15T19:11:47.490",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342304388,1731697907500,-500.0,9.789e-05,2,"2024-11-15T19:11:47.500",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342304389,1731697907509,-500.0,9.789e-05,2,"2024-11-15T19:11:47.509",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342304390,1731697907519,-500.0,9.789e-05,2,"2024-11-15T19:11:47.519",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342304391,1731697907529,-500.0,9.789e-05,2,"2024-11-15T19:11:47.529",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342304392,1731697907538,-500.0,9.789e-05,2,"2024-11-15T19:11:47.538",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342304393,1731697907547,-500.0,9.789e-05,2,"2024-11-15T19:11:47.547",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342304394,1731697907557,-438.36988798,9.789e-05,2,"2024-11-15T19:11:47.557",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342304395,1731697907566,-500.0,9.789e-05,2,"2024-11-15T19:11:47.566",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342304396,1731697907575,-500.0,9.789e-05,2,"2024-11-15T19:11:47.575",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342304397,1731697907585,-500.0,9.789e-05,2,"2024-11-15T19:11:47.585",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342304398,1731697907594,-500.0,9.789e-05,2,"2024-11-15T19:11:47.594",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342304399,1731697907603,-500.0,9.789e-05,2,"2024-11-15T19:11:47.603",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342304400,1731697907613,-500.0,9.789e-05,2,"2024-11-15T19:11:47.613",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342304401,1731697907625,-500.0,9.789e-05,2,"2024-11-15T19:11:47.625",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342304402,1731697907635,-500.0,9.789e-05,2,"2024-11-15T19:11:47.635",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342304403,1731697907644,-300.2866348,9.789e-05,2,"2024-11-15T19:11:47.644",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342304404,1731697907654,-500.0,9.789e-05,2,"2024-11-15T19:11:47.654",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342304405,1731697907662,-500.0,9.789e-05,2,"2024-11-15T19:11:47.662",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342304406,1731697907670,-500.0,9.789e-05,2,"2024-11-15T19:11:47.670",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342304407,1731697907680,-500.0,9.789e-05,2,"2024-11-15T19:11:47.680",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342304408,1731697907689,-500.0,9.789e-05,2,"2024-11-15T19:11:47.689",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342304409,1731697907698,-696.75,9.789e-05,2,"2024-11-15T19:11:47.698",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342304410,1731697907709,-696.75,9.789e-05,2,"2024-11-15T19:11:47.709",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342304411,1731697907718,-696.75,9.789e-05,2,"2024-11-15T19:11:47.718",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342304412,1731697907728,-640.57,9.789e-05,2,"2024-11-15T19:11:47.728",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342304413,1731697907738,-640.57,9.789e-05,2,"2024-11-15T19:11:47.738",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342304414,1731697907840,-640.57,9.789e-05,2,"2024-11-15T19:11:47.840",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342304415,1731697907850,-640.57,9.789e-05,2,"2024-11-15T19:11:47.850",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342304416,1731697907859,-640.57,9.789e-05,2,"2024-11-15T19:11:47.859",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342304417,1731697907872,-640.57,9.789e-05,2,"2024-11-15T19:11:47.872",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342304418,1731697907882,-640.57,9.789e-05,2,"2024-11-15T19:11:47.882",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342304419,1731697907897,-680.35,9.789e-05,2,"2024-11-15T19:11:47.897",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342304420,1731697907907,-680.35,9.789e-05,2,"2024-11-15T19:11:47.907",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342304421,1731697907917,-680.35,9.789e-05,2,"2024-11-15T19:11:47.917",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342304422,1731697907926,-680.35,9.789e-05,2,"2024-11-15T19:11:47.926",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342304423,1731697907936,-680.35,9.789e-05,2,"2024-11-15T19:11:47.936",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342304424,1731697907945,-680.35,9.789e-05,2,"2024-11-15T19:11:47.945",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342304425,1731697907955,-680.35,9.789e-05,2,"2024-11-15T19:11:47.955",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342304426,1731697907964,-565.49409099,9.789e-05,2,"2024-11-15T19:11:47.964",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342304427,1731697907973,-457.13255683,9.789e-05,2,"2024-11-15T19:11:47.973",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342304428,1731697907983,-673.14,9.789e-05,2,"2024-11-15T19:11:47.983",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342304429,1731697907992,-673.14,9.789e-05,2,"2024-11-15T19:11:47.992",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342304430,1731697908002,-673.14,9.789e-05,2,"2024-11-15T19:11:48.002",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342304431,1731697908011,-500.0,9.789e-05,2,"2024-11-15T19:11:48.011",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342304432,1731697908020,-500.0,9.789e-05,2,"2024-11-15T19:11:48.020",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342304433,1731697908030,-640.6252005,9.789e-05,2,"2024-11-15T19:11:48.030",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342304434,1731697908039,-993.66,9.789e-05,2,"2024-11-15T19:11:48.039",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342304435,1731697908048,-993.66,9.789e-05,2,"2024-11-15T19:11:48.048",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342304436,1731697908060,-993.66,9.789e-05,2,"2024-11-15T19:11:48.060",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342304437,1731697908070,-931.72,9.789e-05,2,"2024-11-15T19:11:48.070",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342304438,1731697908080,-931.72,9.789e-05,2,"2024-11-15T19:11:48.080",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342304439,1731697908089,-931.72,9.789e-05,2,"2024-11-15T19:11:48.089",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342304440,1731697908099,-931.72,9.789e-05,2,"2024-11-15T19:11:48.099",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342304441,1731697908109,-931.72,9.789e-05,2,"2024-11-15T19:11:48.109",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342304442,1731697908126,-931.72,9.789e-05,2,"2024-11-15T19:11:48.126",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342304443,1731697908138,-931.72,9.789e-05,2,"2024-11-15T19:11:48.138",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342304444,1731697908148,-500.0,9.789e-05,2,"2024-11-15T19:11:48.148",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342304445,1731697908158,-500.0,9.789e-05,2,"2024-11-15T19:11:48.158",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342304446,1731697908167,-500.0,9.789e-05,2,"2024-11-15T19:11:48.167",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342304447,1731697908177,-500.0,9.789e-05,2,"2024-11-15T19:11:48.177",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342304448,1731697908187,-500.0,9.789e-05,2,"2024-11-15T19:11:48.187",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342304449,1731697908196,-588.7,9.789e-05,2,"2024-11-15T19:11:48.196",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342304450,1731697908206,-500.0,9.789e-05,2,"2024-11-15T19:11:48.206",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342304451,1731697908215,-588.7,9.789e-05,2,"2024-11-15T19:11:48.215",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342304452,1731697908224,-367.21694564,9.789e-05,2,"2024-11-15T19:11:48.224",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342304453,1731697908233,-588.7,9.789e-05,2,"2024-11-15T19:11:48.233",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342304454,1731697908242,-588.7,9.789e-05,2,"2024-11-15T19:11:48.242",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342304455,1731697908251,-588.7,9.789e-05,2,"2024-11-15T19:11:48.251",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342304456,1731697908260,-588.7,9.789e-05,2,"2024-11-15T19:11:48.260",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342304457,1731697908269,-588.7,9.789e-05,2,"2024-11-15T19:11:48.269",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342304458,1731697908278,-500.0,9.789e-05,2,"2024-11-15T19:11:48.278",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342304459,1731697908287,-500.0,9.789e-05,2,"2024-11-15T19:11:48.287",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342304460,1731697908296,-500.0,9.789e-05,2,"2024-11-15T19:11:48.296",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342304461,1731697908306,-305.89445853,9.789e-05,2,"2024-11-15T19:11:48.306",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342304462,1731697908315,-500.0,9.789e-05,2,"2024-11-15T19:11:48.315",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342304463,1731697908324,-500.0,9.789e-05,2,"2024-11-15T19:11:48.324",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342304464,1731697908333,-500.0,9.789e-05,2,"2024-11-15T19:11:48.333",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342304465,1731697908342,-500.0,9.789e-05,2,"2024-11-15T19:11:48.342",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342304466,1731697908351,-500.0,9.789e-05,2,"2024-11-15T19:11:48.351",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342304467,1731697908360,-500.0,9.789e-05,2,"2024-11-15T19:11:48.360",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342304468,1731697908375,-500.0,9.789e-05,2,"2024-11-15T19:11:48.375",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342304469,1731697908384,-500.0,9.789e-05,2,"2024-11-15T19:11:48.384",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342304470,1731697908394,-500.0,9.789e-05,2,"2024-11-15T19:11:48.394",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342304471,1731697908403,-500.0,9.789e-05,2,"2024-11-15T19:11:48.403",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342304472,1731697908413,-500.0,9.789e-05,2,"2024-11-15T19:11:48.413",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342304473,1731697908422,-500.0,9.789e-05,2,"2024-11-15T19:11:48.422",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342304474,1731697908431,-538.49278327,9.789e-05,2,"2024-11-15T19:11:48.431",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342304475,1731697908441,-500.0,9.789e-05,2,"2024-11-15T19:11:48.441",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342304476,1731697908450,-500.0,9.789e-05,2,"2024-11-15T19:11:48.450",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342304477,1731697908460,-500.0,9.789e-05,2,"2024-11-15T19:11:48.460",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342304478,1731697908470,-185.26158266,9.789e-05,2,"2024-11-15T19:11:48.470",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342304479,1731697908479,-500.0,9.789e-05,2,"2024-11-15T19:11:48.479",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342304480,1731697908488,-500.0,9.789e-05,2,"2024-11-15T19:11:48.488",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342304481,1731697908498,-500.0,9.789e-05,2,"2024-11-15T19:11:48.498",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342304482,1731697908507,-500.0,9.789e-05,2,"2024-11-15T19:11:48.507",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342304483,1731697908516,-500.0,9.789e-05,2,"2024-11-15T19:11:48.516",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342304484,1731697908525,-564.73,9.789e-05,2,"2024-11-15T19:11:48.525",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342304485,1731697908534,-500.0,9.789e-05,2,"2024-11-15T19:11:48.534",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342304486,1731697908543,-500.0,9.789e-05,2,"2024-11-15T19:11:48.543",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342304487,1731697908552,-564.73,9.789e-05,2,"2024-11-15T19:11:48.552",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342304488,1731697908561,-500.0,9.789e-05,2,"2024-11-15T19:11:48.561",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342304489,1731697908571,-564.73,9.789e-05,2,"2024-11-15T19:11:48.571",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342304490,1731697908580,-500.0,9.789e-05,2,"2024-11-15T19:11:48.580",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342304491,1731697908589,-564.73,9.789e-05,2,"2024-11-15T19:11:48.589",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342304492,1731697908598,-564.73,9.789e-05,2,"2024-11-15T19:11:48.598",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342304493,1731697908607,-564.73,9.789e-05,2,"2024-11-15T19:11:48.607",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342304494,1731697908616,-564.73,9.789e-05,2,"2024-11-15T19:11:48.616",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342304495,1731697908630,-500.0,9.789e-05,2,"2024-11-15T19:11:48.630",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342304496,1731697908639,-500.0,9.789e-05,2,"2024-11-15T19:11:48.639",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342304497,1731697908648,-500.0,9.789e-05,2,"2024-11-15T19:11:48.648",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342304498,1731697908658,-558.17,9.789e-05,2,"2024-11-15T19:11:48.658",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342304499,1731697908667,-558.17,9.789e-05,2,"2024-11-15T19:11:48.667",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342304500,1731697908677,-558.17,9.789e-05,2,"2024-11-15T19:11:48.677",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342304501,1731697908686,-558.17,9.789e-05,2,"2024-11-15T19:11:48.686",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342304502,1731697908695,-558.17,9.789e-05,2,"2024-11-15T19:11:48.695",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342304503,1731697908705,-558.17,9.789e-05,2,"2024-11-15T19:11:48.705",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342304504,1731697908714,-558.17,9.789e-05,2,"2024-11-15T19:11:48.714",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342304505,1731697908723,-500.0,9.789e-05,2,"2024-11-15T19:11:48.723",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342304506,1731697908734,-500.0,9.789e-05,2,"2024-11-15T19:11:48.734",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342304507,1731697908743,-500.0,9.789e-05,2,"2024-11-15T19:11:48.743",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342304508,1731697908753,-500.0,9.789e-05,2,"2024-11-15T19:11:48.753",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342304509,1731697908764,-500.0,9.789e-05,2,"2024-11-15T19:11:48.764",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342304510,1731697908774,-500.0,9.789e-05,2,"2024-11-15T19:11:48.774",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342304511,1731697908784,-500.0,9.789e-05,2,"2024-11-15T19:11:48.784",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342304512,1731697908793,-500.0,9.789e-05,2,"2024-11-15T19:11:48.793",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342304513,1731697908803,-500.0,9.789e-05,2,"2024-11-15T19:11:48.803",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342304514,1731697908812,-500.0,9.789e-05,2,"2024-11-15T19:11:48.812",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342304515,1731697908821,-500.0,9.789e-05,2,"2024-11-15T19:11:48.821",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342304516,1731697908831,-500.0,9.789e-05,2,"2024-11-15T19:11:48.831",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342304517,1731697908842,-500.0,9.789e-05,2,"2024-11-15T19:11:48.842",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342304518,1731697908851,-500.0,9.789e-05,2,"2024-11-15T19:11:48.851",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342304519,1731697908862,-500.0,9.789e-05,2,"2024-11-15T19:11:48.862",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342304520,1731697908874,-434.22883991,9.789e-05,2,"2024-11-15T19:11:48.874",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342304521,1731697908884,-500.0,9.789e-05,2,"2024-11-15T19:11:48.884",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342304522,1731697908894,-500.0,9.789e-05,2,"2024-11-15T19:11:48.894",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342304523,1731697908904,-500.0,9.789e-05,2,"2024-11-15T19:11:48.904",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342304524,1731697908914,-500.0,9.789e-05,2,"2024-11-15T19:11:48.914",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342304525,1731697908924,-500.0,9.789e-05,2,"2024-11-15T19:11:48.924",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342304526,1731697908933,-500.0,9.789e-05,2,"2024-11-15T19:11:48.933",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342304527,1731697908942,-500.0,9.789e-05,2,"2024-11-15T19:11:48.942",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342304528,1731697908952,-500.0,9.789e-05,2,"2024-11-15T19:11:48.952",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342304529,1731697908961,-500.0,9.789e-05,2,"2024-11-15T19:11:48.961",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342304530,1731697908971,-500.0,9.789e-05,2,"2024-11-15T19:11:48.971",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342304531,1731697908981,-500.0,9.789e-05,2,"2024-11-15T19:11:48.981",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342304532,1731697908991,-500.0,9.789e-05,2,"2024-11-15T19:11:48.991",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342304533,1731697909000,-500.0,9.789e-05,2,"2024-11-15T19:11:49.000",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342304534,1731697909010,-500.0,9.789e-05,2,"2024-11-15T19:11:49.010",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342304535,1731697909019,-500.0,9.789e-05,2,"2024-11-15T19:11:49.019",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342304536,1731697909029,-500.0,9.789e-05,2,"2024-11-15T19:11:49.029",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342304537,1731697909038,-500.0,9.789e-05,2,"2024-11-15T19:11:49.038",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342304538,1731697909048,-500.0,9.789e-05,2,"2024-11-15T19:11:49.048",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342304539,1731697909061,-500.0,9.789e-05,2,"2024-11-15T19:11:49.061",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342304540,1731697909071,-500.0,9.789e-05,2,"2024-11-15T19:11:49.071",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342304541,1731697909080,-500.0,9.789e-05,2,"2024-11-15T19:11:49.080",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342304542,1731697909090,-500.0,9.789e-05,2,"2024-11-15T19:11:49.090",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342304543,1731697909101,-500.0,9.789e-05,2,"2024-11-15T19:11:49.101",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342304544,1731697909112,-500.0,9.789e-05,2,"2024-11-15T19:11:49.112",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342304545,1731697909127,-536.58513286,9.789e-05,2,"2024-11-15T19:11:49.127",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342304546,1731697909138,-500.0,9.789e-05,2,"2024-11-15T19:11:49.138",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342304547,1731697909148,-500.0,9.789e-05,2,"2024-11-15T19:11:49.148",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342304548,1731697909159,-500.0,9.789e-05,2,"2024-11-15T19:11:49.159",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342304549,1731697909170,-500.0,9.789e-05,2,"2024-11-15T19:11:49.170",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342304550,1731697909180,-500.0,9.789e-05,2,"2024-11-15T19:11:49.180",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342304551,1731697909190,-500.0,9.789e-05,2,"2024-11-15T19:11:49.190",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342304552,1731697909199,-500.0,9.789e-05,2,"2024-11-15T19:11:49.199",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342304553,1731697909208,-500.0,9.789e-05,2,"2024-11-15T19:11:49.208",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342304554,1731697909218,-500.0,9.789e-05,2,"2024-11-15T19:11:49.218",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342304555,1731697909228,-500.0,9.789e-05,2,"2024-11-15T19:11:49.228",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342304556,1731697909237,-500.0,9.789e-05,2,"2024-11-15T19:11:49.237",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342304557,1731697909247,-604.92,9.789e-05,2,"2024-11-15T19:11:49.247",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342304558,1731697909256,-604.92,9.789e-05,2,"2024-11-15T19:11:49.256",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342304559,1731697909266,-500.0,9.789e-05,2,"2024-11-15T19:11:49.266",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342304560,1731697909276,-604.92,9.789e-05,2,"2024-11-15T19:11:49.276",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342304561,1731697909285,-500.0,9.789e-05,2,"2024-11-15T19:11:49.285",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342304562,1731697909294,-604.92,9.789e-05,2,"2024-11-15T19:11:49.294",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342304563,1731697909303,-500.0,9.789e-05,2,"2024-11-15T19:11:49.303",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342304564,1731697909312,-604.92,9.789e-05,2,"2024-11-15T19:11:49.312",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342304565,1731697909321,-500.0,9.789e-05,2,"2024-11-15T19:11:49.321",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342304566,1731697909331,-604.92,9.789e-05,2,"2024-11-15T19:11:49.331",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342304567,1731697909341,-500.0,9.789e-05,2,"2024-11-15T19:11:49.341",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342304568,1731697909351,-604.92,9.789e-05,2,"2024-11-15T19:11:49.351",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342304569,1731697909361,-500.0,9.789e-05,2,"2024-11-15T19:11:49.361",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342304570,1731697909373,-500.0,9.789e-05,2,"2024-11-15T19:11:49.373",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342304571,1731697909382,-500.0,9.789e-05,2,"2024-11-15T19:11:49.382",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342304572,1731697909391,-500.0,9.789e-05,2,"2024-11-15T19:11:49.391",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342304573,1731697909401,-500.0,9.789e-05,2,"2024-11-15T19:11:49.401",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342304574,1731697909411,-500.0,9.789e-05,2,"2024-11-15T19:11:49.411",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342304575,1731697909420,-500.0,9.789e-05,2,"2024-11-15T19:11:49.420",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342304576,1731697909430,-500.0,9.789e-05,2,"2024-11-15T19:11:49.430",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342304577,1731697909439,-500.0,9.789e-05,2,"2024-11-15T19:11:49.439",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342304578,1731697909448,-1691.72,9.789e-05,2,"2024-11-15T19:11:49.448",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342304579,1731697909458,-1691.72,9.789e-05,2,"2024-11-15T19:11:49.458",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342304580,1731697909468,-1691.72,9.789e-05,2,"2024-11-15T19:11:49.468",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342304581,1731697909478,-500.0,9.789e-05,2,"2024-11-15T19:11:49.478",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342304582,1731697909488,-502.31,9.789e-05,2,"2024-11-15T19:11:49.488",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342304583,1731697909498,-583.5714982,9.789e-05,2,"2024-11-15T19:11:49.498",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342304584,1731697909508,-502.31,9.789e-05,2,"2024-11-15T19:11:49.508",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342304585,1731697909518,-502.31,9.789e-05,2,"2024-11-15T19:11:49.518",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342304586,1731697909528,-502.31,9.789e-05,2,"2024-11-15T19:11:49.528",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342304587,1731697909538,-502.31,9.789e-05,2,"2024-11-15T19:11:49.538",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342304588,1731697909548,-502.31,9.789e-05,2,"2024-11-15T19:11:49.548",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342304589,1731697909557,-502.31,9.789e-05,2,"2024-11-15T19:11:49.557",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342304590,1731697909567,-500.0,9.789e-05,2,"2024-11-15T19:11:49.567",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342304591,1731697909577,-500.0,9.789e-05,2,"2024-11-15T19:11:49.577",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342304592,1731697909587,-500.0,9.789e-05,2,"2024-11-15T19:11:49.587",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342304593,1731697909596,-500.0,9.789e-05,2,"2024-11-15T19:11:49.596",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342304594,1731697909605,-500.0,9.789e-05,2,"2024-11-15T19:11:49.605",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342304595,1731697909614,-500.0,9.789e-05,2,"2024-11-15T19:11:49.614",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342304596,1731697909629,-500.0,9.789e-05,2,"2024-11-15T19:11:49.629",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342304597,1731697909638,-500.0,9.789e-05,2,"2024-11-15T19:11:49.638",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342304598,1731697909647,-500.0,9.789e-05,2,"2024-11-15T19:11:49.647",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342304599,1731697909657,-500.0,9.789e-05,2,"2024-11-15T19:11:49.657",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342304600,1731697909666,-500.0,9.789e-05,2,"2024-11-15T19:11:49.666",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342304601,1731697909676,-500.0,9.789e-05,2,"2024-11-15T19:11:49.676",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342304602,1731697909685,-500.0,9.789e-05,2,"2024-11-15T19:11:49.685",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342304603,1731697909694,-500.0,9.789e-05,2,"2024-11-15T19:11:49.694",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342304604,1731697909704,-500.0,9.789e-05,2,"2024-11-15T19:11:49.704",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342304605,1731697909713,-500.0,9.789e-05,2,"2024-11-15T19:11:49.713",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342304606,1731697909723,-500.0,9.789e-05,2,"2024-11-15T19:11:49.723",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342304607,1731697909732,-500.0,9.789e-05,2,"2024-11-15T19:11:49.732",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342304608,1731697909741,-500.0,9.789e-05,2,"2024-11-15T19:11:49.741",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342304609,1731697909752,-500.0,9.789e-05,2,"2024-11-15T19:11:49.752",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342304610,1731697909761,-500.0,9.789e-05,2,"2024-11-15T19:11:49.761",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342304611,1731697909770,-500.0,9.789e-05,2,"2024-11-15T19:11:49.770",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342304612,1731697909779,-500.0,9.789e-05,2,"2024-11-15T19:11:49.779",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342304613,1731697909788,-500.0,9.789e-05,2,"2024-11-15T19:11:49.788",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342304614,1731697909798,-500.0,9.789e-05,2,"2024-11-15T19:11:49.798",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342304615,1731697909807,-636.22435097,9.789e-05,2,"2024-11-15T19:11:49.807",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342304616,1731697909816,-500.0,9.789e-05,2,"2024-11-15T19:11:49.816",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342304617,1731697909825,-622.86007025,9.789e-05,2,"2024-11-15T19:11:49.825",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342304618,1731697909835,-500.0,9.789e-05,2,"2024-11-15T19:11:49.835",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342304619,1731697909845,-500.0,9.789e-05,2,"2024-11-15T19:11:49.845",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342304620,1731697909854,-500.0,9.789e-05,2,"2024-11-15T19:11:49.854",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342304621,1731697909863,-500.0,9.789e-05,2,"2024-11-15T19:11:49.863",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342304622,1731697909875,-151.35836959,9.789e-05,2,"2024-11-15T19:11:49.875",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342304623,1731697909884,-500.0,9.789e-05,2,"2024-11-15T19:11:49.884",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342304624,1731697909894,-500.0,9.789e-05,2,"2024-11-15T19:11:49.894",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342304625,1731697909903,-500.0,9.789e-05,2,"2024-11-15T19:11:49.903",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342304626,1731697909912,-500.0,9.789e-05,2,"2024-11-15T19:11:49.912",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342304627,1731697909922,-500.0,9.789e-05,2,"2024-11-15T19:11:49.922",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342304628,1731697909931,-500.0,9.789e-05,2,"2024-11-15T19:11:49.931",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342304629,1731697909941,-500.0,9.789e-05,2,"2024-11-15T19:11:49.941",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342304630,1731697909951,-500.0,9.789e-05,2,"2024-11-15T19:11:49.951",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342304631,1731697909960,-500.0,9.789e-05,2,"2024-11-15T19:11:49.960",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342304632,1731697909969,-500.0,9.789e-05,2,"2024-11-15T19:11:49.969",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342304633,1731697909978,-500.0,9.789e-05,2,"2024-11-15T19:11:49.978",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342304634,1731697909987,-500.0,9.789e-05,2,"2024-11-15T19:11:49.987",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342304635,1731697909996,-500.0,9.789e-05,2,"2024-11-15T19:11:49.996",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342304636,1731697910005,-576.57,9.789e-05,2,"2024-11-15T19:11:50.005",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342304637,1731697910014,-576.57,9.789e-05,2,"2024-11-15T19:11:50.014",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342304638,1731697910023,-576.57,9.789e-05,2,"2024-11-15T19:11:50.023",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342304639,1731697910032,-576.57,9.789e-05,2,"2024-11-15T19:11:50.032",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342304640,1731697910041,-576.57,9.789e-05,2,"2024-11-15T19:11:50.041",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342304641,1731697910050,-576.57,9.789e-05,2,"2024-11-15T19:11:50.050",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342304642,1731697910063,-576.57,9.789e-05,2,"2024-11-15T19:11:50.063",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342304643,1731697910073,-635.52,9.789e-05,2,"2024-11-15T19:11:50.073",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342304644,1731697910082,-635.52,9.789e-05,2,"2024-11-15T19:11:50.082",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342304645,1731697910091,-635.52,9.789e-05,2,"2024-11-15T19:11:50.091",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342304646,1731697910101,-572.78,9.789e-05,2,"2024-11-15T19:11:50.101",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342304647,1731697910110,-572.78,9.789e-05,2,"2024-11-15T19:11:50.110",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342304648,1731697910119,-572.78,9.789e-05,2,"2024-11-15T19:11:50.119",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342304649,1731697910129,-572.78,9.789e-05,2,"2024-11-15T19:11:50.129",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342304650,1731697910140,-572.78,9.789e-05,2,"2024-11-15T19:11:50.140",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342304651,1731697910149,-572.78,9.789e-05,2,"2024-11-15T19:11:50.149",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342304652,1731697910158,-500.0,9.789e-05,2,"2024-11-15T19:11:50.158",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342304653,1731697910167,-500.0,9.789e-05,2,"2024-11-15T19:11:50.167",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342304654,1731697910177,-572.78,9.789e-05,2,"2024-11-15T19:11:50.177",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342304655,1731697910186,-500.0,9.789e-05,2,"2024-11-15T19:11:50.186",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342304656,1731697910195,-500.0,9.789e-05,2,"2024-11-15T19:11:50.195",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342304657,1731697910204,-500.0,9.789e-05,2,"2024-11-15T19:11:50.204",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342304658,1731697910214,-500.0,9.789e-05,2,"2024-11-15T19:11:50.214",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342304659,1731697910223,-500.0,9.789e-05,2,"2024-11-15T19:11:50.223",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342304660,1731697910232,-1950.8,9.789e-05,2,"2024-11-15T19:11:50.232",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342304661,1731697910241,-1950.8,9.789e-05,2,"2024-11-15T19:11:50.241",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342304662,1731697910251,-1950.8,9.789e-05,2,"2024-11-15T19:11:50.251",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342304663,1731697910260,-1950.8,9.789e-05,2,"2024-11-15T19:11:50.260",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342304664,1731697910269,-1950.8,9.789e-05,2,"2024-11-15T19:11:50.269",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342304665,1731697910278,-1950.8,9.789e-05,2,"2024-11-15T19:11:50.278",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342304666,1731697910288,-1950.8,9.789e-05,2,"2024-11-15T19:11:50.288",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342304667,1731697910297,-671.0,9.789e-05,2,"2024-11-15T19:11:50.297",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342304668,1731697910306,-671.0,9.789e-05,2,"2024-11-15T19:11:50.306",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342304669,1731697910315,-671.0,9.789e-05,2,"2024-11-15T19:11:50.315",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342304670,1731697910324,-500.0,9.789e-05,2,"2024-11-15T19:11:50.324",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342304671,1731697910333,-500.0,9.789e-05,2,"2024-11-15T19:11:50.333",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342304672,1731697910343,-500.0,9.789e-05,2,"2024-11-15T19:11:50.343",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342304673,1731697910352,-500.0,9.789e-05,2,"2024-11-15T19:11:50.352",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342304674,1731697910361,-500.0,9.789e-05,2,"2024-11-15T19:11:50.361",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342304675,1731697910371,-429.92681884,9.789e-05,2,"2024-11-15T19:11:50.371",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342304676,1731697910382,-500.0,9.789e-05,2,"2024-11-15T19:11:50.382",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342304677,1731697910391,-500.0,9.789e-05,2,"2024-11-15T19:11:50.391",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342304678,1731697910400,-500.0,9.789e-05,2,"2024-11-15T19:11:50.400",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342304679,1731697910410,-500.0,9.789e-05,2,"2024-11-15T19:11:50.410",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342304680,1731697910419,-500.0,9.789e-05,2,"2024-11-15T19:11:50.419",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342304681,1731697910428,-612.84766061,9.789e-05,2,"2024-11-15T19:11:50.428",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342304682,1731697910438,-681.39,9.789e-05,2,"2024-11-15T19:11:50.438",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342304683,1731697910447,-681.39,9.789e-05,2,"2024-11-15T19:11:50.447",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342304684,1731697910457,-681.39,9.789e-05,2,"2024-11-15T19:11:50.457",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342304685,1731697910466,-500.0,9.789e-05,2,"2024-11-15T19:11:50.466",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342304686,1731697910475,-958.61,9.789e-05,2,"2024-11-15T19:11:50.475",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342304687,1731697910485,-500.0,9.789e-05,2,"2024-11-15T19:11:50.485",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342304688,1731697910494,-958.61,9.789e-05,2,"2024-11-15T19:11:50.494",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342304689,1731697910504,-500.0,9.789e-05,2,"2024-11-15T19:11:50.504",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342304690,1731697910512,-958.61,9.789e-05,2,"2024-11-15T19:11:50.512",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342304691,1731697910522,-500.0,9.789e-05,2,"2024-11-15T19:11:50.522",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342304692,1731697910531,-958.61,9.789e-05,2,"2024-11-15T19:11:50.531",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342304693,1731697910541,-500.0,9.789e-05,2,"2024-11-15T19:11:50.541",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342304694,1731697910550,-958.61,9.789e-05,2,"2024-11-15T19:11:50.550",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342304695,1731697910559,-287.42501079,9.789e-05,2,"2024-11-15T19:11:50.559",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342304696,1731697910569,-958.61,9.789e-05,2,"2024-11-15T19:11:50.569",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342304697,1731697910580,-958.61,9.789e-05,2,"2024-11-15T19:11:50.580",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342304698,1731697910589,-518.83,9.789e-05,2,"2024-11-15T19:11:50.589",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342304699,1731697910599,-518.83,9.789e-05,2,"2024-11-15T19:11:50.599",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342304700,1731697910608,-1802.27,9.789e-05,2,"2024-11-15T19:11:50.608",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342304701,1731697910618,-611.07126195,9.789e-05,2,"2024-11-15T19:11:50.618",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342304702,1731697910630,-518.83,9.789e-05,2,"2024-11-15T19:11:50.630",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342304703,1731697910639,-1802.27,9.789e-05,2,"2024-11-15T19:11:50.639",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342304704,1731697910648,-518.83,9.789e-05,2,"2024-11-15T19:11:50.648",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342304705,1731697910658,-1802.27,9.789e-05,2,"2024-11-15T19:11:50.658",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342304706,1731697910667,-518.83,9.789e-05,2,"2024-11-15T19:11:50.667",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342304707,1731697910677,-518.83,9.789e-05,2,"2024-11-15T19:11:50.677",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342304708,1731697910687,-518.83,9.789e-05,2,"2024-11-15T19:11:50.687",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342304709,1731697910696,-500.0,9.789e-05,2,"2024-11-15T19:11:50.696",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342304710,1731697910705,-453.03928157,9.789e-05,2,"2024-11-15T19:11:50.705",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342304711,1731697910715,-500.0,9.789e-05,2,"2024-11-15T19:11:50.715",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342304712,1731697910724,-500.0,9.789e-05,2,"2024-11-15T19:11:50.724",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342304713,1731697910734,-500.0,9.789e-05,2,"2024-11-15T19:11:50.734",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342304714,1731697910743,-500.0,9.789e-05,2,"2024-11-15T19:11:50.743",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342304715,1731697910754,-509.59,9.789e-05,2,"2024-11-15T19:11:50.754",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342304716,1731697910763,-500.0,9.789e-05,2,"2024-11-15T19:11:50.763",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342304717,1731697910772,-500.0,9.789e-05,2,"2024-11-15T19:11:50.772",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342304718,1731697910782,-509.59,9.789e-05,2,"2024-11-15T19:11:50.782",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342304719,1731697910791,-500.0,9.789e-05,2,"2024-11-15T19:11:50.791",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342304720,1731697910801,-509.59,9.789e-05,2,"2024-11-15T19:11:50.801",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342304721,1731697910810,-500.0,9.789e-05,2,"2024-11-15T19:11:50.810",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342304722,1731697910819,-500.0,9.789e-05,2,"2024-11-15T19:11:50.819",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342304723,1731697910828,-509.59,9.789e-05,2,"2024-11-15T19:11:50.828",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342304724,1731697910837,-509.59,9.789e-05,2,"2024-11-15T19:11:50.837",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342304725,1731697910847,-509.59,9.789e-05,2,"2024-11-15T19:11:50.847",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342304726,1731697910856,-509.59,9.789e-05,2,"2024-11-15T19:11:50.856",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342304727,1731697910865,-500.0,9.789e-05,2,"2024-11-15T19:11:50.865",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342304728,1731697910875,-500.0,9.789e-05,2,"2024-11-15T19:11:50.875",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342304729,1731697910885,-500.0,9.789e-05,2,"2024-11-15T19:11:50.885",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342304730,1731697910894,-500.0,9.789e-05,2,"2024-11-15T19:11:50.894",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342304731,1731697910904,-500.0,9.789e-05,2,"2024-11-15T19:11:50.904",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342304732,1731697910913,-500.0,9.789e-05,2,"2024-11-15T19:11:50.913",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342304733,1731697910922,-500.0,9.789e-05,2,"2024-11-15T19:11:50.922",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342304734,1731697910932,-500.0,9.789e-05,2,"2024-11-15T19:11:50.932",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342304735,1731697910942,-500.0,9.789e-05,2,"2024-11-15T19:11:50.942",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342304736,1731697910951,-500.0,9.789e-05,2,"2024-11-15T19:11:50.951",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342304737,1731697910961,-363.5079076,9.789e-05,2,"2024-11-15T19:11:50.961",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342304738,1731697910971,-500.0,9.789e-05,2,"2024-11-15T19:11:50.971",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342304739,1731697910980,-592.85,9.789e-05,2,"2024-11-15T19:11:50.980",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342304740,1731697910989,-500.0,9.789e-05,2,"2024-11-15T19:11:50.989",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342304741,1731697910998,-592.85,9.789e-05,2,"2024-11-15T19:11:50.998",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342304742,1731697911007,-500.0,9.789e-05,2,"2024-11-15T19:11:51.007",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342304743,1731697911016,-592.85,9.789e-05,2,"2024-11-15T19:11:51.016",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342304744,1731697911025,-500.0,9.789e-05,2,"2024-11-15T19:11:51.025",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342304745,1731697911034,-500.0,9.789e-05,2,"2024-11-15T19:11:51.034",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342304746,1731697911043,-500.0,9.789e-05,2,"2024-11-15T19:11:51.043",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342304747,1731697911054,-500.0,9.789e-05,2,"2024-11-15T19:11:51.054",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342304748,1731697911067,-500.0,9.789e-05,2,"2024-11-15T19:11:51.067",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342304749,1731697911076,-500.0,9.789e-05,2,"2024-11-15T19:11:51.076",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342304750,1731697911085,-500.0,9.789e-05,2,"2024-11-15T19:11:51.085",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342304751,1731697911095,-500.0,9.789e-05,2,"2024-11-15T19:11:51.095",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342304752,1731697911106,-459.94738242,9.789e-05,2,"2024-11-15T19:11:51.106",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342304753,1731697911116,-500.0,9.789e-05,2,"2024-11-15T19:11:51.116",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342304754,1731697911130,-500.0,9.789e-05,2,"2024-11-15T19:11:51.130",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342304755,1731697911140,-500.0,9.789e-05,2,"2024-11-15T19:11:51.140",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342304756,1731697911150,-500.0,9.789e-05,2,"2024-11-15T19:11:51.150",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342304757,1731697911159,-500.0,9.789e-05,2,"2024-11-15T19:11:51.159",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342304758,1731697911168,-500.0,9.789e-05,2,"2024-11-15T19:11:51.168",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342304759,1731697911177,-231.44970503,9.789e-05,2,"2024-11-15T19:11:51.177",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342304760,1731697911186,-500.0,9.789e-05,2,"2024-11-15T19:11:51.186",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342304761,1731697911196,-500.0,9.789e-05,2,"2024-11-15T19:11:51.196",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342304762,1731697911205,-500.0,9.789e-05,2,"2024-11-15T19:11:51.205",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342304763,1731697911215,-500.0,9.789e-05,2,"2024-11-15T19:11:51.215",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342304764,1731697911224,-500.0,9.789e-05,2,"2024-11-15T19:11:51.224",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342304765,1731697911233,-500.0,9.789e-05,2,"2024-11-15T19:11:51.233",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342304766,1731697911242,-500.0,9.789e-05,2,"2024-11-15T19:11:51.242",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342304767,1731697911252,-1025.5,9.789e-05,2,"2024-11-15T19:11:51.252",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342304768,1731697911261,-1025.5,9.789e-05,2,"2024-11-15T19:11:51.261",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342304769,1731697911270,-500.0,9.789e-05,2,"2024-11-15T19:11:51.270",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342304770,1731697911279,-1025.5,9.789e-05,2,"2024-11-15T19:11:51.279",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342304771,1731697911291,-500.0,9.789e-05,2,"2024-11-15T19:11:51.291",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342304772,1731697911300,-500.0,9.789e-05,2,"2024-11-15T19:11:51.300",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342304773,1731697911311,-319.76,9.789e-05,2,"2024-11-15T19:11:51.311",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342304774,1731697911320,-500.0,9.789e-05,2,"2024-11-15T19:11:51.320",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342304775,1731697911329,-163.12401204,9.789e-05,2,"2024-11-15T19:11:51.329",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342304776,1731697911339,-500.0,9.789e-05,2,"2024-11-15T19:11:51.339",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342304777,1731697911348,-500.0,9.789e-05,2,"2024-11-15T19:11:51.348",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342304778,1731697911357,-500.0,9.789e-05,2,"2024-11-15T19:11:51.357",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342304779,1731697911367,-843.84,9.789e-05,2,"2024-11-15T19:11:51.367",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342304780,1731697911378,-843.84,9.789e-05,2,"2024-11-15T19:11:51.378",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342304781,1731697911387,-500.0,9.789e-05,2,"2024-11-15T19:11:51.387",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342304782,1731697911396,-843.84,9.789e-05,2,"2024-11-15T19:11:51.396",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342304783,1731697911405,-500.0,9.789e-05,2,"2024-11-15T19:11:51.405",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342304784,1731697911414,-843.84,9.789e-05,2,"2024-11-15T19:11:51.414",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342304785,1731697911423,-843.84,9.789e-05,2,"2024-11-15T19:11:51.423",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342304786,1731697911434,-500.0,9.789e-05,2,"2024-11-15T19:11:51.434",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342304787,1731697911443,-843.84,9.789e-05,2,"2024-11-15T19:11:51.443",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342304788,1731697911454,-500.0,9.789e-05,2,"2024-11-15T19:11:51.454",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342304789,1731697911464,-843.84,9.789e-05,2,"2024-11-15T19:11:51.464",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342304790,1731697911475,-200.19876376,9.789e-05,2,"2024-11-15T19:11:51.475",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342304791,1731697911484,-515.24,9.789e-05,2,"2024-11-15T19:11:51.484",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342304792,1731697911493,-515.24,9.789e-05,2,"2024-11-15T19:11:51.493",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342304793,1731697911504,-515.24,9.789e-05,2,"2024-11-15T19:11:51.504",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342304794,1731697911515,-515.24,9.789e-05,2,"2024-11-15T19:11:51.515",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342304795,1731697911525,-515.24,9.789e-05,2,"2024-11-15T19:11:51.525",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342304796,1731697911536,-515.24,9.789e-05,2,"2024-11-15T19:11:51.536",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342304797,1731697911547,-515.24,9.789e-05,2,"2024-11-15T19:11:51.547",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342304798,1731697911556,-500.0,9.789e-05,2,"2024-11-15T19:11:51.556",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342304799,1731697911565,-500.0,9.789e-05,2,"2024-11-15T19:11:51.565",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342304800,1731697911576,-500.0,9.789e-05,2,"2024-11-15T19:11:51.576",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342304801,1731697911586,-500.0,9.789e-05,2,"2024-11-15T19:11:51.586",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342304802,1731697911596,-500.0,9.789e-05,2,"2024-11-15T19:11:51.596",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342304803,1731697911605,-500.0,9.789e-05,2,"2024-11-15T19:11:51.605",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342304804,1731697911615,-500.0,9.789e-05,2,"2024-11-15T19:11:51.615",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342304805,1731697911626,-500.0,9.789e-05,2,"2024-11-15T19:11:51.626",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342304806,1731697911636,-1085.42,9.789e-05,2,"2024-11-15T19:11:51.636",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342304807,1731697911645,-1085.42,9.789e-05,2,"2024-11-15T19:11:51.645",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342304808,1731697911654,-1085.42,9.789e-05,2,"2024-11-15T19:11:51.654",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342304809,1731697911663,-500.0,9.789e-05,2,"2024-11-15T19:11:51.663",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342304810,1731697911672,-500.0,9.789e-05,2,"2024-11-15T19:11:51.672",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342304811,1731697911681,-500.0,9.789e-05,2,"2024-11-15T19:11:51.681",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342304812,1731697911691,-500.0,9.789e-05,2,"2024-11-15T19:11:51.691",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342304813,1731697911700,-500.0,9.789e-05,2,"2024-11-15T19:11:51.700",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342304814,1731697911709,-500.0,9.789e-05,2,"2024-11-15T19:11:51.709",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342304815,1731697911718,-500.0,9.789e-05,2,"2024-11-15T19:11:51.718",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342304816,1731697911728,-500.0,9.789e-05,2,"2024-11-15T19:11:51.728",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342304817,1731697911738,-500.0,9.789e-05,2,"2024-11-15T19:11:51.738",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342304818,1731697911747,-500.0,9.789e-05,2,"2024-11-15T19:11:51.747",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342304819,1731697911757,-500.0,9.789e-05,2,"2024-11-15T19:11:51.757",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342304820,1731697911766,-500.0,9.789e-05,2,"2024-11-15T19:11:51.766",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342304821,1731697911776,-500.0,9.789e-05,2,"2024-11-15T19:11:51.776",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342304822,1731697911785,-500.0,9.789e-05,2,"2024-11-15T19:11:51.785",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342304823,1731697911795,-500.0,9.789e-05,2,"2024-11-15T19:11:51.795",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342304824,1731697911804,-500.0,9.789e-05,2,"2024-11-15T19:11:51.804",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342304825,1731697911813,-500.0,9.789e-05,2,"2024-11-15T19:11:51.813",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342304826,1731697911824,-500.0,9.789e-05,2,"2024-11-15T19:11:51.824",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342304827,1731697911834,-500.0,9.789e-05,2,"2024-11-15T19:11:51.834",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342304828,1731697911844,-500.0,9.789e-05,2,"2024-11-15T19:11:51.844",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342304829,1731697911853,-500.0,9.789e-05,2,"2024-11-15T19:11:51.853",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342304830,1731697911863,-579.81186487,9.789e-05,2,"2024-11-15T19:11:51.863",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342304831,1731697911873,-500.0,9.789e-05,2,"2024-11-15T19:11:51.873",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342304832,1731697911883,-500.0,9.789e-05,2,"2024-11-15T19:11:51.883",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342304833,1731697911892,-500.0,9.789e-05,2,"2024-11-15T19:11:51.892",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342304834,1731697911901,-500.0,9.789e-05,2,"2024-11-15T19:11:51.901",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342304835,1731697911911,-500.0,9.789e-05,2,"2024-11-15T19:11:51.911",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342304836,1731697911920,-500.0,9.789e-05,2,"2024-11-15T19:11:51.920",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342304837,1731697911930,-500.0,9.789e-05,2,"2024-11-15T19:11:51.930",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342304838,1731697911939,-500.0,9.789e-05,2,"2024-11-15T19:11:51.939",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342304839,1731697911949,-500.0,9.789e-05,2,"2024-11-15T19:11:51.949",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342304840,1731697911959,-1425.4,9.789e-05,2,"2024-11-15T19:11:51.959",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342304841,1731697911969,-1425.4,9.789e-05,2,"2024-11-15T19:11:51.969",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342304842,1731697911979,-500.0,9.789e-05,2,"2024-11-15T19:11:51.979",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342304843,1731697911988,-500.0,9.789e-05,2,"2024-11-15T19:11:51.988",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342304844,1731697911998,-1425.4,9.789e-05,2,"2024-11-15T19:11:51.998",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342304845,1731697912009,-500.0,9.789e-05,2,"2024-11-15T19:11:52.009",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342304846,1731697912019,-500.0,9.789e-05,2,"2024-11-15T19:11:52.019",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342304847,1731697912030,-500.0,9.789e-05,2,"2024-11-15T19:11:52.030",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342304848,1731697912043,-500.0,9.789e-05,2,"2024-11-15T19:11:52.043",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342304849,1731697912053,-500.0,9.789e-05,2,"2024-11-15T19:11:52.053",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342304850,1731697912066,-500.0,9.789e-05,2,"2024-11-15T19:11:52.066",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342304851,1731697912075,-500.0,9.789e-05,2,"2024-11-15T19:11:52.075",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342304852,1731697912085,-500.0,9.789e-05,2,"2024-11-15T19:11:52.085",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342304853,1731697912095,-500.0,9.789e-05,2,"2024-11-15T19:11:52.095",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342304854,1731697912106,-500.0,9.789e-05,2,"2024-11-15T19:11:52.106",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342304855,1731697912116,-500.0,9.789e-05,2,"2024-11-15T19:11:52.116",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342304856,1731697912127,-1130.05,9.789e-05,2,"2024-11-15T19:11:52.127",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342304857,1731697912138,-500.0,9.789e-05,2,"2024-11-15T19:11:52.138",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342304858,1731697912149,-1130.05,9.789e-05,2,"2024-11-15T19:11:52.149",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342304859,1731697912159,-500.0,9.789e-05,2,"2024-11-15T19:11:52.159",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342304860,1731697912168,-500.0,9.789e-05,2,"2024-11-15T19:11:52.168",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342304861,1731697912178,-1130.05,9.789e-05,2,"2024-11-15T19:11:52.178",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342304862,1731697912188,-500.0,9.789e-05,2,"2024-11-15T19:11:52.188",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342304863,1731697912199,-500.0,9.789e-05,2,"2024-11-15T19:11:52.199",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342304864,1731697912209,-500.0,9.789e-05,2,"2024-11-15T19:11:52.209",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342304865,1731697912219,-500.0,9.789e-05,2,"2024-11-15T19:11:52.219",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342304866,1731697912229,-500.0,9.789e-05,2,"2024-11-15T19:11:52.229",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342304867,1731697912239,-500.0,9.789e-05,2,"2024-11-15T19:11:52.239",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342304868,1731697912250,-206.82757333,9.789e-05,2,"2024-11-15T19:11:52.250",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342304869,1731697912260,-1287.29,9.789e-05,2,"2024-11-15T19:11:52.260",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342304870,1731697912270,-1287.29,9.789e-05,2,"2024-11-15T19:11:52.270",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342304871,1731697912280,-1287.29,9.789e-05,2,"2024-11-15T19:11:52.280",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342304872,1731697912290,-1287.29,9.789e-05,2,"2024-11-15T19:11:52.290",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342304873,1731697912300,-1287.29,9.789e-05,2,"2024-11-15T19:11:52.300",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342304874,1731697912310,-1287.29,9.789e-05,2,"2024-11-15T19:11:52.310",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342304875,1731697912320,-1287.29,9.789e-05,2,"2024-11-15T19:11:52.320",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342304876,1731697912330,-571.89,9.789e-05,2,"2024-11-15T19:11:52.330",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342304877,1731697912340,-571.89,9.789e-05,2,"2024-11-15T19:11:52.340",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342304878,1731697912351,-571.89,9.789e-05,2,"2024-11-15T19:11:52.351",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342304879,1731697912361,-571.89,9.789e-05,2,"2024-11-15T19:11:52.361",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342304880,1731697912371,-571.89,9.789e-05,2,"2024-11-15T19:11:52.371",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342304881,1731697912383,-571.89,9.789e-05,2,"2024-11-15T19:11:52.383",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342304882,1731697912393,-571.89,9.789e-05,2,"2024-11-15T19:11:52.393",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342304883,1731697912403,-881.29,9.789e-05,2,"2024-11-15T19:11:52.403",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342304884,1731697912413,-881.29,9.789e-05,2,"2024-11-15T19:11:52.413",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342304885,1731697912423,-881.29,9.789e-05,2,"2024-11-15T19:11:52.423",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342304886,1731697912433,-861.23,9.789e-05,2,"2024-11-15T19:11:52.433",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342304887,1731697912443,-861.23,9.789e-05,2,"2024-11-15T19:11:52.443",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342304888,1731697912453,-861.23,9.789e-05,2,"2024-11-15T19:11:52.453",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342304889,1731697912463,-861.23,9.789e-05,2,"2024-11-15T19:11:52.463",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342304890,1731697912473,-861.23,9.789e-05,2,"2024-11-15T19:11:52.473",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342304891,1731697912484,-861.23,9.789e-05,2,"2024-11-15T19:11:52.484",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342304892,1731697912495,-861.23,9.789e-05,2,"2024-11-15T19:11:52.495",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342304893,1731697912504,-851.21,9.789e-05,2,"2024-11-15T19:11:52.504",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342304894,1731697912514,-500.0,9.789e-05,2,"2024-11-15T19:11:52.514",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342304895,1731697912524,-851.21,9.789e-05,2,"2024-11-15T19:11:52.524",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342304896,1731697912533,-500.0,9.789e-05,2,"2024-11-15T19:11:52.533",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342304897,1731697912543,-851.21,9.789e-05,2,"2024-11-15T19:11:52.543",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342304898,1731697912552,-151.43941767,9.789e-05,2,"2024-11-15T19:11:52.552",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342304899,1731697912563,-1514.4,9.789e-05,2,"2024-11-15T19:11:52.563",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342304900,1731697912573,-732.22,9.789e-05,2,"2024-11-15T19:11:52.573",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342304901,1731697912583,-1514.4,9.789e-05,2,"2024-11-15T19:11:52.583",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342304902,1731697912593,-732.22,9.789e-05,2,"2024-11-15T19:11:52.593",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342304903,1731697912603,-500.0,9.789e-05,2,"2024-11-15T19:11:52.603",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342304904,1731697912613,-1514.4,9.789e-05,2,"2024-11-15T19:11:52.613",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342304905,1731697912624,-732.22,9.789e-05,2,"2024-11-15T19:11:52.624",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342304906,1731697912634,-500.0,9.789e-05,2,"2024-11-15T19:11:52.634",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342304907,1731697912644,-1514.4,9.789e-05,2,"2024-11-15T19:11:52.644",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342304908,1731697912654,-732.22,9.789e-05,2,"2024-11-15T19:11:52.654",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342304909,1731697912664,-932.22,9.789e-05,2,"2024-11-15T19:11:52.664",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342304910,1731697912674,-453.5,9.789e-05,2,"2024-11-15T19:11:52.674",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342304911,1731697912684,-1514.4,9.789e-05,2,"2024-11-15T19:11:52.684",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342304912,1731697912694,-732.22,9.789e-05,2,"2024-11-15T19:11:52.694",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342304913,1731697912704,-932.22,9.789e-05,2,"2024-11-15T19:11:52.704",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342304914,1731697912713,-1514.4,9.789e-05,2,"2024-11-15T19:11:52.713",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342304915,1731697912723,-732.22,9.789e-05,2,"2024-11-15T19:11:52.723",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342304916,1731697912732,-1514.4,9.789e-05,2,"2024-11-15T19:11:52.732",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342304917,1731697912741,-732.22,9.789e-05,2,"2024-11-15T19:11:52.741",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342304918,1731697912751,-966.53,9.789e-05,2,"2024-11-15T19:11:52.751",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342304919,1731697912761,-932.22,9.789e-05,2,"2024-11-15T19:11:52.761",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342304920,1731697912770,-966.53,9.789e-05,2,"2024-11-15T19:11:52.770",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342304921,1731697912779,-932.22,9.789e-05,2,"2024-11-15T19:11:52.779",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342304922,1731697912789,-500.0,9.789e-05,2,"2024-11-15T19:11:52.789",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342304923,1731697912798,-966.53,9.789e-05,2,"2024-11-15T19:11:52.798",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342304924,1731697912808,-500.0,9.789e-05,2,"2024-11-15T19:11:52.808",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342304925,1731697912818,-932.22,9.789e-05,2,"2024-11-15T19:11:52.818",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342304926,1731697912827,-966.53,9.789e-05,2,"2024-11-15T19:11:52.827",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342304927,1731697912836,-932.22,9.789e-05,2,"2024-11-15T19:11:52.836",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342304928,1731697912846,-500.0,9.789e-05,2,"2024-11-15T19:11:52.846",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342304929,1731697912855,-966.53,9.789e-05,2,"2024-11-15T19:11:52.855",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342304930,1731697912864,-727.1337872,9.789e-05,2,"2024-11-15T19:11:52.864",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342304931,1731698020417,200.0,0.00024822,120,"2024-11-15T19:13:40.417",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342304932,1731698186788,1164.86,8.219e-05,2,"2024-11-15T19:16:26.788",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342304933,1731698603943,500.0,0.0002474,120,"2024-11-15T19:23:23.943",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342304934,1731698753904,3262.7371166,0.00025,120,"2024-11-15T19:25:53.904",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342304936,1731698782443,1500.0,8.494e-05,2,"2024-11-15T19:26:22.443",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342304938,1731698846101,-1000.0,8.534e-05,2,"2024-11-15T19:27:26.101",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342304939,1731698846124,-250.0,8.581e-05,2,"2024-11-15T19:27:26.124",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342304940,1731698846148,-690.32,8.62e-05,2,"2024-11-15T19:27:26.148",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342304941,1731698846170,-150.0,8.705e-05,2,"2024-11-15T19:27:26.170",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342304942,1731698846192,-159.99,8.706e-05,2,"2024-11-15T19:27:26.192",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342304943,1731698846215,-250.0,8.706e-05,2,"2024-11-15T19:27:26.215",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342304944,1731698846238,-9729.22491934,8.706e-05,2,"2024-11-15T19:27:26.238",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342304946,1731698908631,1106.61,8.219e-05,2,"2024-11-15T19:28:28.631",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342304954,1731698954099,-790.98,8.632e-05,2,"2024-11-15T19:29:14.099",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342304955,1731698954120,-300.0,8.705e-05,2,"2024-11-15T19:29:14.120",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342304956,1731698954143,-14170.77508066,8.706e-05,2,"2024-11-15T19:29:14.143",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342304957,1731698954165,-99.62124334,8.712e-05,2,"2024-11-15T19:29:14.165",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342304975,1731699031745,-3349.58208043,8.705e-05,2,"2024-11-15T19:30:31.745",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342304976,1731699031766,-817.34711184,8.705e-05,2,"2024-11-15T19:30:31.766",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342304977,1731699031778,-3522.79482548,8.705e-05,2,"2024-11-15T19:30:31.778",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342304978,1731699031802,-2988.01944348,8.705e-05,2,"2024-11-15T19:30:31.802",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342304979,1731699031812,-60.36875666,8.712e-05,2,"2024-11-15T19:30:31.812",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342304980,1731699031821,-159.99,8.717e-05,2,"2024-11-15T19:30:31.821",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342304981,1731699031831,-159.99,8.723e-05,2,"2024-11-15T19:30:31.831",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342304982,1731699031840,-147.81009705,8.728e-05,2,"2024-11-15T19:30:31.840",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342304992,1731699037564,-346.9943783,8.681e-05,2,"2024-11-15T19:30:37.564",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342304993,1731699037576,-4716.45541867,8.681e-05,2,"2024-11-15T19:30:37.576",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342304994,1731699037589,-1364.22994765,8.681e-05,2,"2024-11-15T19:30:37.589",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342304995,1731699037627,-288.38221,8.681e-05,2,"2024-11-15T19:30:37.627",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342304996,1731699037638,-904.01833082,8.681e-05,2,"2024-11-15T19:30:37.638",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342304997,1731699037939,-16279.91971456,8.681e-05,2,"2024-11-15T19:30:37.939",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342304998,1731699037949,-12.17990295,8.728e-05,2,"2024-11-15T19:30:37.949",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342304999,1731699037958,-159.99,8.734e-05,2,"2024-11-15T19:30:37.958",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342305000,1731699037967,-159.99,8.739e-05,2,"2024-11-15T19:30:37.967",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342305001,1731699037977,-159.99,8.745e-05,2,"2024-11-15T19:30:37.977",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342305002,1731699037986,-159.99,8.75e-05,2,"2024-11-15T19:30:37.986",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342305003,1731699037996,-164.09,9.036e-05,2,"2024-11-15T19:30:37.996",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342305004,1731699038005,-150.0,9.068e-05,2,"2024-11-15T19:30:38.005",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342305005,1731699038015,-362.4,9.178e-05,2,"2024-11-15T19:30:38.015",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342305006,1731699038024,-200.0,9.5e-05,3,"2024-11-15T19:30:38.024",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342305007,1731699038034,-150.0,9.53e-05,2,"2024-11-15T19:30:38.034",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342305008,1731699038043,-150.0,9.538e-05,2,"2024-11-15T19:30:38.043",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342305009,1731699038053,-150.0,9.542e-05,2,"2024-11-15T19:30:38.053",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342305010,1731699038063,-150.0,9.542e-05,2,"2024-11-15T19:30:38.063",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342305011,1731699038073,-150.0,9.563e-05,2,"2024-11-15T19:30:38.073",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342305012,1731699038082,-150.0,9.594e-05,2,"2024-11-15T19:30:38.082",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342305013,1731699038092,-500.0,9.6e-05,3,"2024-11-15T19:30:38.092",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342305014,1731699038101,-200.0,9.6e-05,2,"2024-11-15T19:30:38.101",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342305015,1731699038110,-1000.0,9.601e-05,2,"2024-11-15T19:30:38.110",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342305016,1731699038119,-150.0,9.626e-05,2,"2024-11-15T19:30:38.119",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342305017,1731699038129,-150.0,9.637e-05,2,"2024-11-15T19:30:38.129",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342305018,1731699038138,-150.0,9.637e-05,2,"2024-11-15T19:30:38.138",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342305019,1731699038151,-150.0,9.64e-05,2,"2024-11-15T19:30:38.151",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342305020,1731699038161,-150.0,9.654e-05,2,"2024-11-15T19:30:38.161",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342305021,1731699038170,-1904.4,9.67e-05,2,"2024-11-15T19:30:38.170",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342305022,1731699038180,-150.0,9.684e-05,2,"2024-11-15T19:30:38.180",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342305023,1731699038189,-5000.0,9.684e-05,2,"2024-11-15T19:30:38.189",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342305024,1731699038199,-8342.1623,9.684e-05,2,"2024-11-15T19:30:38.199",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342305025,1731699038208,-5202.5938,9.685e-05,2,"2024-11-15T19:30:38.208",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342305026,1731699038218,-1500.0,9.685e-05,2,"2024-11-15T19:30:38.218",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342305027,1731699038231,-150.0,9.687e-05,2,"2024-11-15T19:30:38.231",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342305028,1731699038241,-690.32,9.698e-05,2,"2024-11-15T19:30:38.241",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342305029,1731699038250,-150.0,9.698e-05,2,"2024-11-15T19:30:38.250",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342305030,1731699038259,-800.0,9.7e-05,3,"2024-11-15T19:30:38.259",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342305031,1731699038269,-150.0,9.708e-05,2,"2024-11-15T19:30:38.269",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342305032,1731699038279,-150.0,9.724e-05,2,"2024-11-15T19:30:38.279",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342305033,1731699038288,-150.0,9.745e-05,2,"2024-11-15T19:30:38.288",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342305034,1731699038298,-150.0,9.747e-05,2,"2024-11-15T19:30:38.298",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342305035,1731699038307,-150.0,9.752e-05,2,"2024-11-15T19:30:38.307",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342305036,1731699038316,-150.0,9.768e-05,2,"2024-11-15T19:30:38.316",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342305037,1731699038326,-500.0,9.773e-05,2,"2024-11-15T19:30:38.326",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342305038,1731699038335,-153.0,9.774e-05,2,"2024-11-15T19:30:38.335",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342305039,1731699038344,-153.0,9.774e-05,2,"2024-11-15T19:30:38.344",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342305040,1731699038353,-150.0,9.777e-05,2,"2024-11-15T19:30:38.353",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342305041,1731699038363,-2605.116,9.783e-05,2,"2024-11-15T19:30:38.363",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342305042,1731699038372,-195.527,9.783e-05,2,"2024-11-15T19:30:38.372",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342305043,1731699038381,-500.0,9.783e-05,2,"2024-11-15T19:30:38.381",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342305044,1731699038391,-500.0,9.783e-05,2,"2024-11-15T19:30:38.391",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342305045,1731699038401,-500.0,9.783e-05,2,"2024-11-15T19:30:38.401",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342305046,1731699038414,-500.0,9.783e-05,2,"2024-11-15T19:30:38.414",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342305047,1731699038424,-500.0,9.783e-05,2,"2024-11-15T19:30:38.424",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342305048,1731699038433,-500.0,9.783e-05,2,"2024-11-15T19:30:38.433",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342305049,1731699038442,-859.72,9.783e-05,2,"2024-11-15T19:30:38.442",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342305050,1731699038452,-500.0,9.783e-05,2,"2024-11-15T19:30:38.452",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342305051,1731699038462,-2864.45,9.783e-05,2,"2024-11-15T19:30:38.462",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342305052,1731699038471,-500.0,9.783e-05,2,"2024-11-15T19:30:38.471",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342305053,1731699038481,-500.0,9.783e-05,2,"2024-11-15T19:30:38.481",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342305054,1731699038491,-4198.87,9.783e-05,2,"2024-11-15T19:30:38.491",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342305055,1731699038501,-1028.93,9.783e-05,2,"2024-11-15T19:30:38.501",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342305056,1731699038510,-716.99,9.783e-05,2,"2024-11-15T19:30:38.510",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342305057,1731699038519,-719.82,9.783e-05,2,"2024-11-15T19:30:38.519",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342305058,1731699038528,-500.0,9.783e-05,2,"2024-11-15T19:30:38.528",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342305059,1731699038537,-500.0,9.783e-05,2,"2024-11-15T19:30:38.537",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342305060,1731699038546,-1268.65,9.783e-05,2,"2024-11-15T19:30:38.546",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342305061,1731699038555,-500.0,9.783e-05,2,"2024-11-15T19:30:38.555",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342305062,1731699038565,-2716.08,9.783e-05,2,"2024-11-15T19:30:38.565",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342305063,1731699038575,-750.0,9.783e-05,2,"2024-11-15T19:30:38.575",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342305064,1731699038584,-549.3,9.783e-05,2,"2024-11-15T19:30:38.584",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342305065,1731699038593,-558.21,9.783e-05,2,"2024-11-15T19:30:38.593",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342305066,1731699038603,-2874.0,9.783e-05,2,"2024-11-15T19:30:38.603",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342305067,1731699038612,-500.0,9.783e-05,2,"2024-11-15T19:30:38.612",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342305068,1731699038622,-500.0,9.783e-05,2,"2024-11-15T19:30:38.622",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342305069,1731699038631,-500.0,9.783e-05,2,"2024-11-15T19:30:38.631",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342305070,1731699038640,-500.0,9.783e-05,2,"2024-11-15T19:30:38.640",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342305071,1731699038654,-500.0,9.783e-05,2,"2024-11-15T19:30:38.654",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342305072,1731699038663,-500.0,9.783e-05,2,"2024-11-15T19:30:38.663",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342305073,1731699038673,-971.28,9.783e-05,2,"2024-11-15T19:30:38.673",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342305074,1731699038683,-512.84,9.783e-05,2,"2024-11-15T19:30:38.683",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342305075,1731699038692,-500.0,9.783e-05,2,"2024-11-15T19:30:38.692",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342305076,1731699038701,-500.0,9.783e-05,2,"2024-11-15T19:30:38.701",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342305077,1731699038711,-500.0,9.783e-05,2,"2024-11-15T19:30:38.711",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342305078,1731699038720,-1330.19,9.783e-05,2,"2024-11-15T19:30:38.720",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342305079,1731699038729,-500.0,9.783e-05,2,"2024-11-15T19:30:38.729",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342305080,1731699038739,-500.0,9.783e-05,2,"2024-11-15T19:30:38.739",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342305081,1731699038748,-500.0,9.783e-05,2,"2024-11-15T19:30:38.748",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342305082,1731699038758,-500.0,9.783e-05,2,"2024-11-15T19:30:38.758",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342305083,1731699038768,-500.0,9.783e-05,2,"2024-11-15T19:30:38.768",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342305084,1731699038777,-500.0,9.783e-05,2,"2024-11-15T19:30:38.777",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342305085,1731699038787,-500.0,9.783e-05,2,"2024-11-15T19:30:38.787",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342305086,1731699038796,-500.0,9.783e-05,2,"2024-11-15T19:30:38.796",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342305087,1731699038806,-518.69617808,9.783e-05,2,"2024-11-15T19:30:38.806",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342305088,1731699038815,-1196.9,9.783e-05,2,"2024-11-15T19:30:38.815",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342305089,1731699038825,-500.0,9.783e-05,2,"2024-11-15T19:30:38.825",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342305090,1731699038834,-500.0,9.783e-05,2,"2024-11-15T19:30:38.834",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342305091,1731699038843,-500.0,9.783e-05,2,"2024-11-15T19:30:38.843",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342305092,1731699038852,-500.0,9.783e-05,2,"2024-11-15T19:30:38.852",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342305093,1731699038861,-588.42,9.783e-05,2,"2024-11-15T19:30:38.861",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342305094,1731699038871,-500.0,9.783e-05,2,"2024-11-15T19:30:38.871",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342305095,1731699038880,-500.0,9.783e-05,2,"2024-11-15T19:30:38.880",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342305096,1731699038889,-500.0,9.783e-05,2,"2024-11-15T19:30:38.889",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342305097,1731699038906,-500.0,9.783e-05,2,"2024-11-15T19:30:38.906",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342305098,1731699038920,-637.34,9.783e-05,2,"2024-11-15T19:30:38.920",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342305099,1731699038929,-500.0,9.783e-05,2,"2024-11-15T19:30:38.929",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342305100,1731699038938,-500.0,9.783e-05,2,"2024-11-15T19:30:38.938",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342305101,1731699038947,-1049.48,9.783e-05,2,"2024-11-15T19:30:38.947",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342305102,1731699038957,-500.0,9.783e-05,2,"2024-11-15T19:30:38.957",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342305103,1731699038966,-500.0,9.783e-05,2,"2024-11-15T19:30:38.966",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342305104,1731699038975,-500.0,9.783e-05,2,"2024-11-15T19:30:38.975",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342305105,1731699038985,-533.5,9.784e-05,2,"2024-11-15T19:30:38.985",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342305106,1731699038994,-787.34,9.784e-05,2,"2024-11-15T19:30:38.994",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342305107,1731699039004,-500.0,9.784e-05,2,"2024-11-15T19:30:39.004",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342305108,1731699039014,-500.0,9.784e-05,2,"2024-11-15T19:30:39.014",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342305109,1731699039024,-500.0,9.784e-05,2,"2024-11-15T19:30:39.024",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342305110,1731699039033,-500.0,9.784e-05,2,"2024-11-15T19:30:39.033",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342305111,1731699039043,-500.0,9.784e-05,2,"2024-11-15T19:30:39.043",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342305112,1731699039053,-500.0,9.784e-05,2,"2024-11-15T19:30:39.053",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342305113,1731699039063,-500.0,9.784e-05,2,"2024-11-15T19:30:39.063",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342305114,1731699039072,-500.0,9.784e-05,2,"2024-11-15T19:30:39.072",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342305115,1731699039082,-500.0,9.784e-05,2,"2024-11-15T19:30:39.082",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342305116,1731699039092,-500.0,9.784e-05,2,"2024-11-15T19:30:39.092",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342305117,1731699039102,-500.0,9.784e-05,2,"2024-11-15T19:30:39.102",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342305118,1731699039111,-500.0,9.784e-05,2,"2024-11-15T19:30:39.111",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342305119,1731699039121,-500.0,9.784e-05,2,"2024-11-15T19:30:39.121",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342305120,1731699039131,-329.86108663,9.784e-05,2,"2024-11-15T19:30:39.131",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342305123,1731699039921,-170.13891337,9.784e-05,2,"2024-11-15T19:30:39.921",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342305124,1731699039931,-430.24718848,9.784e-05,2,"2024-11-15T19:30:39.931",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342305125,1731699039943,-69.75281152,9.784e-05,2,"2024-11-15T19:30:39.943",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342305126,1731699039952,-500.0,9.784e-05,2,"2024-11-15T19:30:39.952",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342305127,1731699039962,-325.20718848,9.784e-05,2,"2024-11-15T19:30:39.962",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342305128,1731699039978,-174.79281152,9.784e-05,2,"2024-11-15T19:30:39.978",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342305129,1731699039987,-500.0,9.784e-05,2,"2024-11-15T19:30:39.987",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342305130,1731699039996,-500.0,9.784e-05,2,"2024-11-15T19:30:39.996",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342305131,1731699040006,-500.0,9.784e-05,2,"2024-11-15T19:30:40.006",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342305132,1731699040016,-500.0,9.784e-05,2,"2024-11-15T19:30:40.016",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342305133,1731699040025,-277.44671949,9.784e-05,2,"2024-11-15T19:30:40.025",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342305134,1731699040566,-500.0,9.783e-05,2,"2024-11-15T19:30:40.566",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342305135,1731699040576,-222.55328051,9.784e-05,2,"2024-11-15T19:30:40.576",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342305136,1731699040585,-500.0,9.784e-05,2,"2024-11-15T19:30:40.585",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342305137,1731699040595,-500.0,9.784e-05,2,"2024-11-15T19:30:40.595",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342305138,1731699040604,-500.0,9.784e-05,2,"2024-11-15T19:30:40.604",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342305139,1731699040613,-500.0,9.784e-05,2,"2024-11-15T19:30:40.613",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342305140,1731699040622,-500.0,9.784e-05,2,"2024-11-15T19:30:40.622",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342305141,1731699040631,-500.0,9.784e-05,2,"2024-11-15T19:30:40.631",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342305142,1731699040640,-500.0,9.784e-05,2,"2024-11-15T19:30:40.640",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342305143,1731699040650,-500.0,9.784e-05,2,"2024-11-15T19:30:40.650",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342305144,1731699040660,-500.0,9.784e-05,2,"2024-11-15T19:30:40.660",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342305145,1731699040668,-500.0,9.784e-05,2,"2024-11-15T19:30:40.668",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342305146,1731699040677,-500.0,9.784e-05,2,"2024-11-15T19:30:40.677",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342305147,1731699040687,-500.0,9.784e-05,2,"2024-11-15T19:30:40.687",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342305148,1731699040696,-303.65905971,9.784e-05,2,"2024-11-15T19:30:40.696",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342305149,1731699040706,-500.0,9.784e-05,2,"2024-11-15T19:30:40.706",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342305150,1731699040715,-500.0,9.784e-05,2,"2024-11-15T19:30:40.715",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342305151,1731699040725,-500.0,9.784e-05,2,"2024-11-15T19:30:40.725",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342305152,1731699040735,-500.0,9.784e-05,2,"2024-11-15T19:30:40.735",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342305153,1731699040744,-500.0,9.784e-05,2,"2024-11-15T19:30:40.744",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342305154,1731699040753,-326.51965698,9.784e-05,2,"2024-11-15T19:30:40.753",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342305155,1731699040766,-205.03387456,9.784e-05,2,"2024-11-15T19:30:40.766",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342305156,1731699040775,-362.78587657,9.784e-05,2,"2024-11-15T19:30:40.775",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342305157,1731699040787,-137.21412343,9.784e-05,2,"2024-11-15T19:30:40.787",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342305158,1731699040798,-178.22423562,9.784e-05,2,"2024-11-15T19:30:40.798",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342305159,1731699040809,-321.77576438,9.784e-05,2,"2024-11-15T19:30:40.809",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342305160,1731699040818,-500.0,9.784e-05,2,"2024-11-15T19:30:40.818",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342305161,1731699040828,-500.0,9.784e-05,2,"2024-11-15T19:30:40.828",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342305162,1731699040838,-29.41175504,9.784e-05,2,"2024-11-15T19:30:40.838",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342305163,1731699040849,-316.67999997,9.784e-05,2,"2024-11-15T19:30:40.849",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342305164,1731699040861,-153.90824499,9.784e-05,2,"2024-11-15T19:30:40.861",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342305165,1731699040870,-404.61035201,9.784e-05,2,"2024-11-15T19:30:40.870",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342305166,1731699040881,-95.38964799,9.784e-05,2,"2024-11-15T19:30:40.881",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342305167,1731699040892,-500.0,9.784e-05,2,"2024-11-15T19:30:40.892",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342305168,1731699040906,-500.0,9.784e-05,2,"2024-11-15T19:30:40.906",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342305169,1731699040916,-500.0,9.784e-05,2,"2024-11-15T19:30:40.916",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342305170,1731699040925,-500.0,9.784e-05,2,"2024-11-15T19:30:40.925",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342305171,1731699040935,-500.0,9.784e-05,2,"2024-11-15T19:30:40.935",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342305172,1731699040944,-597.04,9.784e-05,2,"2024-11-15T19:30:40.944",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342305173,1731699040953,-500.0,9.784e-05,2,"2024-11-15T19:30:40.953",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342305174,1731699040963,-500.0,9.784e-05,2,"2024-11-15T19:30:40.963",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342305175,1731699040973,-500.0,9.784e-05,2,"2024-11-15T19:30:40.973",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342305176,1731699040983,-500.0,9.784e-05,2,"2024-11-15T19:30:40.983",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342305177,1731699040993,-302.63186279,9.784e-05,2,"2024-11-15T19:30:40.993",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342305178,1731699041005,-197.36813721,9.784e-05,2,"2024-11-15T19:30:41.005",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342305179,1731699041015,-500.0,9.784e-05,2,"2024-11-15T19:30:41.015",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342305180,1731699041024,-500.0,9.784e-05,2,"2024-11-15T19:30:41.024",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342305181,1731699041034,-500.0,9.784e-05,2,"2024-11-15T19:30:41.034",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342305182,1731699041043,-500.0,9.784e-05,2,"2024-11-15T19:30:41.043",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342305183,1731699041052,-430.39186579,9.784e-05,2,"2024-11-15T19:30:41.052",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342305184,1731699041064,-69.60813421,9.784e-05,2,"2024-11-15T19:30:41.064",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342305185,1731699041074,-500.0,9.784e-05,2,"2024-11-15T19:30:41.074",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342305186,1731699041083,-221.34843282,9.784e-05,2,"2024-11-15T19:30:41.083",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342305187,1731699041094,-302.72347891,9.784e-05,2,"2024-11-15T19:30:41.094",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342305188,1731699041103,-500.0,9.784e-05,2,"2024-11-15T19:30:41.103",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342305189,1731699041113,-279.759039,9.784e-05,2,"2024-11-15T19:30:41.113",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342305190,1731699041123,-500.0,9.784e-05,2,"2024-11-15T19:30:41.123",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342305191,1731699041132,-500.0,9.784e-05,2,"2024-11-15T19:30:41.132",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342305192,1731699041147,-608.57,9.784e-05,2,"2024-11-15T19:30:41.147",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342305193,1731699041160,-500.0,9.784e-05,2,"2024-11-15T19:30:41.160",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342305194,1731699041170,-500.0,9.784e-05,2,"2024-11-15T19:30:41.170",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342305195,1731699041179,-572.55,9.784e-05,2,"2024-11-15T19:30:41.179",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342305196,1731699041189,-500.0,9.784e-05,2,"2024-11-15T19:30:41.189",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342305197,1731699041198,-414.04091506,9.784e-05,2,"2024-11-15T19:30:41.198",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342305198,1731699041286,-500.0,9.783e-05,2,"2024-11-15T19:30:41.286",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342305199,1731699041296,-125.52908494,9.784e-05,2,"2024-11-15T19:30:41.296",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342305200,1731699041306,-202.67091506,9.784e-05,2,"2024-11-15T19:30:41.306",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342305201,1731699041318,-297.32908494,9.784e-05,2,"2024-11-15T19:30:41.318",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342305202,1731699041328,-500.0,9.784e-05,2,"2024-11-15T19:30:41.328",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342305203,1731699041338,-500.0,9.784e-05,2,"2024-11-15T19:30:41.338",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342305204,1731699041348,-398.29335045,9.784e-05,2,"2024-11-15T19:30:41.348",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342305205,1731699041357,-500.0,9.784e-05,2,"2024-11-15T19:30:41.357",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342305206,1731699041368,-500.0,9.784e-05,2,"2024-11-15T19:30:41.368",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342305207,1731699041378,-500.0,9.784e-05,2,"2024-11-15T19:30:41.378",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342305208,1731699041387,-500.0,9.784e-05,2,"2024-11-15T19:30:41.387",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342305209,1731699041401,-500.0,9.784e-05,2,"2024-11-15T19:30:41.401",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342305210,1731699041415,-500.0,9.784e-05,2,"2024-11-15T19:30:41.415",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342305211,1731699041426,-500.0,9.784e-05,2,"2024-11-15T19:30:41.426",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342305212,1731699041435,-429.37756211,9.784e-05,2,"2024-11-15T19:30:41.435",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342305213,1731699041447,-70.62243789,9.784e-05,2,"2024-11-15T19:30:41.447",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342305214,1731699041459,-344.06756211,9.784e-05,2,"2024-11-15T19:30:41.459",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342305221,1731699042560,-500.0,9.783e-05,2,"2024-11-15T19:30:42.560",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342305223,1731699042570,-1701.61,9.783e-05,2,"2024-11-15T19:30:42.570",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342305225,1731699042581,-155.93243789,9.784e-05,2,"2024-11-15T19:30:42.581",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342305227,1731699042590,-500.0,9.784e-05,2,"2024-11-15T19:30:42.590",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342305228,1731699042601,-500.0,9.784e-05,2,"2024-11-15T19:30:42.601",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342305230,1731699042611,-691.03,9.784e-05,2,"2024-11-15T19:30:42.611",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342305232,1731699042621,-500.0,9.784e-05,2,"2024-11-15T19:30:42.621",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342305234,1731699042630,-500.0,9.784e-05,2,"2024-11-15T19:30:42.630",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342305236,1731699042640,-4423.09998809,9.784e-05,2,"2024-11-15T19:30:42.640",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342305237,1731699042661,-15576.90001191,9.784e-05,2,"2024-11-15T19:30:42.661",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342305238,1731699042671,-500.0,9.784e-05,2,"2024-11-15T19:30:42.671",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342305239,1731699042681,-500.0,9.784e-05,2,"2024-11-15T19:30:42.681",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342305240,1731699042691,-500.0,9.784e-05,2,"2024-11-15T19:30:42.691",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342305241,1731699042701,-500.0,9.784e-05,2,"2024-11-15T19:30:42.701",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342305242,1731699042711,-500.0,9.784e-05,2,"2024-11-15T19:30:42.711",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342305243,1731699042721,-500.0,9.784e-05,2,"2024-11-15T19:30:42.721",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342305244,1731699042731,-500.0,9.784e-05,2,"2024-11-15T19:30:42.731",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342305245,1731699042743,-500.0,9.784e-05,2,"2024-11-15T19:30:42.743",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342305246,1731699042754,-500.0,9.784e-05,2,"2024-11-15T19:30:42.754",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342305247,1731699042764,-500.0,9.784e-05,2,"2024-11-15T19:30:42.764",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342305248,1731699042775,-500.0,9.784e-05,2,"2024-11-15T19:30:42.775",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342305249,1731699042786,-500.0,9.784e-05,2,"2024-11-15T19:30:42.786",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342305250,1731699042796,-755.75,9.784e-05,2,"2024-11-15T19:30:42.796",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342305251,1731699042807,-500.0,9.784e-05,2,"2024-11-15T19:30:42.807",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342305252,1731699042818,-500.0,9.784e-05,2,"2024-11-15T19:30:42.818",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342305253,1731699042829,-500.0,9.784e-05,2,"2024-11-15T19:30:42.829",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342305254,1731699042839,-500.0,9.784e-05,2,"2024-11-15T19:30:42.839",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342305255,1731699042849,-500.0,9.784e-05,2,"2024-11-15T19:30:42.849",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342305256,1731699042860,-500.0,9.784e-05,2,"2024-11-15T19:30:42.860",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342305257,1731699042871,-500.0,9.784e-05,2,"2024-11-15T19:30:42.871",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342305258,1731699042882,-1019.0,9.784e-05,2,"2024-11-15T19:30:42.882",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342305259,1731699042900,-500.0,9.784e-05,2,"2024-11-15T19:30:42.900",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342305260,1731699042911,-500.0,9.784e-05,2,"2024-11-15T19:30:42.911",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342305261,1731699042922,-500.0,9.784e-05,2,"2024-11-15T19:30:42.922",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342305262,1731699042933,-500.0,9.784e-05,2,"2024-11-15T19:30:42.933",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342305263,1731699042943,-500.0,9.784e-05,2,"2024-11-15T19:30:42.943",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342305264,1731699042954,-500.0,9.784e-05,2,"2024-11-15T19:30:42.954",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342305267,1731699042965,-500.0,9.784e-05,2,"2024-11-15T19:30:42.965",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342305268,1731699043284,-500.0,9.784e-05,2,"2024-11-15T19:30:43.284",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342305269,1731699043294,-500.0,9.784e-05,2,"2024-11-15T19:30:43.294",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342305270,1731699043304,-500.0,9.784e-05,2,"2024-11-15T19:30:43.304",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342305271,1731699043314,-500.0,9.784e-05,2,"2024-11-15T19:30:43.314",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342305272,1731699043323,-500.0,9.784e-05,2,"2024-11-15T19:30:43.323",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342305273,1731699043333,-500.0,9.784e-05,2,"2024-11-15T19:30:43.333",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342305274,1731699043342,-500.0,9.784e-05,2,"2024-11-15T19:30:43.342",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342305275,1731699043352,-664.67,9.784e-05,2,"2024-11-15T19:30:43.352",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342305276,1731699043361,-500.0,9.784e-05,2,"2024-11-15T19:30:43.361",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342305277,1731699043371,-500.0,9.784e-05,2,"2024-11-15T19:30:43.371",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342305278,1731699043380,-500.0,9.784e-05,2,"2024-11-15T19:30:43.380",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342305279,1731699043390,-500.0,9.784e-05,2,"2024-11-15T19:30:43.390",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342305280,1731699043405,-500.0,9.784e-05,2,"2024-11-15T19:30:43.405",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342305281,1731699043419,-500.0,9.784e-05,2,"2024-11-15T19:30:43.419",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342305282,1731699043429,-221.46896184,9.784e-05,2,"2024-11-15T19:30:43.429",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342305283,1731699043440,-504.85,9.784e-05,2,"2024-11-15T19:30:43.440",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342305284,1731699043450,-500.0,9.784e-05,2,"2024-11-15T19:30:43.450",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342305285,1731699043461,-500.0,9.784e-05,2,"2024-11-15T19:30:43.461",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342305286,1731699043470,-512.02,9.784e-05,2,"2024-11-15T19:30:43.470",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342305287,1731699043480,-210.63620534,9.784e-05,2,"2024-11-15T19:30:43.480",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342305288,1731699043492,-285.98635,9.784e-05,2,"2024-11-15T19:30:43.492",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342305289,1731699043674,-3.37744466,9.784e-05,2,"2024-11-15T19:30:43.674",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342305290,1731699043683,-500.0,9.784e-05,2,"2024-11-15T19:30:43.683",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342305291,1731699043693,-500.0,9.784e-05,2,"2024-11-15T19:30:43.693",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342305292,1731699043703,-500.0,9.784e-05,2,"2024-11-15T19:30:43.703",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342305293,1731699043713,-500.0,9.784e-05,2,"2024-11-15T19:30:43.713",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342305294,1731699043723,-500.0,9.784e-05,2,"2024-11-15T19:30:43.723",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342305295,1731699043733,-948.82,9.784e-05,2,"2024-11-15T19:30:43.733",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342305296,1731699043742,-500.0,9.784e-05,2,"2024-11-15T19:30:43.742",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342305297,1731699043752,-500.0,9.784e-05,2,"2024-11-15T19:30:43.752",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342305298,1731699043762,-500.0,9.784e-05,2,"2024-11-15T19:30:43.762",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342305299,1731699043772,-430.29994608,9.784e-05,2,"2024-11-15T19:30:43.772",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342305300,1731699043784,-69.70005392,9.784e-05,2,"2024-11-15T19:30:43.784",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342305301,1731699043793,-500.0,9.784e-05,2,"2024-11-15T19:30:43.793",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342305302,1731699043803,-334.81098317,9.784e-05,2,"2024-11-15T19:30:43.803",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342305303,1731699043812,-500.0,9.784e-05,2,"2024-11-15T19:30:43.812",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342305304,1731699043822,-500.0,9.784e-05,2,"2024-11-15T19:30:43.822",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342305305,1731699043832,-500.0,9.784e-05,2,"2024-11-15T19:30:43.832",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342305306,1731699043842,-500.0,9.784e-05,2,"2024-11-15T19:30:43.842",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342305307,1731699043851,-500.0,9.784e-05,2,"2024-11-15T19:30:43.851",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342305308,1731699043860,-349.42941241,9.784e-05,2,"2024-11-15T19:30:43.860",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342305309,1731699043873,-150.57058759,9.784e-05,2,"2024-11-15T19:30:43.873",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342305310,1731699043882,-500.76836259,9.784e-05,2,"2024-11-15T19:30:43.882",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342305311,1731699043895,-500.0,9.784e-05,2,"2024-11-15T19:30:43.895",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342305312,1731699043905,-1.71004982,9.784e-05,2,"2024-11-15T19:30:43.905",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342305313,1731699043952,-498.28995018,9.784e-05,2,"2024-11-15T19:30:43.952",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342305314,1731699043962,-500.0,9.784e-05,2,"2024-11-15T19:30:43.962",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342305315,1731699043972,-500.0,9.784e-05,2,"2024-11-15T19:30:43.972",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342305316,1731699043981,-355.38598632,9.784e-05,2,"2024-11-15T19:30:43.981",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342305317,1731699043992,-234.90401368,9.784e-05,2,"2024-11-15T19:30:43.992",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342305318,1731699044002,-500.0,9.784e-05,2,"2024-11-15T19:30:44.002",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342305319,1731699044011,-500.0,9.784e-05,2,"2024-11-15T19:30:44.011",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342305320,1731699044020,-553.98,9.784e-05,2,"2024-11-15T19:30:44.020",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342305321,1731699044030,-500.0,9.784e-05,2,"2024-11-15T19:30:44.030",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342305322,1731699044040,-500.0,9.784e-05,2,"2024-11-15T19:30:44.040",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342305323,1731699044049,-500.0,9.784e-05,2,"2024-11-15T19:30:44.049",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342305324,1731699044059,-500.0,9.784e-05,2,"2024-11-15T19:30:44.059",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342305325,1731699044070,-500.0,9.784e-05,2,"2024-11-15T19:30:44.070",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342305326,1731699044079,-598.48,9.784e-05,2,"2024-11-15T19:30:44.079",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342305327,1731699044089,-500.0,9.784e-05,2,"2024-11-15T19:30:44.089",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342305328,1731699044099,-500.0,9.784e-05,2,"2024-11-15T19:30:44.099",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342305329,1731699044109,-500.0,9.784e-05,2,"2024-11-15T19:30:44.109",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342305330,1731699044118,-99.88623678,9.784e-05,2,"2024-11-15T19:30:44.118",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342305331,1731699044132,-396.35159669,9.784e-05,2,"2024-11-15T19:30:44.132",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342305332,1731699044145,-3.76216653,9.784e-05,2,"2024-11-15T19:30:44.145",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342305333,1731699044155,-529.530748,9.784e-05,2,"2024-11-15T19:30:44.155",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342305334,1731699044164,-284.24761426,9.784e-05,2,"2024-11-15T19:30:44.164",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342305335,1731699044174,-500.0,9.784e-05,2,"2024-11-15T19:30:44.174",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342305336,1731699044183,-500.0,9.784e-05,2,"2024-11-15T19:30:44.183",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342305337,1731699044193,-500.0,9.784e-05,2,"2024-11-15T19:30:44.193",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342305338,1731699044202,-500.0,9.784e-05,2,"2024-11-15T19:30:44.202",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342305339,1731699044213,-577.32590288,9.784e-05,2,"2024-11-15T19:30:44.213",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342305340,1731699044222,-500.0,9.784e-05,2,"2024-11-15T19:30:44.222",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342305341,1731699044232,-619.0,9.784e-05,2,"2024-11-15T19:30:44.232",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342305342,1731699044242,-500.0,9.784e-05,2,"2024-11-15T19:30:44.242",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342305343,1731699044251,-500.0,9.784e-05,2,"2024-11-15T19:30:44.251",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342305344,1731699044261,-500.0,9.784e-05,2,"2024-11-15T19:30:44.261",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342305345,1731699044270,-500.0,9.784e-05,2,"2024-11-15T19:30:44.270",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342305346,1731699044280,-252.86436953,9.784e-05,2,"2024-11-15T19:30:44.280",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342305347,1731699044293,-247.13563047,9.784e-05,2,"2024-11-15T19:30:44.293",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342305348,1731699044302,-500.0,9.784e-05,2,"2024-11-15T19:30:44.302",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342305349,1731699044311,-500.0,9.784e-05,2,"2024-11-15T19:30:44.311",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342305350,1731699044320,-463.78801072,9.784e-05,2,"2024-11-15T19:30:44.320",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342305351,1731699044329,-66.67601881,9.784e-05,2,"2024-11-15T19:30:44.329",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342305358,1731699045618,-502.98459405,9.773e-05,2,"2024-11-15T19:30:45.618",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342305359,1731699045628,-433.32398119,9.784e-05,2,"2024-11-15T19:30:45.628",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342305360,1731699045638,-500.0,9.784e-05,2,"2024-11-15T19:30:45.638",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342305361,1731699045650,-500.0,9.784e-05,2,"2024-11-15T19:30:45.650",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342305362,1731699045660,-500.0,9.784e-05,2,"2024-11-15T19:30:45.660",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342305363,1731699045669,-500.0,9.784e-05,2,"2024-11-15T19:30:45.669",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342305364,1731699045678,-500.0,9.784e-05,2,"2024-11-15T19:30:45.678",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342305365,1731699045687,-500.0,9.784e-05,2,"2024-11-15T19:30:45.687",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342305366,1731699045697,-500.0,9.784e-05,2,"2024-11-15T19:30:45.697",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342305367,1731699045706,-39.29142476,9.784e-05,2,"2024-11-15T19:30:45.706",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342305368,1731699045718,-393.75172,9.784e-05,2,"2024-11-15T19:30:45.718",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342305369,1731699045729,-66.95685524,9.784e-05,2,"2024-11-15T19:30:45.729",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342305370,1731699045739,-477.15168151,9.784e-05,2,"2024-11-15T19:30:45.739",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342305371,1731699045748,-500.0,9.784e-05,2,"2024-11-15T19:30:45.748",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342305372,1731699045758,-500.0,9.784e-05,2,"2024-11-15T19:30:45.758",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342305373,1731699045767,-500.0,9.784e-05,2,"2024-11-15T19:30:45.767",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342305374,1731699045777,-551.5061503,9.784e-05,2,"2024-11-15T19:30:45.777",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342305375,1731699045787,-500.0,9.784e-05,2,"2024-11-15T19:30:45.787",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342305376,1731699045796,-500.0,9.784e-05,2,"2024-11-15T19:30:45.796",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342305377,1731699045805,-535.08,9.784e-05,2,"2024-11-15T19:30:45.805",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342305378,1731699045815,-500.0,9.784e-05,2,"2024-11-15T19:30:45.815",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342305379,1731699045824,-500.0,9.784e-05,2,"2024-11-15T19:30:45.824",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342305380,1731699045833,-500.0,9.784e-05,2,"2024-11-15T19:30:45.833",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342305381,1731699045843,-500.0,9.784e-05,2,"2024-11-15T19:30:45.843",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342305382,1731699045852,-500.0,9.784e-05,2,"2024-11-15T19:30:45.852",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342305383,1731699045862,-500.0,9.784e-05,2,"2024-11-15T19:30:45.862",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342305384,1731699045871,-500.0,9.784e-05,2,"2024-11-15T19:30:45.871",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342305385,1731699045880,-500.0,9.784e-05,2,"2024-11-15T19:30:45.880",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342305386,1731699045890,-500.0,9.784e-05,2,"2024-11-15T19:30:45.890",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342305387,1731699045901,-500.0,9.784e-05,2,"2024-11-15T19:30:45.901",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342305388,1731699045911,-500.0,9.784e-05,2,"2024-11-15T19:30:45.911",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342305389,1731699045920,-500.0,9.784e-05,2,"2024-11-15T19:30:45.920",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342305390,1731699045931,-500.0,9.784e-05,2,"2024-11-15T19:30:45.931",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342305392,1731699045940,-646.68357811,9.784e-05,2,"2024-11-15T19:30:45.940",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342305394,1731699045949,-675.83,9.784e-05,2,"2024-11-15T19:30:45.949",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342305395,1731699045958,-500.0,9.784e-05,2,"2024-11-15T19:30:45.958",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342305396,1731699045967,-673.99,9.784e-05,2,"2024-11-15T19:30:45.967",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342305397,1731699045976,-500.0,9.784e-05,2,"2024-11-15T19:30:45.976",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342305398,1731699045985,-500.0,9.784e-05,2,"2024-11-15T19:30:45.985",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342305399,1731699045994,-837.81,9.784e-05,2,"2024-11-15T19:30:45.994",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342305400,1731699046003,-500.0,9.784e-05,2,"2024-11-15T19:30:46.003",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342305401,1731699046013,-500.0,9.784e-05,2,"2024-11-15T19:30:46.013",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342305402,1731699046022,-500.0,9.784e-05,2,"2024-11-15T19:30:46.022",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342305403,1731699046031,-500.0,9.784e-05,2,"2024-11-15T19:30:46.031",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342305404,1731699046040,-500.0,9.784e-05,2,"2024-11-15T19:30:46.040",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342305405,1731699046049,-500.0,9.784e-05,2,"2024-11-15T19:30:46.049",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342305406,1731699046058,-500.0,9.784e-05,2,"2024-11-15T19:30:46.058",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342305407,1731699046068,-500.0,9.784e-05,2,"2024-11-15T19:30:46.068",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342305408,1731699046077,-500.0,9.784e-05,2,"2024-11-15T19:30:46.077",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342305409,1731699046086,-500.0,9.784e-05,2,"2024-11-15T19:30:46.086",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342305410,1731699046095,-500.0,9.784e-05,2,"2024-11-15T19:30:46.095",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342305411,1731699046105,-500.0,9.784e-05,2,"2024-11-15T19:30:46.105",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342305412,1731699046114,-500.0,9.784e-05,2,"2024-11-15T19:30:46.114",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342305413,1731699046124,-500.0,9.784e-05,2,"2024-11-15T19:30:46.124",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342305414,1731699046133,-500.0,9.784e-05,2,"2024-11-15T19:30:46.133",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342305415,1731699046142,-500.0,9.784e-05,2,"2024-11-15T19:30:46.142",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342305416,1731699046154,-500.0,9.784e-05,2,"2024-11-15T19:30:46.154",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342305417,1731699046163,-563.53,9.784e-05,2,"2024-11-15T19:30:46.163",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342305418,1731699046172,-500.0,9.784e-05,2,"2024-11-15T19:30:46.172",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342305419,1731699046181,-500.0,9.784e-05,2,"2024-11-15T19:30:46.181",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342305420,1731699046190,-500.0,9.784e-05,2,"2024-11-15T19:30:46.190",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342305421,1731699046199,-543.57,9.784e-05,2,"2024-11-15T19:30:46.199",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342305422,1731699046209,-790.25,9.784e-05,2,"2024-11-15T19:30:46.209",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342305423,1731699046218,-500.0,9.784e-05,2,"2024-11-15T19:30:46.218",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342305424,1731699046226,-500.0,9.784e-05,2,"2024-11-15T19:30:46.226",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342305425,1731699046235,-500.0,9.784e-05,2,"2024-11-15T19:30:46.235",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342305426,1731699046244,-500.0,9.784e-05,2,"2024-11-15T19:30:46.244",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342305427,1731699046253,-500.0,9.784e-05,2,"2024-11-15T19:30:46.253",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342305428,1731699046263,-500.0,9.784e-05,2,"2024-11-15T19:30:46.263",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342305429,1731699046272,-500.0,9.784e-05,2,"2024-11-15T19:30:46.272",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342305430,1731699046281,-500.0,9.784e-05,2,"2024-11-15T19:30:46.281",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342305431,1731699046291,-500.0,9.784e-05,2,"2024-11-15T19:30:46.291",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342305432,1731699046300,-500.0,9.784e-05,2,"2024-11-15T19:30:46.300",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342305433,1731699046309,-500.0,9.784e-05,2,"2024-11-15T19:30:46.309",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342305434,1731699046318,-500.0,9.784e-05,2,"2024-11-15T19:30:46.318",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342305435,1731699046328,-500.0,9.784e-05,2,"2024-11-15T19:30:46.328",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342305436,1731699046337,-500.0,9.784e-05,2,"2024-11-15T19:30:46.337",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342305437,1731699046346,-512.72,9.784e-05,2,"2024-11-15T19:30:46.346",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342305438,1731699046356,-500.0,9.784e-05,2,"2024-11-15T19:30:46.356",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342305439,1731699046364,-525.27305602,9.784e-05,2,"2024-11-15T19:30:46.364",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342305440,1731699046374,-500.0,9.784e-05,2,"2024-11-15T19:30:46.374",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342305441,1731699046383,-500.0,9.784e-05,2,"2024-11-15T19:30:46.383",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342305442,1731699046391,-1361.5,9.784e-05,2,"2024-11-15T19:30:46.391",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342305443,1731699046411,-500.0,9.784e-05,2,"2024-11-15T19:30:46.411",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342305444,1731699046421,-500.0,9.784e-05,2,"2024-11-15T19:30:46.421",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342305445,1731699046431,-500.0,9.784e-05,2,"2024-11-15T19:30:46.431",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342305446,1731699046441,-500.0,9.784e-05,2,"2024-11-15T19:30:46.441",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342305447,1731699046451,-500.0,9.784e-05,2,"2024-11-15T19:30:46.451",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342305448,1731699046461,-500.0,9.784e-05,2,"2024-11-15T19:30:46.461",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342305449,1731699046470,-500.0,9.784e-05,2,"2024-11-15T19:30:46.470",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342305450,1731699046481,-500.0,9.784e-05,2,"2024-11-15T19:30:46.481",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342305451,1731699046491,-500.0,9.784e-05,2,"2024-11-15T19:30:46.491",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342305452,1731699046500,-500.0,9.784e-05,2,"2024-11-15T19:30:46.500",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342305453,1731699046509,-500.0,9.784e-05,2,"2024-11-15T19:30:46.509",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342305454,1731699046519,-500.0,9.784e-05,2,"2024-11-15T19:30:46.519",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342305455,1731699046528,-867.32,9.784e-05,2,"2024-11-15T19:30:46.528",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342305456,1731699046538,-500.0,9.784e-05,2,"2024-11-15T19:30:46.538",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342305457,1731699046547,-500.0,9.784e-05,2,"2024-11-15T19:30:46.547",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342305458,1731699046556,-500.0,9.784e-05,2,"2024-11-15T19:30:46.556",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342305459,1731699046565,-500.0,9.784e-05,2,"2024-11-15T19:30:46.565",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342305460,1731699046575,-500.0,9.784e-05,2,"2024-11-15T19:30:46.575",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342305461,1731699046585,-500.0,9.784e-05,2,"2024-11-15T19:30:46.585",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342305462,1731699046595,-731.55,9.784e-05,2,"2024-11-15T19:30:46.595",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342305463,1731699046604,-500.0,9.784e-05,2,"2024-11-15T19:30:46.604",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342305464,1731699046614,-500.0,9.784e-05,2,"2024-11-15T19:30:46.614",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342305465,1731699046623,-533.13,9.784e-05,2,"2024-11-15T19:30:46.623",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342305466,1731699046632,-500.0,9.784e-05,2,"2024-11-15T19:30:46.632",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342305467,1731699046641,-1024.8,9.784e-05,2,"2024-11-15T19:30:46.641",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342305468,1731699046655,-500.0,9.784e-05,2,"2024-11-15T19:30:46.655",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342305469,1731699046664,-500.0,9.784e-05,2,"2024-11-15T19:30:46.664",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342305470,1731699046674,-500.0,9.784e-05,2,"2024-11-15T19:30:46.674",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342305471,1731699046683,-652.13,9.784e-05,2,"2024-11-15T19:30:46.683",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342305472,1731699046692,-606.23948859,9.784e-05,2,"2024-11-15T19:30:46.692",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342305473,1731699046701,-500.0,9.784e-05,2,"2024-11-15T19:30:46.701",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342305474,1731699046710,-500.0,9.784e-05,2,"2024-11-15T19:30:46.710",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342305475,1731699046720,-500.0,9.784e-05,2,"2024-11-15T19:30:46.720",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342305476,1731699046729,-500.0,9.784e-05,2,"2024-11-15T19:30:46.729",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342305477,1731699046738,-197.3571402,9.784e-05,2,"2024-11-15T19:30:46.738",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342305478,1731699046748,-500.0,9.784e-05,2,"2024-11-15T19:30:46.748",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342305479,1731699046757,-500.0,9.784e-05,2,"2024-11-15T19:30:46.757",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342305480,1731699046766,-211.22253202,9.784e-05,2,"2024-11-15T19:30:46.766",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342305481,1731699046774,-887.05,9.784e-05,2,"2024-11-15T19:30:46.774",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342305482,1731699046783,-500.0,9.784e-05,2,"2024-11-15T19:30:46.783",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342305483,1731699046792,-500.0,9.784e-05,2,"2024-11-15T19:30:46.792",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342305484,1731699046801,-500.0,9.784e-05,2,"2024-11-15T19:30:46.801",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342305485,1731699046812,-500.0,9.784e-05,2,"2024-11-15T19:30:46.812",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342305486,1731699046821,-500.0,9.784e-05,2,"2024-11-15T19:30:46.821",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342305487,1731699046830,-500.0,9.784e-05,2,"2024-11-15T19:30:46.830",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342305488,1731699046839,-500.0,9.784e-05,2,"2024-11-15T19:30:46.839",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342305489,1731699046849,-500.0,9.784e-05,2,"2024-11-15T19:30:46.849",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342305490,1731699046858,-500.0,9.784e-05,2,"2024-11-15T19:30:46.858",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342305491,1731699046868,-500.0,9.784e-05,2,"2024-11-15T19:30:46.868",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342305492,1731699046877,-500.0,9.784e-05,2,"2024-11-15T19:30:46.877",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342305493,1731699046887,-1026.42,9.784e-05,2,"2024-11-15T19:30:46.887",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342305494,1731699046899,-1650.18,9.784e-05,2,"2024-11-15T19:30:46.899",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342305495,1731699046908,-500.0,9.784e-05,2,"2024-11-15T19:30:46.908",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342305496,1731699046917,-1174.65,9.784e-05,2,"2024-11-15T19:30:46.917",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342305497,1731699046926,-500.0,9.784e-05,2,"2024-11-15T19:30:46.926",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342305498,1731699046935,-500.0,9.784e-05,2,"2024-11-15T19:30:46.935",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342305499,1731699046944,-500.0,9.784e-05,2,"2024-11-15T19:30:46.944",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342305500,1731699046954,-500.0,9.784e-05,2,"2024-11-15T19:30:46.954",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342305501,1731699046964,-500.0,9.784e-05,2,"2024-11-15T19:30:46.964",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342305502,1731699046973,-383.02,9.784e-05,2,"2024-11-15T19:30:46.973",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342305503,1731699046982,-500.0,9.784e-05,2,"2024-11-15T19:30:46.982",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342305504,1731699046991,-500.0,9.784e-05,2,"2024-11-15T19:30:46.991",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342305505,1731699047000,-500.0,9.784e-05,2,"2024-11-15T19:30:47.000",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342305506,1731699047009,-350.00877091,9.784e-05,2,"2024-11-15T19:30:47.009",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342305507,1731699047018,-500.0,9.784e-05,2,"2024-11-15T19:30:47.018",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342305508,1731699047028,-500.0,9.784e-05,2,"2024-11-15T19:30:47.028",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342305509,1731699047037,-500.0,9.784e-05,2,"2024-11-15T19:30:47.037",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342305510,1731699047046,-500.0,9.784e-05,2,"2024-11-15T19:30:47.046",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342305511,1731699047055,-500.0,9.784e-05,2,"2024-11-15T19:30:47.055",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342305512,1731699047064,-500.0,9.784e-05,2,"2024-11-15T19:30:47.064",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342305513,1731699047073,-500.0,9.784e-05,2,"2024-11-15T19:30:47.073",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342305514,1731699047083,-500.0,9.784e-05,2,"2024-11-15T19:30:47.083",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342305515,1731699047092,-859.72,9.784e-05,2,"2024-11-15T19:30:47.092",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342305516,1731699047101,-500.0,9.784e-05,2,"2024-11-15T19:30:47.101",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342305517,1731699047110,-500.0,9.784e-05,2,"2024-11-15T19:30:47.110",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342305518,1731699047119,-567.9,9.784e-05,2,"2024-11-15T19:30:47.119",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342305519,1731699047128,-1860.95,9.784e-05,2,"2024-11-15T19:30:47.128",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342305520,1731699047137,-1860.95,9.784e-05,2,"2024-11-15T19:30:47.137",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342305521,1731699047149,-1449.04,9.784e-05,2,"2024-11-15T19:30:47.149",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342305522,1731699047158,-500.0,9.784e-05,2,"2024-11-15T19:30:47.158",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342305523,1731699047167,-2864.45,9.784e-05,2,"2024-11-15T19:30:47.167",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342305524,1731699047177,-500.0,9.784e-05,2,"2024-11-15T19:30:47.177",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342305525,1731699047186,-500.0,9.784e-05,2,"2024-11-15T19:30:47.186",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342305526,1731699047195,-1000.0,9.784e-05,2,"2024-11-15T19:30:47.195",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342305527,1731699047204,-500.0,9.784e-05,2,"2024-11-15T19:30:47.204",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342305528,1731699047213,-500.0,9.784e-05,2,"2024-11-15T19:30:47.213",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342305529,1731699047223,-500.0,9.784e-05,2,"2024-11-15T19:30:47.223",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342305530,1731699047232,-951.36,9.784e-05,2,"2024-11-15T19:30:47.232",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342305531,1731699047241,-500.0,9.784e-05,2,"2024-11-15T19:30:47.241",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342305532,1731699047251,-500.0,9.784e-05,2,"2024-11-15T19:30:47.251",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342305533,1731699047261,-775.0,9.784e-05,2,"2024-11-15T19:30:47.261",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342305534,1731699047270,-811.68,9.784e-05,2,"2024-11-15T19:30:47.270",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342305535,1731699047280,-500.0,9.784e-05,2,"2024-11-15T19:30:47.280",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342305536,1731699047289,-500.0,9.784e-05,2,"2024-11-15T19:30:47.289",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342305537,1731699047298,-1582.97,9.784e-05,2,"2024-11-15T19:30:47.298",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342305538,1731699047307,-1582.97,9.784e-05,2,"2024-11-15T19:30:47.307",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342305539,1731699047316,-500.0,9.784e-05,2,"2024-11-15T19:30:47.316",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342305540,1731699047325,-4198.87,9.784e-05,2,"2024-11-15T19:30:47.325",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342305541,1731699047334,-500.0,9.784e-05,2,"2024-11-15T19:30:47.334",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342305542,1731699047343,-500.0,9.784e-05,2,"2024-11-15T19:30:47.343",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342305543,1731699047353,-836.02,9.784e-05,2,"2024-11-15T19:30:47.353",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342305544,1731699047362,-668.91,9.784e-05,2,"2024-11-15T19:30:47.362",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342305545,1731699047371,-500.0,9.784e-05,2,"2024-11-15T19:30:47.371",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342305546,1731699047380,-665.29,9.784e-05,2,"2024-11-15T19:30:47.380",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342305547,1731699047389,-500.0,9.784e-05,2,"2024-11-15T19:30:47.389",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342305548,1731699047400,-806.1,9.784e-05,2,"2024-11-15T19:30:47.400",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342305549,1731699047410,-500.0,9.784e-05,2,"2024-11-15T19:30:47.410",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342305550,1731699047421,-500.0,9.784e-05,2,"2024-11-15T19:30:47.421",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342305551,1731699047431,-500.0,9.784e-05,2,"2024-11-15T19:30:47.431",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342305552,1731699047441,-1028.93,9.784e-05,2,"2024-11-15T19:30:47.441",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342305553,1731699047450,-500.0,9.784e-05,2,"2024-11-15T19:30:47.450",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342305554,1731699047459,-500.0,9.784e-05,2,"2024-11-15T19:30:47.459",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342305555,1731699047470,-500.0,9.784e-05,2,"2024-11-15T19:30:47.470",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342305556,1731699047480,-500.0,9.784e-05,2,"2024-11-15T19:30:47.480",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342305557,1731699047489,-500.0,9.784e-05,2,"2024-11-15T19:30:47.489",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342305558,1731699047501,-500.0,9.784e-05,2,"2024-11-15T19:30:47.501",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342305559,1731699047511,-500.0,9.784e-05,2,"2024-11-15T19:30:47.511",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342305560,1731699047520,-500.0,9.784e-05,2,"2024-11-15T19:30:47.520",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342305561,1731699047529,-500.0,9.784e-05,2,"2024-11-15T19:30:47.529",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342305562,1731699047539,-500.0,9.784e-05,2,"2024-11-15T19:30:47.539",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342305563,1731699047548,-716.99,9.784e-05,2,"2024-11-15T19:30:47.548",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342305564,1731699047558,-617.41,9.784e-05,2,"2024-11-15T19:30:47.558",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342305565,1731699047567,-605.51,9.784e-05,2,"2024-11-15T19:30:47.567",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342305566,1731699047576,-605.51,9.784e-05,2,"2024-11-15T19:30:47.576",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342305567,1731699047587,-1221.33,9.784e-05,2,"2024-11-15T19:30:47.587",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342305568,1731699047596,-500.0,9.784e-05,2,"2024-11-15T19:30:47.596",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342305569,1731699047605,-542.19,9.784e-05,2,"2024-11-15T19:30:47.605",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342305570,1731699047615,-719.82,9.784e-05,2,"2024-11-15T19:30:47.615",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342305571,1731699047624,-500.0,9.784e-05,2,"2024-11-15T19:30:47.624",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342305572,1731699047633,-719.82,9.784e-05,2,"2024-11-15T19:30:47.633",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342305573,1731699047642,-832.12,9.784e-05,2,"2024-11-15T19:30:47.642",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342305574,1731699047653,-500.0,9.784e-05,2,"2024-11-15T19:30:47.653",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342305575,1731699047663,-581.88,9.784e-05,2,"2024-11-15T19:30:47.663",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342305576,1731699047672,-500.0,9.784e-05,2,"2024-11-15T19:30:47.672",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342305577,1731699047682,-500.0,9.784e-05,2,"2024-11-15T19:30:47.682",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342305578,1731699047691,-500.0,9.784e-05,2,"2024-11-15T19:30:47.691",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342305579,1731699047700,-500.0,9.784e-05,2,"2024-11-15T19:30:47.700",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342305580,1731699047950,-500.0,9.784e-05,2,"2024-11-15T19:30:47.950",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342305581,1731699047960,-500.0,9.784e-05,2,"2024-11-15T19:30:47.960",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342305582,1731699047969,-1268.65,9.784e-05,2,"2024-11-15T19:30:47.969",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342305583,1731699047978,-1268.65,9.784e-05,2,"2024-11-15T19:30:47.978",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342305584,1731699047987,-500.0,9.784e-05,2,"2024-11-15T19:30:47.987",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342305585,1731699047996,-500.0,9.784e-05,2,"2024-11-15T19:30:47.996",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342305586,1731699048004,-500.0,9.784e-05,2,"2024-11-15T19:30:48.004",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342305587,1731699048013,-500.0,9.784e-05,2,"2024-11-15T19:30:48.013",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342305588,1731699048022,-874.62,9.784e-05,2,"2024-11-15T19:30:48.022",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342305589,1731699048031,-2716.08,9.784e-05,2,"2024-11-15T19:30:48.031",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342305590,1731699048040,-573.91,9.784e-05,2,"2024-11-15T19:30:48.040",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342305591,1731699048049,-2716.08,9.784e-05,2,"2024-11-15T19:30:48.049",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342305592,1731699048058,-750.0,9.784e-05,2,"2024-11-15T19:30:48.058",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342305593,1731699048067,-846.97,9.784e-05,2,"2024-11-15T19:30:48.067",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342305594,1731699048076,-500.0,9.784e-05,2,"2024-11-15T19:30:48.076",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342305595,1731699048085,-796.93,9.784e-05,2,"2024-11-15T19:30:48.085",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342305596,1731699048094,-500.0,9.784e-05,2,"2024-11-15T19:30:48.094",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342305597,1731699048107,-500.0,9.784e-05,2,"2024-11-15T19:30:48.107",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342305598,1731699048116,-549.3,9.784e-05,2,"2024-11-15T19:30:48.116",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342305599,1731699048125,-558.21,9.784e-05,2,"2024-11-15T19:30:48.125",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342305600,1731699048134,-549.3,9.784e-05,2,"2024-11-15T19:30:48.134",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342305601,1731699048143,-887.81,9.784e-05,2,"2024-11-15T19:30:48.143",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342305602,1731699048154,-558.21,9.784e-05,2,"2024-11-15T19:30:48.154",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342305603,1731699048163,-500.0,9.784e-05,2,"2024-11-15T19:30:48.163",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342305604,1731699048172,-498.59264064,9.784e-05,2,"2024-11-15T19:30:48.172",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342305605,1731699048182,-500.0,9.784e-05,2,"2024-11-15T19:30:48.182",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342305606,1731699048191,-500.0,9.784e-05,2,"2024-11-15T19:30:48.191",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342305607,1731699048201,-611.8,9.784e-05,2,"2024-11-15T19:30:48.201",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342305608,1731699048211,-729.16,9.784e-05,2,"2024-11-15T19:30:48.211",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342305609,1731699048221,-729.16,9.784e-05,2,"2024-11-15T19:30:48.221",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342305610,1731699048230,-2874.0,9.784e-05,2,"2024-11-15T19:30:48.230",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342305611,1731699048239,-2874.0,9.784e-05,2,"2024-11-15T19:30:48.239",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342305612,1731699048248,-500.0,9.784e-05,2,"2024-11-15T19:30:48.248",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342305613,1731699048258,-772.1,9.784e-05,2,"2024-11-15T19:30:48.258",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342305614,1731699048267,-945.82,9.784e-05,2,"2024-11-15T19:30:48.267",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342305615,1731699048276,-500.0,9.784e-05,2,"2024-11-15T19:30:48.276",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342305616,1731699048284,-500.0,9.784e-05,2,"2024-11-15T19:30:48.284",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342305617,1731699048293,-500.0,9.784e-05,2,"2024-11-15T19:30:48.293",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342305618,1731699048302,-500.0,9.784e-05,2,"2024-11-15T19:30:48.302",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342305619,1731699048312,-500.0,9.784e-05,2,"2024-11-15T19:30:48.312",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342305620,1731699048321,-500.0,9.784e-05,2,"2024-11-15T19:30:48.321",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342305621,1731699048330,-500.0,9.784e-05,2,"2024-11-15T19:30:48.330",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342305622,1731699048339,-540.55,9.784e-05,2,"2024-11-15T19:30:48.339",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342305623,1731699048348,-540.55,9.784e-05,2,"2024-11-15T19:30:48.348",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342305624,1731699048357,-500.0,9.784e-05,2,"2024-11-15T19:30:48.357",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342305625,1731699048367,-500.0,9.784e-05,2,"2024-11-15T19:30:48.367",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342305626,1731699048376,-500.0,9.784e-05,2,"2024-11-15T19:30:48.376",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342305627,1731699048385,-500.0,9.784e-05,2,"2024-11-15T19:30:48.385",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342305628,1731699048394,-500.0,9.784e-05,2,"2024-11-15T19:30:48.394",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342305629,1731699048407,-971.28,9.784e-05,2,"2024-11-15T19:30:48.407",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342305630,1731699048417,-677.7,9.784e-05,2,"2024-11-15T19:30:48.417",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342305631,1731699048426,-698.92,9.784e-05,2,"2024-11-15T19:30:48.426",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342305632,1731699048436,-971.28,9.784e-05,2,"2024-11-15T19:30:48.436",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342305633,1731699048445,-500.0,9.784e-05,2,"2024-11-15T19:30:48.445",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342305634,1731699048457,-500.0,9.784e-05,2,"2024-11-15T19:30:48.457",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342305635,1731699048466,-512.84,9.784e-05,2,"2024-11-15T19:30:48.466",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342305636,1731699048476,-512.84,9.784e-05,2,"2024-11-15T19:30:48.476",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342305637,1731699048486,-500.0,9.784e-05,2,"2024-11-15T19:30:48.486",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342305638,1731699048497,-500.0,9.784e-05,2,"2024-11-15T19:30:48.497",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342305639,1731699048506,-920.26,9.784e-05,2,"2024-11-15T19:30:48.506",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342305640,1731699048516,-657.03,9.784e-05,2,"2024-11-15T19:30:48.516",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342305641,1731699048526,-500.0,9.784e-05,2,"2024-11-15T19:30:48.526",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342305642,1731699048536,-500.0,9.784e-05,2,"2024-11-15T19:30:48.536",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342305643,1731699048546,-579.02,9.784e-05,2,"2024-11-15T19:30:48.546",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342305644,1731699048557,-500.0,9.784e-05,2,"2024-11-15T19:30:48.557",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342305645,1731699048567,-500.0,9.784e-05,2,"2024-11-15T19:30:48.567",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342305646,1731699048577,-500.0,9.784e-05,2,"2024-11-15T19:30:48.577",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342305647,1731699048587,-500.0,9.784e-05,2,"2024-11-15T19:30:48.587",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342305648,1731699048598,-500.0,9.784e-05,2,"2024-11-15T19:30:48.598",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342305649,1731699048608,-500.0,9.784e-05,2,"2024-11-15T19:30:48.608",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342305650,1731699048618,-500.0,9.784e-05,2,"2024-11-15T19:30:48.618",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342305651,1731699048628,-1330.19,9.784e-05,2,"2024-11-15T19:30:48.628",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342305652,1731699048638,-999.96,9.784e-05,2,"2024-11-15T19:30:48.638",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342305653,1731699048650,-500.0,9.784e-05,2,"2024-11-15T19:30:48.650",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342305654,1731699048660,-500.0,9.784e-05,2,"2024-11-15T19:30:48.660",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342305655,1731699048670,-500.0,9.784e-05,2,"2024-11-15T19:30:48.670",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342305656,1731699048681,-575.6081065,9.784e-05,2,"2024-11-15T19:30:48.681",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342305657,1731699048700,-1965.01062966,9.784e-05,2,"2024-11-15T19:30:48.700",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342305658,1731699048712,-483.36126384,9.784e-05,2,"2024-11-15T19:30:48.712",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342305659,1731699048722,-500.0,9.784e-05,2,"2024-11-15T19:30:48.722",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342305660,1731699048732,-552.4858102,9.784e-05,2,"2024-11-15T19:30:48.732",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342305661,1731699048742,-500.0,9.784e-05,2,"2024-11-15T19:30:48.742",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342305662,1731699048751,-1011.15,9.784e-05,2,"2024-11-15T19:30:48.751",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342305663,1731699048760,-697.68,9.784e-05,2,"2024-11-15T19:30:48.760",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342305664,1731699048770,-500.0,9.784e-05,2,"2024-11-15T19:30:48.770",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342305665,1731699048784,-360.54,9.784e-05,2,"2024-11-15T19:30:48.784",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342305666,1731699048793,-500.0,9.784e-05,2,"2024-11-15T19:30:48.793",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342305667,1731699048803,-286.76798719,9.784e-05,2,"2024-11-15T19:30:48.803",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342305668,1731699048815,-213.23201281,9.784e-05,2,"2024-11-15T19:30:48.815",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342305669,1731699048825,-500.0,9.784e-05,2,"2024-11-15T19:30:48.825",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342305670,1731699048835,-349.72278546,9.784e-05,2,"2024-11-15T19:30:48.835",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342305671,1731699048846,-243.48721454,9.784e-05,2,"2024-11-15T19:30:48.846",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342305672,1731699048856,-636.29,9.784e-05,2,"2024-11-15T19:30:48.856",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342305673,1731699048866,-500.0,9.784e-05,2,"2024-11-15T19:30:48.866",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342305674,1731699048876,-127.3015963,9.784e-05,2,"2024-11-15T19:30:48.876",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342305675,1731699048948,-621.6284037,9.784e-05,2,"2024-11-15T19:30:48.948",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342305676,1731699048959,-1196.9,9.784e-05,2,"2024-11-15T19:30:48.959",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342305677,1731699048969,-1196.9,9.784e-05,2,"2024-11-15T19:30:48.969",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342305678,1731699048979,-500.0,9.784e-05,2,"2024-11-15T19:30:48.979",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342305679,1731699048988,-500.0,9.784e-05,2,"2024-11-15T19:30:48.988",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342305680,1731699048998,-500.0,9.784e-05,2,"2024-11-15T19:30:48.998",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342305681,1731699049008,-500.0,9.784e-05,2,"2024-11-15T19:30:49.008",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342305682,1731699049017,-557.64,9.784e-05,2,"2024-11-15T19:30:49.017",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342305683,1731699049027,-388.36718114,9.784e-05,2,"2024-11-15T19:30:49.027",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342305684,1731699049036,-588.42,9.784e-05,2,"2024-11-15T19:30:49.036",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342305685,1731699049046,-500.0,9.784e-05,2,"2024-11-15T19:30:49.046",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342305686,1731699049055,-500.0,9.784e-05,2,"2024-11-15T19:30:49.055",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342305687,1731699049065,-2671.78,9.784e-05,2,"2024-11-15T19:30:49.065",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342305688,1731699049075,-500.0,9.784e-05,2,"2024-11-15T19:30:49.075",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342305689,1731699049086,-500.0,9.784e-05,2,"2024-11-15T19:30:49.086",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342305690,1731699049095,-500.0,9.784e-05,2,"2024-11-15T19:30:49.095",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342305691,1731699049105,-500.0,9.784e-05,2,"2024-11-15T19:30:49.105",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342305692,1731699049115,-549.33,9.784e-05,2,"2024-11-15T19:30:49.115",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342305693,1731699049124,-500.0,9.784e-05,2,"2024-11-15T19:30:49.124",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342305694,1731699049133,-500.0,9.784e-05,2,"2024-11-15T19:30:49.133",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342305695,1731699049143,-500.0,9.784e-05,2,"2024-11-15T19:30:49.143",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342305696,1731699049156,-500.0,9.784e-05,2,"2024-11-15T19:30:49.156",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342305697,1731699049166,-500.0,9.784e-05,2,"2024-11-15T19:30:49.166",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342305698,1731699049176,-500.0,9.784e-05,2,"2024-11-15T19:30:49.176",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342305699,1731699049186,-500.0,9.784e-05,2,"2024-11-15T19:30:49.186",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342305700,1731699049195,-416.56,9.784e-05,2,"2024-11-15T19:30:49.195",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342305701,1731699049205,-500.0,9.784e-05,2,"2024-11-15T19:30:49.205",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342305702,1731699049214,-500.0,9.784e-05,2,"2024-11-15T19:30:49.214",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342305703,1731699049224,-637.34,9.784e-05,2,"2024-11-15T19:30:49.224",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342305704,1731699049233,-646.5,9.784e-05,2,"2024-11-15T19:30:49.233",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342305705,1731699049243,-500.0,9.784e-05,2,"2024-11-15T19:30:49.243",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342305706,1731699049253,-302.18,9.784e-05,2,"2024-11-15T19:30:49.253",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342305707,1731699049263,-77.49941508,9.784e-05,2,"2024-11-15T19:30:49.263",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342305708,1731699049276,-422.50058492,9.784e-05,2,"2024-11-15T19:30:49.276",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342305709,1731699049285,-500.0,9.784e-05,2,"2024-11-15T19:30:49.285",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342305710,1731699049294,-626.87,9.784e-05,2,"2024-11-15T19:30:49.294",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342305711,1731699049304,-1049.48,9.784e-05,2,"2024-11-15T19:30:49.304",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342305712,1731699049314,-1049.48,9.784e-05,2,"2024-11-15T19:30:49.314",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342305713,1731699049324,-1049.48,9.784e-05,2,"2024-11-15T19:30:49.324",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342305714,1731699049334,-500.0,9.784e-05,2,"2024-11-15T19:30:49.334",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342305715,1731699049343,-574.7,9.784e-05,2,"2024-11-15T19:30:49.343",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342305716,1731699049353,-474.10327751,9.784e-05,2,"2024-11-15T19:30:49.353",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342305717,1731699049366,-25.89672249,9.784e-05,2,"2024-11-15T19:30:49.366",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342305718,1731699049376,-428.30057435,9.784e-05,2,"2024-11-15T19:30:49.376",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342305719,1731699049447,-178.82942565,9.784e-05,2,"2024-11-15T19:30:49.447",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342305720,1731699049458,-500.0,9.784e-05,2,"2024-11-15T19:30:49.458",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342305721,1731699049468,-270.12314975,9.784e-05,2,"2024-11-15T19:30:49.468",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342305722,1731699049601,-229.87685025,9.784e-05,2,"2024-11-15T19:30:49.601",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342305723,1731699049611,-500.0,9.784e-05,2,"2024-11-15T19:30:49.611",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342305724,1731699049621,-500.0,9.784e-05,2,"2024-11-15T19:30:49.621",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342305725,1731699049630,-261.4734061,9.784e-05,2,"2024-11-15T19:30:49.630",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342305726,1731699204023,500.0,0.00024792,120,"2024-11-15T19:33:24.023",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342305727,1731699233282,616.0,0.00025,60,"2024-11-15T19:33:53.282",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342305728,1731699491052,1500.0,8.219e-05,2,"2024-11-15T19:38:11.052",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342305729,1731699503435,1713.08,8.013e-05,2,"2024-11-15T19:38:23.435",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342305730,1731699516260,250.0,8.219e-05,2,"2024-11-15T19:38:36.260",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342305731,1731699595882,250.0,8.219e-05,2,"2024-11-15T19:39:55.882",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342305732,1731699626911,1132.68,8.219e-05,2,"2024-11-15T19:40:26.911",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342305733,1731699628436,250.0,7.959e-05,2,"2024-11-15T19:40:28.436",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342305734,1731699667596,1000.0,8.219e-05,2,"2024-11-15T19:41:07.596",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342305735,1731699815174,2000.0,0.00024862,120,"2024-11-15T19:43:35.174",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342305736,1731699831739,200.0,0.00024862,120,"2024-11-15T19:43:51.739",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342305737,1731699833957,23900.0,8.056e-05,2,"2024-11-15T19:43:53.957",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342305738,1731699849320,6395.96,8.12e-05,2,"2024-11-15T19:44:09.320",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342305739,1731699865402,1051.27,8.219e-05,2,"2024-11-15T19:44:25.402",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342305740,1731699981545,772.63,8.128e-05,2,"2024-11-15T19:46:21.545",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342305741,1731700008286,451.81,8.095e-05,2,"2024-11-15T19:46:48.286",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342305742,1731700095034,195.32,8.078e-05,2,"2024-11-15T19:48:15.034",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342305743,1731700131814,2000.0,8.241e-05,2,"2024-11-15T19:48:51.814",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342305750,1731700206686,7540.674343,8.178e-05,2,"2024-11-15T19:50:06.686",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342305759,1731700231667,-571.882,8.529e-05,2,"2024-11-15T19:50:31.667",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342305760,1731700231676,-166.59858382,8.629e-05,2,"2024-11-15T19:50:31.676",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342305761,1731700231689,-403.1517091,8.629e-05,2,"2024-11-15T19:50:31.689",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342305762,1731700231700,-7776.89948567,8.629e-05,2,"2024-11-15T19:50:31.700",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342305763,1731700231712,-393.3952172,8.629e-05,2,"2024-11-15T19:50:31.712",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342305764,1731700231723,-1078.87281101,8.629e-05,2,"2024-11-15T19:50:31.723",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342305765,1731700231732,-866.3355,8.673e-05,2,"2024-11-15T19:50:31.732",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342305766,1731700231742,-300.0,8.695e-05,2,"2024-11-15T19:50:31.742",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342305767,1731700231751,-150.0,8.74e-05,2,"2024-11-15T19:50:31.751",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342305768,1731700231765,-337.42,8.742e-05,2,"2024-11-15T19:50:31.765",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342305769,1731700231774,-337.42,8.744e-05,2,"2024-11-15T19:50:31.774",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342305770,1731700231784,-337.42,8.746e-05,2,"2024-11-15T19:50:31.784",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342305771,1731700231794,-337.42,8.749e-05,2,"2024-11-15T19:50:31.794",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342305772,1731700231804,-337.42,8.751e-05,2,"2024-11-15T19:50:31.804",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342305773,1731700231815,-337.42,8.753e-05,2,"2024-11-15T19:50:31.815",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342305774,1731700231825,-337.42,8.755e-05,2,"2024-11-15T19:50:31.825",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342305775,1731700231834,-337.42,8.758e-05,2,"2024-11-15T19:50:31.834",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342305776,1731700231846,-337.42,8.76e-05,2,"2024-11-15T19:50:31.846",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342305777,1731700231856,-337.42,8.762e-05,2,"2024-11-15T19:50:31.856",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342305778,1731700231868,-3900.10158083,8.763e-05,2,"2024-11-15T19:50:31.868",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342305779,1731700231880,-621.77146932,8.763e-05,2,"2024-11-15T19:50:31.880",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342305780,1731700231891,-1099.97243844,8.763e-05,2,"2024-11-15T19:50:31.891",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342305781,1731700231903,-5488.61886519,8.763e-05,2,"2024-11-15T19:50:31.903",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342305782,1731700231952,-1080.79234568,8.763e-05,2,"2024-11-15T19:50:31.952",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342305783,1731700231965,-1028.79,8.763e-05,2,"2024-11-15T19:50:31.965",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342305784,1731700231977,-5577.78905509,8.763e-05,2,"2024-11-15T19:50:31.977",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342305785,1731700231988,-337.42,8.765e-05,2,"2024-11-15T19:50:31.988",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342305786,1731700231997,-337.42,8.767e-05,2,"2024-11-15T19:50:31.997",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342305787,1731700232007,-2047.37094591,8.767e-05,2,"2024-11-15T19:50:32.007",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342305788,1731700232018,-625.387,8.767e-05,2,"2024-11-15T19:50:32.018",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342305793,1731700232317,-814.99724662,8.767e-05,2,"2024-11-15T19:50:32.317",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342305794,1731700232334,-431.15035491,8.767e-05,2,"2024-11-15T19:50:32.334",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342305795,1731700232370,-9731.85445256,8.767e-05,2,"2024-11-15T19:50:32.370",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342305796,1731700232380,-337.42,8.769e-05,2,"2024-11-15T19:50:32.380",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342305797,1731700232389,-337.42,8.772e-05,2,"2024-11-15T19:50:32.389",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342305798,1731700232399,-337.42,8.774e-05,2,"2024-11-15T19:50:32.399",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342305799,1731700232409,-337.42,8.776e-05,2,"2024-11-15T19:50:32.409",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342305800,1731700232418,-337.42,8.779e-05,2,"2024-11-15T19:50:32.418",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342305801,1731700232428,-150.0,8.779e-05,2,"2024-11-15T19:50:32.428",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342305802,1731700232438,-337.42,8.781e-05,2,"2024-11-15T19:50:32.438",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342305803,1731700232447,-337.42,8.783e-05,2,"2024-11-15T19:50:32.447",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342305804,1731700232457,-337.42,8.785e-05,2,"2024-11-15T19:50:32.457",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342305805,1731700232470,-176.54,8.791e-05,2,"2024-11-15T19:50:32.470",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342305806,1731700232480,-385.8,8.794e-05,2,"2024-11-15T19:50:32.480",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342305807,1731700232490,-500.0,8.895e-05,2,"2024-11-15T19:50:32.490",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342305808,1731700232499,-500.0,8.895e-05,2,"2024-11-15T19:50:32.499",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342305809,1731700232512,-500.0,8.895e-05,2,"2024-11-15T19:50:32.512",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342305810,1731700232522,-500.0,8.895e-05,2,"2024-11-15T19:50:32.522",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342305811,1731700232531,-500.0,8.895e-05,2,"2024-11-15T19:50:32.531",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342305812,1731700232540,-500.0,8.895e-05,2,"2024-11-15T19:50:32.540",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342305813,1731700232549,-500.0,8.895e-05,2,"2024-11-15T19:50:32.549",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342305814,1731700232559,-500.0,8.895e-05,2,"2024-11-15T19:50:32.559",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342305815,1731700232568,-500.0,8.895e-05,2,"2024-11-15T19:50:32.568",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342305816,1731700232578,-500.0,8.895e-05,2,"2024-11-15T19:50:32.578",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342305817,1731700232587,-31.11894134,8.895e-05,2,"2024-11-15T19:50:32.587",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342305818,1731700232599,-378.25609224,8.895e-05,2,"2024-11-15T19:50:32.599",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342305819,1731700232611,-90.62496642,8.895e-05,2,"2024-11-15T19:50:32.611",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342305820,1731700232620,-406.23803684,8.895e-05,2,"2024-11-15T19:50:32.620",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342305821,1731700232632,-93.76196316,8.895e-05,2,"2024-11-15T19:50:32.632",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342305822,1731700232641,-500.0,8.895e-05,2,"2024-11-15T19:50:32.641",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342305823,1731700232650,-500.0,8.895e-05,2,"2024-11-15T19:50:32.650",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342305824,1731700232659,-156.02675816,8.895e-05,2,"2024-11-15T19:50:32.659",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342305825,1731700232671,-343.97324184,8.895e-05,2,"2024-11-15T19:50:32.671",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342305826,1731700232680,-468.02,8.895e-05,2,"2024-11-15T19:50:32.680",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342305827,1731700232690,-500.0,8.895e-05,2,"2024-11-15T19:50:32.690",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342305828,1731700232700,-500.0,8.895e-05,2,"2024-11-15T19:50:32.700",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342305829,1731700232709,-500.0,8.895e-05,2,"2024-11-15T19:50:32.709",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342305830,1731700232718,-500.0,8.895e-05,2,"2024-11-15T19:50:32.718",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342305831,1731700232728,-374.54155879,8.895e-05,2,"2024-11-15T19:50:32.728",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342305832,1731700232742,-125.45844121,8.895e-05,2,"2024-11-15T19:50:32.742",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342305833,1731700232751,-500.0,8.895e-05,2,"2024-11-15T19:50:32.751",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342305834,1731700232761,-500.0,8.895e-05,2,"2024-11-15T19:50:32.761",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342305835,1731700232774,-500.0,8.895e-05,2,"2024-11-15T19:50:32.774",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342305836,1731700232783,-500.0,8.895e-05,2,"2024-11-15T19:50:32.783",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342305837,1731700232792,-500.0,8.895e-05,2,"2024-11-15T19:50:32.792",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342305838,1731700232801,-500.0,8.895e-05,2,"2024-11-15T19:50:32.801",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342305839,1731700232811,-500.0,8.895e-05,2,"2024-11-15T19:50:32.811",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342305840,1731700232820,-500.0,8.895e-05,2,"2024-11-15T19:50:32.820",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342305841,1731700232829,-360.05,8.895e-05,2,"2024-11-15T19:50:32.829",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342305842,1731700232839,-432.63,9.041e-05,2,"2024-11-15T19:50:32.839",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342305843,1731700232849,-170.42,9.102e-05,2,"2024-11-15T19:50:32.849",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342305844,1731700232861,-150.0,9.178e-05,2,"2024-11-15T19:50:32.861",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342305845,1731700232870,-1000.0,9.247e-05,2,"2024-11-15T19:50:32.870",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342305846,1731700232879,-3652.83793996,9.255e-05,2,"2024-11-15T19:50:32.879",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342305847,1731700232890,-3600.0,9.255e-05,2,"2024-11-15T19:50:32.890",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342305848,1731700232901,-631.231,9.255e-05,2,"2024-11-15T19:50:32.901",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342305849,1731700232932,-1335.27392991,9.255e-05,2,"2024-11-15T19:50:32.932",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342305850,1731700232943,-1313.91218255,9.255e-05,2,"2024-11-15T19:50:32.943",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342305858,1731700237673,-384.37862274,9.255e-05,2,"2024-11-15T19:50:37.673",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342305859,1731700237684,-5812.40572101,9.255e-05,2,"2024-11-15T19:50:37.684",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342305860,1731700237696,-2392.28815827,9.255e-05,2,"2024-11-15T19:50:37.696",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342305861,1731700237791,-907.0,9.255e-05,2,"2024-11-15T19:50:37.791",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342305862,1731700237807,-3629.02,9.255e-05,2,"2024-11-15T19:50:37.807",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342305863,1731700237820,-25075.65244556,9.255e-05,2,"2024-11-15T19:50:37.820",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342305864,1731700237830,-2103.035,9.512e-05,2,"2024-11-15T19:50:37.830",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342305865,1731700237840,-150.0,9.526e-05,2,"2024-11-15T19:50:37.840",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342305866,1731700237850,-150.0,9.545e-05,2,"2024-11-15T19:50:37.850",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342305867,1731700237861,-150.0,9.552e-05,2,"2024-11-15T19:50:37.861",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342305868,1731700237875,-150.0,9.552e-05,2,"2024-11-15T19:50:37.875",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342305869,1731700237885,-150.0,9.558e-05,2,"2024-11-15T19:50:37.885",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342305870,1731700237895,-150.0,9.559e-05,2,"2024-11-15T19:50:37.895",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342305871,1731700237904,-1500.0,9.563e-05,2,"2024-11-15T19:50:37.904",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342305872,1731700237914,-7297.80159321,9.57e-05,2,"2024-11-15T19:50:37.914",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342305873,1731700237927,-2412.9564569,9.57e-05,2,"2024-11-15T19:50:37.927",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342305874,1731700237939,-1819.61196,9.57e-05,2,"2024-11-15T19:50:37.939",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342305875,1731700237951,-159.19738989,9.57e-05,2,"2024-11-15T19:50:37.951",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342305876,1731700237960,-374.63745331,9.583e-05,2,"2024-11-15T19:50:37.960",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342305877,1731700237972,-659.9890639,9.583e-05,2,"2024-11-15T19:50:37.972",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342305878,1731700237983,-1329.91058279,9.583e-05,2,"2024-11-15T19:50:37.983",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342305879,1731700237992,-1901.9361,9.583e-05,2,"2024-11-15T19:50:37.992",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342305880,1731700238002,-1000.0,9.583e-05,2,"2024-11-15T19:50:38.002",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342305881,1731700238011,-150.0,9.585e-05,2,"2024-11-15T19:50:38.011",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342305882,1731700238021,-150.0,9.59e-05,2,"2024-11-15T19:50:38.021",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342305883,1731700238030,-150.0,9.594e-05,2,"2024-11-15T19:50:38.030",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342305884,1731700238040,-150.0,9.596e-05,2,"2024-11-15T19:50:38.040",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342305885,1731700238050,-150.0,9.6e-05,2,"2024-11-15T19:50:38.050",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342305886,1731700238060,-150.0,9.603e-05,2,"2024-11-15T19:50:38.060",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342305887,1731700238070,-1500.0,9.609e-05,2,"2024-11-15T19:50:38.070",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342305888,1731700238079,-150.0,9.61e-05,2,"2024-11-15T19:50:38.079",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342305889,1731700238089,-2397.36535582,9.611e-05,2,"2024-11-15T19:50:38.089",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342305890,1731700238098,-150.0,9.627e-05,2,"2024-11-15T19:50:38.098",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342305891,1731700238108,-150.0,9.632e-05,2,"2024-11-15T19:50:38.108",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342305892,1731700238119,-150.0,9.639e-05,2,"2024-11-15T19:50:38.119",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342305893,1731700238129,-150.0,9.644e-05,2,"2024-11-15T19:50:38.129",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342305894,1731700238139,-150.0,9.647e-05,2,"2024-11-15T19:50:38.139",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342305895,1731700238150,-255.0,9.656e-05,2,"2024-11-15T19:50:38.150",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342305896,1731700238159,-150.0,9.657e-05,2,"2024-11-15T19:50:38.159",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342305897,1731700238169,-150.0,9.666e-05,2,"2024-11-15T19:50:38.169",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342305898,1731700238179,-1384.50262933,9.67e-05,2,"2024-11-15T19:50:38.179",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342305901,1731700238202,-1694.20737067,9.67e-05,2,"2024-11-15T19:50:38.202",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342305903,1731700238211,-299.99,9.67e-05,2,"2024-11-15T19:50:38.211",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342305905,1731700238221,-1638.10262933,9.67e-05,2,"2024-11-15T19:50:38.221",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342305907,1731700238232,-135.77737067,9.67e-05,2,"2024-11-15T19:50:38.232",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342305909,1731700238241,-499.99,9.67e-05,2,"2024-11-15T19:50:38.241",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342305911,1731700238251,-14357.14,9.67e-05,2,"2024-11-15T19:50:38.251",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342305913,1731700238260,-6764.88,9.67e-05,2,"2024-11-15T19:50:38.260",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342305915,1731700238270,-1977.44,9.67e-05,2,"2024-11-15T19:50:38.270",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342305917,1731700238279,-150.0,9.681e-05,2,"2024-11-15T19:50:38.279",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342305919,1731700238288,-1268.12,9.682e-05,2,"2024-11-15T19:50:38.288",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342305921,1731700238298,-543.88,9.683e-05,2,"2024-11-15T19:50:38.298",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342305923,1731700238307,-1144.0,9.683e-05,2,"2024-11-15T19:50:38.307",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342305925,1731700238316,-2716.08,9.683e-05,2,"2024-11-15T19:50:38.316",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342305927,1731700238326,-1363.8,9.683e-05,2,"2024-11-15T19:50:38.326",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342305928,1731700238336,-500.0,9.683e-05,2,"2024-11-15T19:50:38.336",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342305930,1731700238345,-3951.76,9.683e-05,2,"2024-11-15T19:50:38.345",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342305932,1731700238355,-500.0,9.683e-05,2,"2024-11-15T19:50:38.355",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342305934,1731700238366,-500.0,9.683e-05,2,"2024-11-15T19:50:38.366",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342305936,1731700238375,-575.11,9.683e-05,2,"2024-11-15T19:50:38.375",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342305938,1731700238385,-1092.69,9.683e-05,2,"2024-11-15T19:50:38.385",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342305940,1731700238395,-500.0,9.683e-05,2,"2024-11-15T19:50:38.395",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342305942,1731700238404,-1047.04,9.683e-05,2,"2024-11-15T19:50:38.404",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342305944,1731700238414,-500.0,9.683e-05,2,"2024-11-15T19:50:38.414",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342305946,1731700238423,-2987.83,9.683e-05,2,"2024-11-15T19:50:38.423",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342305948,1731700238432,-500.0,9.683e-05,2,"2024-11-15T19:50:38.432",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342305950,1731700238441,-500.0,9.683e-05,2,"2024-11-15T19:50:38.441",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342305952,1731700238450,-1902.23,9.683e-05,2,"2024-11-15T19:50:38.450",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342305954,1731700238459,-500.0,9.683e-05,2,"2024-11-15T19:50:38.459",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342305956,1731700238468,-500.0,9.683e-05,2,"2024-11-15T19:50:38.468",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342305958,1731700238477,-500.0,9.683e-05,2,"2024-11-15T19:50:38.477",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342305960,1731700238487,-500.0,9.683e-05,2,"2024-11-15T19:50:38.487",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342305962,1731700238497,-2645.6231,9.683e-05,2,"2024-11-15T19:50:38.497",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342305964,1731700238508,-13840.8368,9.683e-05,2,"2024-11-15T19:50:38.508",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342305966,1731700238517,-8785.40035644,9.683e-05,2,"2024-11-15T19:50:38.517",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342305968,1731700238529,-7095.32654356,9.683e-05,2,"2024-11-15T19:50:38.529",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342305970,1731700238538,-2287.533241,9.683e-05,2,"2024-11-15T19:50:38.538",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342305973,1731700238550,-1421.95293565,9.683e-05,2,"2024-11-15T19:50:38.550",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342305975,1731700238562,-1289.86000002,9.683e-05,2,"2024-11-15T19:50:38.562",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342305977,1731700238574,-2697.46,9.683e-05,2,"2024-11-15T19:50:38.574",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342305979,1731700238585,-9073.356582,9.683e-05,2,"2024-11-15T19:50:38.585",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342305981,1731700238596,-163.27904133,9.683e-05,2,"2024-11-15T19:50:38.596",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342305983,1731700238606,-5000.0,9.683e-05,2,"2024-11-15T19:50:38.606",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342305985,1731700238616,-24418.7622,9.684e-05,2,"2024-11-15T19:50:38.616",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342305987,1731700238626,-4193.4267,9.684e-05,2,"2024-11-15T19:50:38.626",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342305989,1731700238635,-8981.4471,9.684e-05,2,"2024-11-15T19:50:38.635",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342305991,1731700238644,-267.1486,9.685e-05,2,"2024-11-15T19:50:38.644",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342305993,1731700238654,-150.0,9.699e-05,2,"2024-11-15T19:50:38.654",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342305995,1731700238664,-150.0,9.738e-05,2,"2024-11-15T19:50:38.664",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342305997,1731700238675,-150.0,9.749e-05,2,"2024-11-15T19:50:38.675",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342305999,1731700238684,-150.0,9.763e-05,2,"2024-11-15T19:50:38.684",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342306001,1731700238694,-150.0,9.766e-05,2,"2024-11-15T19:50:38.694",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342306003,1731700238704,-500.0,9.772e-05,2,"2024-11-15T19:50:38.704",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342306005,1731700238714,-500.0,9.772e-05,2,"2024-11-15T19:50:38.714",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342306008,1731700238723,-1019.07,9.772e-05,2,"2024-11-15T19:50:38.723",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342306009,1731700238734,-500.0,9.772e-05,2,"2024-11-15T19:50:38.734",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342306011,1731700238743,-879.37,9.772e-05,2,"2024-11-15T19:50:38.743",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342306013,1731700238753,-500.0,9.772e-05,2,"2024-11-15T19:50:38.753",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342306015,1731700238767,-500.0,9.772e-05,2,"2024-11-15T19:50:38.767",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342306017,1731700238782,-500.0,9.772e-05,2,"2024-11-15T19:50:38.782",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342306019,1731700238792,-500.0,9.772e-05,2,"2024-11-15T19:50:38.792",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342306021,1731700238800,-710.71,9.772e-05,2,"2024-11-15T19:50:38.800",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342306052,1731700239087,-500.0,9.772e-05,2,"2024-11-15T19:50:39.087",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342306054,1731700239096,-500.0,9.772e-05,2,"2024-11-15T19:50:39.096",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342306056,1731700239106,-500.0,9.772e-05,2,"2024-11-15T19:50:39.106",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342306058,1731700239116,-500.0,9.772e-05,2,"2024-11-15T19:50:39.116",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342306060,1731700239125,-500.0,9.772e-05,2,"2024-11-15T19:50:39.125",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342306062,1731700239135,-500.0,9.772e-05,2,"2024-11-15T19:50:39.135",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342306064,1731700239145,-500.0,9.772e-05,2,"2024-11-15T19:50:39.145",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342306066,1731700239154,-500.0,9.772e-05,2,"2024-11-15T19:50:39.154",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342306068,1731700239163,-500.0,9.772e-05,2,"2024-11-15T19:50:39.163",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342306070,1731700239173,-500.0,9.772e-05,2,"2024-11-15T19:50:39.173",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342306072,1731700239181,-500.0,9.772e-05,2,"2024-11-15T19:50:39.181",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342306074,1731700239190,-500.0,9.772e-05,2,"2024-11-15T19:50:39.190",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342306075,1731700239200,-500.0,9.772e-05,2,"2024-11-15T19:50:39.200",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342306077,1731700239209,-500.0,9.772e-05,2,"2024-11-15T19:50:39.209",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342306079,1731700239218,-500.0,9.772e-05,2,"2024-11-15T19:50:39.218",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342306081,1731700239228,-500.0,9.772e-05,2,"2024-11-15T19:50:39.228",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342306083,1731700239237,-500.0,9.772e-05,2,"2024-11-15T19:50:39.237",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342306085,1731700239246,-500.0,9.772e-05,2,"2024-11-15T19:50:39.246",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342306087,1731700239256,-500.0,9.772e-05,2,"2024-11-15T19:50:39.256",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342306089,1731700239265,-500.0,9.772e-05,2,"2024-11-15T19:50:39.265",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342306091,1731700239275,-500.0,9.772e-05,2,"2024-11-15T19:50:39.275",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342306093,1731700239284,-500.0,9.772e-05,2,"2024-11-15T19:50:39.284",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342306095,1731700239293,-500.0,9.772e-05,2,"2024-11-15T19:50:39.293",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342306097,1731700239303,-500.0,9.772e-05,2,"2024-11-15T19:50:39.303",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342306099,1731700239312,-500.0,9.772e-05,2,"2024-11-15T19:50:39.312",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342306101,1731700239323,-500.0,9.772e-05,2,"2024-11-15T19:50:39.323",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342306103,1731700239333,-500.0,9.772e-05,2,"2024-11-15T19:50:39.333",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342306105,1731700239342,-500.0,9.772e-05,2,"2024-11-15T19:50:39.342",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342306107,1731700239352,-500.0,9.772e-05,2,"2024-11-15T19:50:39.352",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342306109,1731700239362,-500.0,9.772e-05,2,"2024-11-15T19:50:39.362",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342306111,1731700239374,-500.0,9.772e-05,2,"2024-11-15T19:50:39.374",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342306113,1731700239383,-500.0,9.772e-05,2,"2024-11-15T19:50:39.383",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342306115,1731700239393,-500.0,9.772e-05,2,"2024-11-15T19:50:39.393",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342306117,1731700239404,-500.0,9.772e-05,2,"2024-11-15T19:50:39.404",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342306119,1731700239415,-500.0,9.772e-05,2,"2024-11-15T19:50:39.415",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342306121,1731700239425,-500.0,9.772e-05,2,"2024-11-15T19:50:39.425",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342306123,1731700239436,-500.0,9.772e-05,2,"2024-11-15T19:50:39.436",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342306125,1731700239446,-500.0,9.772e-05,2,"2024-11-15T19:50:39.446",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342306128,1731700239456,-500.0,9.772e-05,2,"2024-11-15T19:50:39.456",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342306130,1731700239466,-500.0,9.772e-05,2,"2024-11-15T19:50:39.466",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342306131,1731700239476,-500.0,9.772e-05,2,"2024-11-15T19:50:39.476",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342306133,1731700239486,-500.0,9.772e-05,2,"2024-11-15T19:50:39.486",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342306135,1731700239495,-500.0,9.772e-05,2,"2024-11-15T19:50:39.495",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342306137,1731700239505,-500.0,9.772e-05,2,"2024-11-15T19:50:39.505",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342306140,1731700239514,-500.0,9.772e-05,2,"2024-11-15T19:50:39.514",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342306142,1731700239524,-500.0,9.772e-05,2,"2024-11-15T19:50:39.524",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342306145,1731700239533,-500.0,9.772e-05,2,"2024-11-15T19:50:39.533",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342306148,1731700239543,-500.0,9.772e-05,2,"2024-11-15T19:50:39.543",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342306152,1731700239553,-500.0,9.772e-05,2,"2024-11-15T19:50:39.553",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342306157,1731700239563,-500.0,9.772e-05,2,"2024-11-15T19:50:39.563",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342306159,1731700239572,-500.0,9.772e-05,2,"2024-11-15T19:50:39.572",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342306162,1731700239582,-500.0,9.772e-05,2,"2024-11-15T19:50:39.582",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342306163,1731700239591,-500.0,9.772e-05,2,"2024-11-15T19:50:39.591",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342306166,1731700239601,-500.0,9.772e-05,2,"2024-11-15T19:50:39.601",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342306167,1731700239611,-500.0,9.772e-05,2,"2024-11-15T19:50:39.611",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342306169,1731700239623,-500.0,9.772e-05,2,"2024-11-15T19:50:39.623",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342306171,1731700239632,-500.0,9.772e-05,2,"2024-11-15T19:50:39.632",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342306173,1731700239641,-500.0,9.772e-05,2,"2024-11-15T19:50:39.641",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342306175,1731700239651,-500.0,9.772e-05,2,"2024-11-15T19:50:39.651",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342306176,1731700239660,-626.49,9.772e-05,2,"2024-11-15T19:50:39.660",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342306178,1731700239670,-500.0,9.772e-05,2,"2024-11-15T19:50:39.670",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342306180,1731700239680,-500.0,9.772e-05,2,"2024-11-15T19:50:39.680",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342306182,1731700239690,-500.0,9.772e-05,2,"2024-11-15T19:50:39.690",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342306184,1731700239699,-500.0,9.772e-05,2,"2024-11-15T19:50:39.699",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342306186,1731700239708,-500.0,9.772e-05,2,"2024-11-15T19:50:39.708",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342306188,1731700239718,-500.0,9.772e-05,2,"2024-11-15T19:50:39.718",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342306190,1731700239728,-500.0,9.772e-05,2,"2024-11-15T19:50:39.728",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342306192,1731700239738,-500.0,9.772e-05,2,"2024-11-15T19:50:39.738",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342306194,1731700239747,-500.0,9.772e-05,2,"2024-11-15T19:50:39.747",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342306196,1731700239757,-500.0,9.772e-05,2,"2024-11-15T19:50:39.757",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342306197,1731700239769,-500.0,9.772e-05,2,"2024-11-15T19:50:39.769",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342306199,1731700239778,-535.78,9.772e-05,2,"2024-11-15T19:50:39.778",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342306201,1731700239787,-500.0,9.772e-05,2,"2024-11-15T19:50:39.787",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342306203,1731700239797,-500.0,9.772e-05,2,"2024-11-15T19:50:39.797",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342306205,1731700239808,-2699.68335785,9.772e-05,2,"2024-11-15T19:50:39.808",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342306249,1731700240359,-612.30664215,9.772e-05,2,"2024-11-15T19:50:40.359",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342306250,1731700240370,-210.13712833,9.772e-05,2,"2024-11-15T19:50:40.370",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342306251,1731700240387,-294.11287167,9.772e-05,2,"2024-11-15T19:50:40.387",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342306252,1731700240396,-500.0,9.772e-05,2,"2024-11-15T19:50:40.396",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342306253,1731700240405,-500.0,9.772e-05,2,"2024-11-15T19:50:40.405",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342306255,1731700240415,-500.0,9.772e-05,2,"2024-11-15T19:50:40.415",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342306257,1731700240424,-500.0,9.772e-05,2,"2024-11-15T19:50:40.424",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342306259,1731700240433,-500.0,9.772e-05,2,"2024-11-15T19:50:40.433",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342306261,1731700240444,-239.29239252,9.772e-05,2,"2024-11-15T19:50:40.444",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342306266,1731700240484,-260.70760748,9.772e-05,2,"2024-11-15T19:50:40.484",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342306268,1731700240493,-237.99798311,9.772e-05,2,"2024-11-15T19:50:40.493",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342306270,1731700240504,-262.00201689,9.772e-05,2,"2024-11-15T19:50:40.504",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342306272,1731700240514,-533.52,9.772e-05,2,"2024-11-15T19:50:40.514",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342306274,1731700240524,-500.0,9.772e-05,2,"2024-11-15T19:50:40.524",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342306276,1731700240533,-500.0,9.772e-05,2,"2024-11-15T19:50:40.533",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342306278,1731700240543,-4601.0,9.772e-05,2,"2024-11-15T19:50:40.543",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342306280,1731700240552,-568.1,9.772e-05,2,"2024-11-15T19:50:40.552",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342306282,1731700240561,-500.0,9.772e-05,2,"2024-11-15T19:50:40.561",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342306283,1731700240571,-500.0,9.772e-05,2,"2024-11-15T19:50:40.571",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342306285,1731700240580,-500.0,9.772e-05,2,"2024-11-15T19:50:40.580",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342306286,1731700240590,-500.0,9.772e-05,2,"2024-11-15T19:50:40.590",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342306287,1731700240599,-500.0,9.772e-05,2,"2024-11-15T19:50:40.599",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342306288,1731700240609,-3924.89,9.772e-05,2,"2024-11-15T19:50:40.609",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342306289,1731700240622,-500.0,9.772e-05,2,"2024-11-15T19:50:40.622",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342306290,1731700240631,-856.16,9.772e-05,2,"2024-11-15T19:50:40.631",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342306291,1731700240641,-1619.3,9.772e-05,2,"2024-11-15T19:50:40.641",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342306292,1731700240652,-500.0,9.772e-05,2,"2024-11-15T19:50:40.652",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342306293,1731700240661,-167.41631285,9.772e-05,2,"2024-11-15T19:50:40.661",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342306294,1731700240697,-332.58368715,9.772e-05,2,"2024-11-15T19:50:40.697",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342306295,1731700240707,-27.94899658,9.772e-05,2,"2024-11-15T19:50:40.707",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342306310,1731700241158,-472.05100342,9.772e-05,2,"2024-11-15T19:50:41.158",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342306311,1731700241168,-500.0,9.772e-05,2,"2024-11-15T19:50:41.168",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342306312,1731700241177,-500.0,9.772e-05,2,"2024-11-15T19:50:41.177",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342306313,1731700241187,-500.0,9.772e-05,2,"2024-11-15T19:50:41.187",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342306314,1731700241197,-500.0,9.772e-05,2,"2024-11-15T19:50:41.197",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342306315,1731700241206,-242.94899658,9.772e-05,2,"2024-11-15T19:50:41.206",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342306316,1731700241217,-393.50691572,9.772e-05,2,"2024-11-15T19:50:41.217",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342306317,1731700241228,-51.0440877,9.772e-05,2,"2024-11-15T19:50:41.228",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342306318,1731700241237,-500.0,9.772e-05,2,"2024-11-15T19:50:41.237",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342306319,1731700241247,-500.0,9.772e-05,2,"2024-11-15T19:50:41.247",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342306320,1731700241256,-15.9509123,9.772e-05,2,"2024-11-15T19:50:41.256",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342306321,1731700241267,-444.38907093,9.772e-05,2,"2024-11-15T19:50:41.267",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342306322,1731700241276,-500.0,9.772e-05,2,"2024-11-15T19:50:41.276",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342306323,1731700241285,-500.0,9.772e-05,2,"2024-11-15T19:50:41.285",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342306324,1731700241294,-500.0,9.772e-05,2,"2024-11-15T19:50:41.294",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342306325,1731700241303,-500.0,9.772e-05,2,"2024-11-15T19:50:41.303",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342306326,1731700241312,-500.0,9.772e-05,2,"2024-11-15T19:50:41.312",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342306327,1731700241321,-500.0,9.772e-05,2,"2024-11-15T19:50:41.321",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342306328,1731700241330,-583.21,9.772e-05,2,"2024-11-15T19:50:41.330",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342306329,1731700241340,-500.0,9.772e-05,2,"2024-11-15T19:50:41.340",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342306330,1731700241349,-500.0,9.772e-05,2,"2024-11-15T19:50:41.349",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342306331,1731700241358,-500.0,9.772e-05,2,"2024-11-15T19:50:41.358",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342306332,1731700241369,-500.0,9.772e-05,2,"2024-11-15T19:50:41.369",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342306333,1731700241378,-1219.34,9.772e-05,2,"2024-11-15T19:50:41.378",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342306334,1731700241387,-500.0,9.772e-05,2,"2024-11-15T19:50:41.387",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342306335,1731700241396,-548.7,9.772e-05,2,"2024-11-15T19:50:41.396",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342306336,1731700241406,-500.0,9.772e-05,2,"2024-11-15T19:50:41.406",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342306337,1731700241415,-500.0,9.772e-05,2,"2024-11-15T19:50:41.415",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342306338,1731700241426,-500.0,9.772e-05,2,"2024-11-15T19:50:41.426",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342306339,1731700241435,-517.09,9.772e-05,2,"2024-11-15T19:50:41.435",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342306340,1731700241445,-569.54195609,9.772e-05,2,"2024-11-15T19:50:41.445",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342306341,1731700241454,-500.0,9.772e-05,2,"2024-11-15T19:50:41.454",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342306342,1731700241463,-500.0,9.772e-05,2,"2024-11-15T19:50:41.463",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342306343,1731700241472,-500.0,9.772e-05,2,"2024-11-15T19:50:41.472",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342306344,1731700241481,-539.38,9.772e-05,2,"2024-11-15T19:50:41.481",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342306345,1731700241491,-171.53875942,9.773e-05,2,"2024-11-15T19:50:41.491",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342306346,1731700241500,-500.0,9.773e-05,2,"2024-11-15T19:50:41.500",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342306347,1731700241509,-498.64183754,9.773e-05,2,"2024-11-15T19:50:41.509",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342306348,1731700241519,-500.0,9.773e-05,2,"2024-11-15T19:50:41.519",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342306349,1731700241528,-163.20528167,9.773e-05,2,"2024-11-15T19:50:41.528",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342306350,1731700241538,-160.50830412,9.773e-05,2,"2024-11-15T19:50:41.538",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342306351,1731700241548,-500.0,9.773e-05,2,"2024-11-15T19:50:41.548",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342306352,1731700241557,-150.0,9.775e-05,2,"2024-11-15T19:50:41.557",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342306353,1731700241567,-150.0,9.779e-05,2,"2024-11-15T19:50:41.567",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342306354,1731700241578,-500.0,9.781e-05,2,"2024-11-15T19:50:41.578",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342306355,1731700241588,-1902.23,9.781e-05,2,"2024-11-15T19:50:41.588",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342306356,1731700241598,-18.89472232,9.781e-05,2,"2024-11-15T19:50:41.598",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342306357,1731700241610,-535.4635501,9.781e-05,2,"2024-11-15T19:50:41.610",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342306358,1731700241622,-713.76172758,9.781e-05,2,"2024-11-15T19:50:41.622",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342306359,1731700241631,-500.0,9.782e-05,2,"2024-11-15T19:50:41.631",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342306360,1731700241641,-487.51361303,9.782e-05,2,"2024-11-15T19:50:41.641",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342306361,1731700241676,-12.48638697,9.782e-05,2,"2024-11-15T19:50:41.676",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342306362,1731700241686,-409.6775146,9.782e-05,2,"2024-11-15T19:50:41.686",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342306363,1731700241698,-90.3224854,9.782e-05,2,"2024-11-15T19:50:41.698",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342306364,1731700241707,-500.0,9.782e-05,2,"2024-11-15T19:50:41.707",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342306365,1731700241716,-500.0,9.782e-05,2,"2024-11-15T19:50:41.716",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342306366,1731700241725,-500.0,9.782e-05,2,"2024-11-15T19:50:41.725",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342306367,1731700241735,-500.0,9.782e-05,2,"2024-11-15T19:50:41.735",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342306368,1731700241744,-500.0,9.782e-05,2,"2024-11-15T19:50:41.744",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342306369,1731700241754,-500.0,9.782e-05,2,"2024-11-15T19:50:41.754",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342306370,1731700241768,-500.0,9.782e-05,2,"2024-11-15T19:50:41.768",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342306371,1731700241780,-500.0,9.782e-05,2,"2024-11-15T19:50:41.780",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342306372,1731700241789,-500.0,9.782e-05,2,"2024-11-15T19:50:41.789",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342306373,1731700241798,-500.0,9.782e-05,2,"2024-11-15T19:50:41.798",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342306374,1731700241808,-500.0,9.782e-05,2,"2024-11-15T19:50:41.808",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342306375,1731700241817,-500.0,9.782e-05,2,"2024-11-15T19:50:41.817",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342306376,1731700241826,-500.0,9.782e-05,2,"2024-11-15T19:50:41.826",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342306377,1731700241836,-500.0,9.782e-05,2,"2024-11-15T19:50:41.836",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342306378,1731700241846,-500.0,9.782e-05,2,"2024-11-15T19:50:41.846",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342306379,1731700241856,-500.0,9.782e-05,2,"2024-11-15T19:50:41.856",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342306380,1731700241865,-500.0,9.782e-05,2,"2024-11-15T19:50:41.865",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342306381,1731700241881,-500.0,9.782e-05,2,"2024-11-15T19:50:41.881",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342306382,1731700241890,-500.0,9.782e-05,2,"2024-11-15T19:50:41.890",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342306383,1731700241899,-500.0,9.782e-05,2,"2024-11-15T19:50:41.899",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342306384,1731700241910,-500.0,9.782e-05,2,"2024-11-15T19:50:41.910",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342306385,1731700241919,-500.0,9.782e-05,2,"2024-11-15T19:50:41.919",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342306386,1731700241929,-500.0,9.782e-05,2,"2024-11-15T19:50:41.929",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342306387,1731700241939,-500.0,9.782e-05,2,"2024-11-15T19:50:41.939",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342306388,1731700241949,-500.0,9.782e-05,2,"2024-11-15T19:50:41.949",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342306389,1731700241959,-221.46896184,9.782e-05,2,"2024-11-15T19:50:41.959",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342306390,1731700241968,-500.0,9.782e-05,2,"2024-11-15T19:50:41.968",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342306391,1731700241977,-17532.30931392,9.782e-05,2,"2024-11-15T19:50:41.977",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342306392,1731700241989,-2467.69068608,9.782e-05,2,"2024-11-15T19:50:41.989",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342306393,1731700241999,-148.96932592,9.782e-05,2,"2024-11-15T19:50:41.999",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342306394,1731700242011,-351.03067408,9.782e-05,2,"2024-11-15T19:50:42.011",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342306395,1731700242019,-500.0,9.782e-05,2,"2024-11-15T19:50:42.019",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342306396,1731700242028,-500.0,9.782e-05,2,"2024-11-15T19:50:42.028",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342306397,1731700242038,-500.0,9.782e-05,2,"2024-11-15T19:50:42.038",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342306398,1731700242047,-500.0,9.782e-05,2,"2024-11-15T19:50:42.047",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342306399,1731700242057,-755.75,9.782e-05,2,"2024-11-15T19:50:42.057",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342306400,1731700242066,-500.0,9.782e-05,2,"2024-11-15T19:50:42.066",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342306401,1731700242075,-500.0,9.782e-05,2,"2024-11-15T19:50:42.075",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342306402,1731700242085,-500.0,9.782e-05,2,"2024-11-15T19:50:42.085",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342306403,1731700242095,-1019.0,9.782e-05,2,"2024-11-15T19:50:42.095",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342306404,1731700242104,-500.0,9.782e-05,2,"2024-11-15T19:50:42.104",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342306405,1731700242113,-500.0,9.782e-05,2,"2024-11-15T19:50:42.113",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342306406,1731700242125,-500.0,9.782e-05,2,"2024-11-15T19:50:42.125",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342306409,1731700242418,-500.0,9.782e-05,2,"2024-11-15T19:50:42.418",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342306411,1731700242428,-500.0,9.782e-05,2,"2024-11-15T19:50:42.428",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342306412,1731700242438,-500.0,9.782e-05,2,"2024-11-15T19:50:42.438",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342306413,1731700242448,-500.0,9.782e-05,2,"2024-11-15T19:50:42.448",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342306414,1731700242458,-500.0,9.782e-05,2,"2024-11-15T19:50:42.458",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342306415,1731700242467,-500.0,9.782e-05,2,"2024-11-15T19:50:42.467",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342306416,1731700242477,-500.0,9.782e-05,2,"2024-11-15T19:50:42.477",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342306417,1731700242487,-500.0,9.782e-05,2,"2024-11-15T19:50:42.487",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342306418,1731700242496,-500.0,9.782e-05,2,"2024-11-15T19:50:42.496",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342306419,1731700242506,-500.0,9.782e-05,2,"2024-11-15T19:50:42.506",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342306420,1731700242515,-500.0,9.782e-05,2,"2024-11-15T19:50:42.515",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342306421,1731700242525,-200.53863516,9.782e-05,2,"2024-11-15T19:50:42.525",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342306422,1731700242537,-299.46136484,9.782e-05,2,"2024-11-15T19:50:42.537",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342306424,1731700242547,-112.07084832,9.782e-05,2,"2024-11-15T19:50:42.547",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342306427,1731700242559,-387.92915168,9.782e-05,2,"2024-11-15T19:50:42.559",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342306429,1731700242570,-371.03084832,9.782e-05,2,"2024-11-15T19:50:42.570",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342306431,1731700242582,-128.96915168,9.782e-05,2,"2024-11-15T19:50:42.582",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342306433,1731700242592,-129.23084832,9.782e-05,2,"2024-11-15T19:50:42.592",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342306438,1731700242675,-780.05915168,9.782e-05,2,"2024-11-15T19:50:42.675",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342306439,1731700242684,-20.25768359,9.782e-05,2,"2024-11-15T19:50:42.684",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342306441,1731700242698,-271.780476,9.782e-05,2,"2024-11-15T19:50:42.698",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342306442,1731700242710,-207.96184041,9.782e-05,2,"2024-11-15T19:50:42.710",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342306444,1731700242720,-500.0,9.782e-05,2,"2024-11-15T19:50:42.720",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342306446,1731700242730,-500.0,9.782e-05,2,"2024-11-15T19:50:42.730",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342306447,1731700242741,-593.21,9.782e-05,2,"2024-11-15T19:50:42.741",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342306448,1731700242751,-426.59,9.782e-05,2,"2024-11-15T19:50:42.751",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342306449,1731700242762,-500.0,9.782e-05,2,"2024-11-15T19:50:42.762",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342306450,1731700242776,-500.0,9.782e-05,2,"2024-11-15T19:50:42.776",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342306451,1731700242786,-500.0,9.782e-05,2,"2024-11-15T19:50:42.786",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342306452,1731700242795,-148.535481,9.782e-05,2,"2024-11-15T19:50:42.795",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342306453,1731700242808,-351.464519,9.782e-05,2,"2024-11-15T19:50:42.808",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342306454,1731700242818,-500.0,9.782e-05,2,"2024-11-15T19:50:42.818",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342306455,1731700242828,-500.0,9.782e-05,2,"2024-11-15T19:50:42.828",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342306456,1731700242840,-500.0,9.782e-05,2,"2024-11-15T19:50:42.840",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342306457,1731700242852,-60.53959037,9.782e-05,2,"2024-11-15T19:50:42.852",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342306489,1731700243544,-4579.8,9.672e-05,2,"2024-11-15T19:50:43.544",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342306490,1731700243556,-420.2,9.672e-05,2,"2024-11-15T19:50:43.556",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342306491,1731700243565,-488.1140975,9.683e-05,2,"2024-11-15T19:50:43.565",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342306492,1731700243577,-11.8859025,9.683e-05,2,"2024-11-15T19:50:43.577",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342306493,1731700243587,-439.46040963,9.782e-05,2,"2024-11-15T19:50:43.587",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342306494,1731700243597,-512.78,9.782e-05,2,"2024-11-15T19:50:43.597",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342306495,1731700243606,-500.0,9.782e-05,2,"2024-11-15T19:50:43.606",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342306496,1731700243616,-500.0,9.782e-05,2,"2024-11-15T19:50:43.616",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342306497,1731700243629,-500.0,9.782e-05,2,"2024-11-15T19:50:43.629",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342306498,1731700243638,-150.0,9.782e-05,2,"2024-11-15T19:50:43.638",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342306499,1731700243648,-500.0,9.782e-05,2,"2024-11-15T19:50:43.648",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342306500,1731700243658,-500.0,9.782e-05,2,"2024-11-15T19:50:43.658",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342306501,1731700243667,-500.0,9.782e-05,2,"2024-11-15T19:50:43.667",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342306502,1731700243677,-500.0,9.782e-05,2,"2024-11-15T19:50:43.677",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342306503,1731700243687,-500.0,9.782e-05,2,"2024-11-15T19:50:43.687",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342306504,1731700243696,-500.0,9.782e-05,2,"2024-11-15T19:50:43.696",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342306505,1731700243706,-500.0,9.782e-05,2,"2024-11-15T19:50:43.706",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342306506,1731700243715,-500.0,9.782e-05,2,"2024-11-15T19:50:43.715",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342306507,1731700243725,-227.8888587,9.782e-05,2,"2024-11-15T19:50:43.725",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342306508,1731700243735,-500.0,9.782e-05,2,"2024-11-15T19:50:43.735",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342306509,1731700243745,-500.0,9.782e-05,2,"2024-11-15T19:50:43.745",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342306510,1731700243754,-500.0,9.782e-05,2,"2024-11-15T19:50:43.754",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342306511,1731700243769,-500.0,9.782e-05,2,"2024-11-15T19:50:43.769",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342306512,1731700243778,-500.0,9.782e-05,2,"2024-11-15T19:50:43.778",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342306513,1731700243787,-500.0,9.782e-05,2,"2024-11-15T19:50:43.787",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342306514,1731700243797,-500.0,9.782e-05,2,"2024-11-15T19:50:43.797",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342306515,1731700243808,-244.76254397,9.782e-05,2,"2024-11-15T19:50:43.808",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342306516,1731700243820,-255.23745603,9.782e-05,2,"2024-11-15T19:50:43.820",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342306517,1731700243830,-1019.07,9.782e-05,2,"2024-11-15T19:50:43.830",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342306518,1731700243839,-500.0,9.782e-05,2,"2024-11-15T19:50:43.839",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342306519,1731700243851,-879.37,9.782e-05,2,"2024-11-15T19:50:43.851",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342306520,1731700243861,-208.28,9.782e-05,2,"2024-11-15T19:50:43.861",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342306521,1731700243872,-500.0,9.782e-05,2,"2024-11-15T19:50:43.872",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342306522,1731700243882,-500.0,9.782e-05,2,"2024-11-15T19:50:43.882",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342306523,1731700243891,-500.0,9.782e-05,2,"2024-11-15T19:50:43.891",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342306524,1731700243901,-500.0,9.782e-05,2,"2024-11-15T19:50:43.901",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342306525,1731700243910,-710.71,9.782e-05,2,"2024-11-15T19:50:43.910",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342306526,1731700243920,-500.0,9.782e-05,2,"2024-11-15T19:50:43.920",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342306527,1731700243929,-500.0,9.782e-05,2,"2024-11-15T19:50:43.929",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342306528,1731700243938,-500.0,9.782e-05,2,"2024-11-15T19:50:43.938",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342306529,1731700243948,-500.0,9.782e-05,2,"2024-11-15T19:50:43.948",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342306530,1731700243957,-500.0,9.782e-05,2,"2024-11-15T19:50:43.957",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342306531,1731700243966,-500.0,9.782e-05,2,"2024-11-15T19:50:43.966",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342306532,1731700243976,-500.0,9.782e-05,2,"2024-11-15T19:50:43.976",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342306533,1731700243985,-500.0,9.782e-05,2,"2024-11-15T19:50:43.985",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342306534,1731700243994,-500.0,9.782e-05,2,"2024-11-15T19:50:43.994",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342306535,1731700244003,-500.0,9.782e-05,2,"2024-11-15T19:50:44.003",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342306536,1731700244012,-500.0,9.782e-05,2,"2024-11-15T19:50:44.012",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342306537,1731700244021,-500.0,9.782e-05,2,"2024-11-15T19:50:44.021",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342306538,1731700244030,-500.0,9.782e-05,2,"2024-11-15T19:50:44.030",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342306539,1731700244040,-500.0,9.782e-05,2,"2024-11-15T19:50:44.040",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342306540,1731700244049,-500.0,9.782e-05,2,"2024-11-15T19:50:44.049",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342306541,1731700244058,-500.0,9.782e-05,2,"2024-11-15T19:50:44.058",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342306542,1731700244067,-500.0,9.782e-05,2,"2024-11-15T19:50:44.067",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342306543,1731700244076,-500.0,9.782e-05,2,"2024-11-15T19:50:44.076",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342306544,1731700244085,-500.0,9.782e-05,2,"2024-11-15T19:50:44.085",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342306545,1731700244095,-500.0,9.782e-05,2,"2024-11-15T19:50:44.095",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342306546,1731700244104,-500.0,9.782e-05,2,"2024-11-15T19:50:44.104",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342306547,1731700244114,-500.0,9.782e-05,2,"2024-11-15T19:50:44.114",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342306548,1731700244126,-500.0,9.782e-05,2,"2024-11-15T19:50:44.126",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342306549,1731700244136,-500.0,9.782e-05,2,"2024-11-15T19:50:44.136",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342306550,1731700244145,-500.0,9.782e-05,2,"2024-11-15T19:50:44.145",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342306551,1731700244155,-500.0,9.782e-05,2,"2024-11-15T19:50:44.155",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342306552,1731700244165,-500.0,9.782e-05,2,"2024-11-15T19:50:44.165",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342306553,1731700244174,-500.0,9.782e-05,2,"2024-11-15T19:50:44.174",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342306554,1731700244184,-348.28068223,9.782e-05,2,"2024-11-15T19:50:44.184",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342306555,1731700244194,-500.0,9.782e-05,2,"2024-11-15T19:50:44.194",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342306556,1731700244203,-636.04984066,9.782e-05,2,"2024-11-15T19:50:44.203",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342306557,1731700244212,-500.0,9.782e-05,2,"2024-11-15T19:50:44.212",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342306558,1731700244222,-500.0,9.782e-05,2,"2024-11-15T19:50:44.222",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342306559,1731700244231,-500.0,9.782e-05,2,"2024-11-15T19:50:44.231",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342306560,1731700244240,-500.0,9.782e-05,2,"2024-11-15T19:50:44.240",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342306561,1731700244249,-500.0,9.782e-05,2,"2024-11-15T19:50:44.249",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342306562,1731700244258,-500.0,9.782e-05,2,"2024-11-15T19:50:44.258",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342306563,1731700244267,-500.0,9.782e-05,2,"2024-11-15T19:50:44.267",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342306564,1731700244277,-500.0,9.782e-05,2,"2024-11-15T19:50:44.277",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342306565,1731700244287,-500.0,9.782e-05,2,"2024-11-15T19:50:44.287",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342306566,1731700244297,-500.0,9.782e-05,2,"2024-11-15T19:50:44.297",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342306567,1731700244306,-584.23,9.782e-05,2,"2024-11-15T19:50:44.306",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342306568,1731700244316,-500.0,9.782e-05,2,"2024-11-15T19:50:44.316",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342306569,1731700244325,-500.0,9.782e-05,2,"2024-11-15T19:50:44.325",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342306570,1731700244334,-500.0,9.782e-05,2,"2024-11-15T19:50:44.334",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342306571,1731700244344,-500.0,9.782e-05,2,"2024-11-15T19:50:44.344",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342306572,1731700244353,-500.0,9.782e-05,2,"2024-11-15T19:50:44.353",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342306573,1731700244363,-500.0,9.782e-05,2,"2024-11-15T19:50:44.363",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342306574,1731700244375,-500.0,9.782e-05,2,"2024-11-15T19:50:44.375",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342306575,1731700244384,-500.0,9.782e-05,2,"2024-11-15T19:50:44.384",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342306576,1731700244394,-500.0,9.782e-05,2,"2024-11-15T19:50:44.394",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342306577,1731700244403,-500.0,9.782e-05,2,"2024-11-15T19:50:44.403",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342306578,1731700244413,-500.0,9.782e-05,2,"2024-11-15T19:50:44.413",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342306579,1731700244422,-3332.33,9.782e-05,2,"2024-11-15T19:50:44.422",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342306580,1731700244431,-500.0,9.782e-05,2,"2024-11-15T19:50:44.431",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342306581,1731700244441,-500.0,9.782e-05,2,"2024-11-15T19:50:44.441",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342306582,1731700244450,-850.09,9.782e-05,2,"2024-11-15T19:50:44.450",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342306583,1731700244460,-500.0,9.782e-05,2,"2024-11-15T19:50:44.460",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342306584,1731700244469,-500.0,9.782e-05,2,"2024-11-15T19:50:44.469",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342306585,1731700244479,-500.0,9.782e-05,2,"2024-11-15T19:50:44.479",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342306586,1731700244488,-500.0,9.782e-05,2,"2024-11-15T19:50:44.488",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342306587,1731700244497,-500.0,9.782e-05,2,"2024-11-15T19:50:44.497",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342306588,1731700244507,-500.0,9.782e-05,2,"2024-11-15T19:50:44.507",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342306589,1731700244516,-500.0,9.782e-05,2,"2024-11-15T19:50:44.516",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342306590,1731700244525,-500.0,9.782e-05,2,"2024-11-15T19:50:44.525",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342306591,1731700244534,-500.0,9.782e-05,2,"2024-11-15T19:50:44.534",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342306592,1731700244544,-500.0,9.782e-05,2,"2024-11-15T19:50:44.544",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342306593,1731700244554,-500.0,9.782e-05,2,"2024-11-15T19:50:44.554",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342306594,1731700244563,-500.0,9.782e-05,2,"2024-11-15T19:50:44.563",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342306595,1731700244573,-984.98,9.782e-05,2,"2024-11-15T19:50:44.573",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342306596,1731700244583,-500.0,9.782e-05,2,"2024-11-15T19:50:44.583",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342306597,1731700244592,-121.55938174,9.782e-05,2,"2024-11-15T19:50:44.592",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342306598,1731700244606,-378.44061826,9.782e-05,2,"2024-11-15T19:50:44.606",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342306599,1731700244616,-626.49,9.782e-05,2,"2024-11-15T19:50:44.616",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342306600,1731700244628,-500.0,9.782e-05,2,"2024-11-15T19:50:44.628",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342306601,1731700244638,-500.0,9.782e-05,2,"2024-11-15T19:50:44.638",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342306602,1731700244647,-500.0,9.782e-05,2,"2024-11-15T19:50:44.647",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342306603,1731700244657,-225.86117289,9.782e-05,2,"2024-11-15T19:50:44.657",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342306604,1731700244670,-274.13882711,9.782e-05,2,"2024-11-15T19:50:44.670",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342306605,1731700244679,-500.0,9.782e-05,2,"2024-11-15T19:50:44.679",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342306606,1731700244688,-500.0,9.782e-05,2,"2024-11-15T19:50:44.688",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342306607,1731700244698,-500.0,9.782e-05,2,"2024-11-15T19:50:44.698",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342306608,1731700244707,-500.0,9.782e-05,2,"2024-11-15T19:50:44.707",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342306609,1731700244716,-500.0,9.782e-05,2,"2024-11-15T19:50:44.716",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342306610,1731700244726,-500.0,9.782e-05,2,"2024-11-15T19:50:44.726",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342306611,1731700244735,-500.0,9.782e-05,2,"2024-11-15T19:50:44.735",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342306612,1731700244745,-500.0,9.782e-05,2,"2024-11-15T19:50:44.745",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342306613,1731700244754,-500.0,9.782e-05,2,"2024-11-15T19:50:44.754",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342306614,1731700244765,-535.78,9.782e-05,2,"2024-11-15T19:50:44.765",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342306615,1731700244777,-500.0,9.782e-05,2,"2024-11-15T19:50:44.777",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342306616,1731700244786,-500.0,9.782e-05,2,"2024-11-15T19:50:44.786",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342306617,1731700244795,-500.0,9.782e-05,2,"2024-11-15T19:50:44.795",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342306618,1731700244805,-3311.99,9.782e-05,2,"2024-11-15T19:50:44.805",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342306619,1731700244814,-500.0,9.782e-05,2,"2024-11-15T19:50:44.814",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342306620,1731700244823,-500.0,9.782e-05,2,"2024-11-15T19:50:44.823",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342306621,1731700244833,-500.0,9.782e-05,2,"2024-11-15T19:50:44.833",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342306622,1731700244844,-500.0,9.782e-05,2,"2024-11-15T19:50:44.844",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342306623,1731700244854,-500.0,9.782e-05,2,"2024-11-15T19:50:44.854",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342306624,1731700244863,-195.93092289,9.782e-05,2,"2024-11-15T19:50:44.863",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342306625,1731700244878,-304.06907711,9.782e-05,2,"2024-11-15T19:50:44.878",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342306626,1731700244887,-500.0,9.782e-05,2,"2024-11-15T19:50:44.887",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342306627,1731700244897,-500.0,9.782e-05,2,"2024-11-15T19:50:44.897",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342306628,1731700244907,-1000.0,9.782e-05,2,"2024-11-15T19:50:44.907",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342306629,1731700244916,-533.52,9.782e-05,2,"2024-11-15T19:50:44.916",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342306630,1731700244925,-500.0,9.782e-05,2,"2024-11-15T19:50:44.925",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342306631,1731700244935,-500.0,9.782e-05,2,"2024-11-15T19:50:44.935",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342306632,1731700244944,-500.0,9.782e-05,2,"2024-11-15T19:50:44.944",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342306633,1731700244954,-4601.0,9.782e-05,2,"2024-11-15T19:50:44.954",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342306634,1731700244963,-1735.5,9.782e-05,2,"2024-11-15T19:50:44.963",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342306635,1731700244972,-568.1,9.782e-05,2,"2024-11-15T19:50:44.972",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342306636,1731700244982,-500.0,9.782e-05,2,"2024-11-15T19:50:44.982",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342306637,1731700244991,-500.0,9.782e-05,2,"2024-11-15T19:50:44.991",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342306638,1731700245001,-500.0,9.782e-05,2,"2024-11-15T19:50:45.001",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342306639,1731700245011,-500.0,9.782e-05,2,"2024-11-15T19:50:45.011",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342306640,1731700245020,-500.0,9.782e-05,2,"2024-11-15T19:50:45.020",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342306641,1731700245030,-3924.89,9.782e-05,2,"2024-11-15T19:50:45.030",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342306642,1731700245039,-543.88,9.782e-05,2,"2024-11-15T19:50:45.039",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342306643,1731700245048,-543.88,9.782e-05,2,"2024-11-15T19:50:45.048",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342306644,1731700245058,-500.0,9.782e-05,2,"2024-11-15T19:50:45.058",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342306645,1731700245068,-1170.44,9.782e-05,2,"2024-11-15T19:50:45.068",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342306646,1731700245078,-641.04,9.782e-05,2,"2024-11-15T19:50:45.078",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342306647,1731700245088,-555.05,9.782e-05,2,"2024-11-15T19:50:45.088",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342306648,1731700245098,-856.16,9.782e-05,2,"2024-11-15T19:50:45.098",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342306649,1731700245108,-1144.0,9.782e-05,2,"2024-11-15T19:50:45.108",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342306650,1731700245117,-1144.0,9.782e-05,2,"2024-11-15T19:50:45.117",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342306651,1731700245133,-1451.06,9.782e-05,2,"2024-11-15T19:50:45.133",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342306652,1731700245142,-2716.08,9.782e-05,2,"2024-11-15T19:50:45.142",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342306653,1731700245152,-2716.08,9.782e-05,2,"2024-11-15T19:50:45.152",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342306654,1731700245161,-1619.3,9.782e-05,2,"2024-11-15T19:50:45.161",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342306655,1731700245170,-500.0,9.782e-05,2,"2024-11-15T19:50:45.170",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342306656,1731700245180,-500.0,9.782e-05,2,"2024-11-15T19:50:45.180",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342306657,1731700245189,-1363.8,9.782e-05,2,"2024-11-15T19:50:45.189",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342306658,1731700245199,-1363.8,9.782e-05,2,"2024-11-15T19:50:45.199",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342306659,1731700245209,-500.0,9.782e-05,2,"2024-11-15T19:50:45.209",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342306660,1731700245219,-128.65572289,9.782e-05,2,"2024-11-15T19:50:45.219",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342306661,1731700245232,-371.34427711,9.782e-05,2,"2024-11-15T19:50:45.232",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342306662,1731700245242,-500.0,9.782e-05,2,"2024-11-15T19:50:45.242",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342306663,1731700245251,-647.9,9.782e-05,2,"2024-11-15T19:50:45.251",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342306664,1731700245261,-500.0,9.782e-05,2,"2024-11-15T19:50:45.261",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342306665,1731700245271,-1512.72,9.782e-05,2,"2024-11-15T19:50:45.271",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342306666,1731700245281,-500.0,9.782e-05,2,"2024-11-15T19:50:45.281",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342306667,1731700245290,-2380.12022798,9.782e-05,2,"2024-11-15T19:50:45.290",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342306670,1731700245423,-1571.63977202,9.782e-05,2,"2024-11-15T19:50:45.423",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342306671,1731700245433,-2183.81663915,9.782e-05,2,"2024-11-15T19:50:45.433",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342306672,1731700245445,-540.66081152,9.782e-05,2,"2024-11-15T19:50:45.445",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342306673,1731700245456,-1227.28254933,9.782e-05,2,"2024-11-15T19:50:45.456",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342306674,1731700245466,-500.0,9.782e-05,2,"2024-11-15T19:50:45.466",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342306675,1731700245476,-500.0,9.782e-05,2,"2024-11-15T19:50:45.476",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342306676,1731700245486,-500.0,9.782e-05,2,"2024-11-15T19:50:45.486",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342306677,1731700245495,-763.73,9.782e-05,2,"2024-11-15T19:50:45.495",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342306679,1731700245505,-500.0,9.782e-05,2,"2024-11-15T19:50:45.505",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342306681,1731700245514,-500.0,9.782e-05,2,"2024-11-15T19:50:45.514",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342306684,1731700245524,-500.0,9.782e-05,2,"2024-11-15T19:50:45.524",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342306686,1731700245533,-500.0,9.782e-05,2,"2024-11-15T19:50:45.533",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342306688,1731700245543,-500.0,9.782e-05,2,"2024-11-15T19:50:45.543",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342306689,1731700245552,-500.0,9.782e-05,2,"2024-11-15T19:50:45.552",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342306690,1731700245561,-500.0,9.782e-05,2,"2024-11-15T19:50:45.561",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342306691,1731700245570,-575.11,9.782e-05,2,"2024-11-15T19:50:45.570",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342306692,1731700245579,-1092.69,9.782e-05,2,"2024-11-15T19:50:45.579",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342306693,1731700245589,-575.11,9.782e-05,2,"2024-11-15T19:50:45.589",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342306694,1731700245598,-500.0,9.782e-05,2,"2024-11-15T19:50:45.598",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342306695,1731700245608,-1092.69,9.782e-05,2,"2024-11-15T19:50:45.608",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342306696,1731700245621,-687.5,9.782e-05,2,"2024-11-15T19:50:45.621",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342306697,1731700245630,-500.0,9.782e-05,2,"2024-11-15T19:50:45.630",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342306699,1731700245641,-557.64,9.782e-05,2,"2024-11-15T19:50:45.641",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342306700,1731700245650,-500.0,9.782e-05,2,"2024-11-15T19:50:45.650",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342306702,1731700245661,-500.0,9.782e-05,2,"2024-11-15T19:50:45.661",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342306703,1731700245671,-500.0,9.782e-05,2,"2024-11-15T19:50:45.671",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342306705,1731700245681,-310.2440427,9.782e-05,2,"2024-11-15T19:50:45.681",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342306706,1731700245691,-668.39,9.782e-05,2,"2024-11-15T19:50:45.691",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342306708,1731700245700,-1047.04,9.782e-05,2,"2024-11-15T19:50:45.700",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342306710,1731700245710,-1047.04,9.782e-05,2,"2024-11-15T19:50:45.710",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342306711,1731700245720,-669.8,9.782e-05,2,"2024-11-15T19:50:45.720",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342306713,1731700245729,-452.27843657,9.782e-05,2,"2024-11-15T19:50:45.729",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342306714,1731700245742,-47.72156343,9.782e-05,2,"2024-11-15T19:50:45.742",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342306716,1731700245752,-500.0,9.782e-05,2,"2024-11-15T19:50:45.752",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342306717,1731700245763,-500.0,9.782e-05,2,"2024-11-15T19:50:45.763",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342306719,1731700245777,-500.0,9.782e-05,2,"2024-11-15T19:50:45.777",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342306720,1731700245787,-500.0,9.782e-05,2,"2024-11-15T19:50:45.787",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342306721,1731700245796,-195.35,9.782e-05,2,"2024-11-15T19:50:45.796",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342306722,1731700245807,-500.0,9.782e-05,2,"2024-11-15T19:50:45.807",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342306723,1731700245817,-500.0,9.782e-05,2,"2024-11-15T19:50:45.817",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342306724,1731700245826,-622.63,9.782e-05,2,"2024-11-15T19:50:45.826",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342306725,1731700245835,-2987.83,9.782e-05,2,"2024-11-15T19:50:45.835",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342306726,1731700245847,-2987.83,9.782e-05,2,"2024-11-15T19:50:45.847",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342306727,1731700245856,-500.0,9.782e-05,2,"2024-11-15T19:50:45.856",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342306728,1731700245866,-500.0,9.782e-05,2,"2024-11-15T19:50:45.866",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342306729,1731700245877,-500.0,9.782e-05,2,"2024-11-15T19:50:45.877",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342306730,1731700245886,-583.21,9.782e-05,2,"2024-11-15T19:50:45.886",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342306731,1731700245896,-500.0,9.782e-05,2,"2024-11-15T19:50:45.896",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342306732,1731700245905,-500.0,9.782e-05,2,"2024-11-15T19:50:45.905",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342306733,1731700245915,-500.0,9.782e-05,2,"2024-11-15T19:50:45.915",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342306734,1731700245924,-500.0,9.782e-05,2,"2024-11-15T19:50:45.924",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342306735,1731700245933,-500.0,9.782e-05,2,"2024-11-15T19:50:45.933",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342306736,1731700245943,-500.0,9.782e-05,2,"2024-11-15T19:50:45.943",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342306737,1731700245952,-338.42843672,9.782e-05,2,"2024-11-15T19:50:45.952",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342306738,1731700245965,-161.57156328,9.782e-05,2,"2024-11-15T19:50:45.965",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342306739,1731700245974,-668.61,9.782e-05,2,"2024-11-15T19:50:45.974",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342306740,1731700245984,-500.0,9.782e-05,2,"2024-11-15T19:50:45.984",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342306741,1731700245993,-500.0,9.782e-05,2,"2024-11-15T19:50:45.993",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342306742,1731700246003,-500.0,9.782e-05,2,"2024-11-15T19:50:46.003",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342306744,1731700246012,-500.0,9.782e-05,2,"2024-11-15T19:50:46.012",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342306746,1731700246021,-500.0,9.782e-05,2,"2024-11-15T19:50:46.021",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342306748,1731700246030,-1219.34,9.782e-05,2,"2024-11-15T19:50:46.030",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342306750,1731700246040,-500.0,9.782e-05,2,"2024-11-15T19:50:46.040",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342306751,1731700246049,-548.7,9.782e-05,2,"2024-11-15T19:50:46.049",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342306752,1731700246058,-500.0,9.782e-05,2,"2024-11-15T19:50:46.058",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342306753,1731700246068,-1902.23,9.782e-05,2,"2024-11-15T19:50:46.068",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342306754,1731700246077,-1902.23,9.782e-05,2,"2024-11-15T19:50:46.077",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342306755,1731700246086,-500.0,9.782e-05,2,"2024-11-15T19:50:46.086",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342306756,1731700246095,-500.0,9.782e-05,2,"2024-11-15T19:50:46.095",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342306758,1731700246104,-500.0,9.782e-05,2,"2024-11-15T19:50:46.104",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342306759,1731700246113,-480.17761969,9.782e-05,2,"2024-11-15T19:50:46.113",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342306760,1731700246124,-500.0,9.782e-05,2,"2024-11-15T19:50:46.124",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342306761,1731700246133,-500.0,9.782e-05,2,"2024-11-15T19:50:46.133",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342306762,1731700246143,-517.09,9.782e-05,2,"2024-11-15T19:50:46.143",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342306763,1731700246152,-500.0,9.782e-05,2,"2024-11-15T19:50:46.152",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342306764,1731700246162,-500.0,9.782e-05,2,"2024-11-15T19:50:46.162",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342306765,1731700246171,-500.0,9.782e-05,2,"2024-11-15T19:50:46.171",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342306766,1731700246181,-500.0,9.782e-05,2,"2024-11-15T19:50:46.181",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342306767,1731700246191,-500.0,9.782e-05,2,"2024-11-15T19:50:46.191",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342306768,1731700246436,-573.85551673,9.782e-05,2,"2024-11-15T19:50:46.436",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342306769,1731700246450,-500.0,9.782e-05,2,"2024-11-15T19:50:46.450",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342306770,1731700246461,-500.0,9.782e-05,2,"2024-11-15T19:50:46.461",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342306771,1731700246470,-500.0,9.782e-05,2,"2024-11-15T19:50:46.470",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342306772,1731700246480,-264.5507657,9.782e-05,2,"2024-11-15T19:50:46.480",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342306773,1731700246489,-539.38,9.782e-05,2,"2024-11-15T19:50:46.489",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342306774,1731700246499,-1268.12,9.782e-05,2,"2024-11-15T19:50:46.499",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342306775,1731700246509,-1268.12,9.782e-05,2,"2024-11-15T19:50:46.509",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342306776,1731700246519,-500.0,9.782e-05,2,"2024-11-15T19:50:46.519",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342306777,1731700246529,-500.0,9.782e-05,2,"2024-11-15T19:50:46.529",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342306778,1731700246539,-317.2745346,9.782e-05,2,"2024-11-15T19:50:46.539",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342306779,1731700246551,-182.7254654,9.782e-05,2,"2024-11-15T19:50:46.551",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342306780,1731700246561,-500.0,9.782e-05,2,"2024-11-15T19:50:46.561",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342306781,1731700246571,-500.0,9.782e-05,2,"2024-11-15T19:50:46.571",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342306782,1731700246581,-142.49878063,9.782e-05,2,"2024-11-15T19:50:46.581",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342306783,1731700246592,-92.22121937,9.782e-05,2,"2024-11-15T19:50:46.592",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342306784,1731700246602,-500.0,9.783e-05,2,"2024-11-15T19:50:46.602",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342306785,1731700246612,-500.0,9.783e-05,2,"2024-11-15T19:50:46.612",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342306786,1731700246624,-500.0,9.783e-05,2,"2024-11-15T19:50:46.624",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342306787,1731700246634,-500.0,9.783e-05,2,"2024-11-15T19:50:46.634",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342306788,1731700246643,-500.0,9.783e-05,2,"2024-11-15T19:50:46.643",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342306789,1731700246652,-662.24,9.783e-05,2,"2024-11-15T19:50:46.652",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342306790,1731700246662,-500.0,9.783e-05,2,"2024-11-15T19:50:46.662",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342306791,1731700246672,-500.0,9.783e-05,2,"2024-11-15T19:50:46.672",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342306792,1731700246682,-500.0,9.783e-05,2,"2024-11-15T19:50:46.682",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342306793,1731700246691,-296.78958015,9.783e-05,2,"2024-11-15T19:50:46.691",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342306794,1731700246703,-203.21041985,9.783e-05,2,"2024-11-15T19:50:46.703",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342306795,1731700246713,-500.0,9.783e-05,2,"2024-11-15T19:50:46.713",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342306796,1731700246723,-500.0,9.783e-05,2,"2024-11-15T19:50:46.723",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342306797,1731700246732,-500.0,9.783e-05,2,"2024-11-15T19:50:46.732",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342306798,1731700246742,-500.0,9.783e-05,2,"2024-11-15T19:50:46.742",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342306799,1731700246751,-500.0,9.783e-05,2,"2024-11-15T19:50:46.751",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342306800,1731700246761,-500.0,9.783e-05,2,"2024-11-15T19:50:46.761",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342306801,1731700246774,-500.0,9.783e-05,2,"2024-11-15T19:50:46.774",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342306802,1731700246783,-500.0,9.783e-05,2,"2024-11-15T19:50:46.783",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342306803,1731700246793,-500.0,9.783e-05,2,"2024-11-15T19:50:46.793",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342306804,1731700246802,-500.0,9.783e-05,2,"2024-11-15T19:50:46.802",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342306805,1731700246813,-530.89,9.783e-05,2,"2024-11-15T19:50:46.813",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342306806,1731700246823,-500.0,9.783e-05,2,"2024-11-15T19:50:46.823",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342306807,1731700246833,-1412.46,9.783e-05,2,"2024-11-15T19:50:46.833",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342306808,1731700246844,-500.0,9.783e-05,2,"2024-11-15T19:50:46.844",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342306809,1731700246854,-500.0,9.783e-05,2,"2024-11-15T19:50:46.854",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342306810,1731700246864,-500.0,9.783e-05,2,"2024-11-15T19:50:46.864",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342306811,1731700246876,-500.0,9.783e-05,2,"2024-11-15T19:50:46.876",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342306812,1731700246885,-500.0,9.783e-05,2,"2024-11-15T19:50:46.885",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342306813,1731700246895,-500.0,9.783e-05,2,"2024-11-15T19:50:46.895",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342306814,1731700246904,-500.0,9.783e-05,2,"2024-11-15T19:50:46.904",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342306815,1731700246914,-500.0,9.783e-05,2,"2024-11-15T19:50:46.914",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342306816,1731700246923,-500.0,9.783e-05,2,"2024-11-15T19:50:46.923",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342306817,1731700246935,-500.0,9.783e-05,2,"2024-11-15T19:50:46.935",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342306818,1731700246944,-802.9,9.783e-05,2,"2024-11-15T19:50:46.944",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342306819,1731700246954,-500.0,9.783e-05,2,"2024-11-15T19:50:46.954",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342306820,1731700246963,-500.0,9.783e-05,2,"2024-11-15T19:50:46.963",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342306821,1731700246973,-500.0,9.783e-05,2,"2024-11-15T19:50:46.973",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342306822,1731700246982,-500.0,9.783e-05,2,"2024-11-15T19:50:46.982",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342306823,1731700246992,-500.0,9.783e-05,2,"2024-11-15T19:50:46.992",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342306824,1731700247002,-500.0,9.783e-05,2,"2024-11-15T19:50:47.002",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342306825,1731700247011,-500.0,9.783e-05,2,"2024-11-15T19:50:47.011",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342306826,1731700247021,-520.92,9.783e-05,2,"2024-11-15T19:50:47.021",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342306827,1731700247031,-500.0,9.783e-05,2,"2024-11-15T19:50:47.031",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342306828,1731700247040,-500.0,9.783e-05,2,"2024-11-15T19:50:47.040",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342306829,1731700247050,-279.75904,9.783e-05,2,"2024-11-15T19:50:47.050",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342306830,1731700247059,-500.0,9.783e-05,2,"2024-11-15T19:50:47.059",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342306831,1731700247069,-500.0,9.783e-05,2,"2024-11-15T19:50:47.069",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342306832,1731700247079,-500.0,9.783e-05,2,"2024-11-15T19:50:47.079",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342306833,1731700247088,-500.0,9.783e-05,2,"2024-11-15T19:50:47.088",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342306834,1731700247099,-647.67,9.783e-05,2,"2024-11-15T19:50:47.099",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342306835,1731700247108,-500.0,9.783e-05,2,"2024-11-15T19:50:47.108",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342306836,1731700247119,-500.0,9.783e-05,2,"2024-11-15T19:50:47.119",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342306837,1731700247129,-500.0,9.783e-05,2,"2024-11-15T19:50:47.129",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342306838,1731700247139,-500.0,9.783e-05,2,"2024-11-15T19:50:47.139",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342306839,1731700247148,-500.0,9.783e-05,2,"2024-11-15T19:50:47.148",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342306840,1731700247158,-500.0,9.783e-05,2,"2024-11-15T19:50:47.158",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342306841,1731700247168,-500.0,9.783e-05,2,"2024-11-15T19:50:47.168",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342306842,1731700247177,-500.0,9.783e-05,2,"2024-11-15T19:50:47.177",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342306843,1731700247187,-500.0,9.783e-05,2,"2024-11-15T19:50:47.187",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342306844,1731700247196,-500.0,9.783e-05,2,"2024-11-15T19:50:47.196",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342306845,1731700247206,-550.75,9.783e-05,2,"2024-11-15T19:50:47.206",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342306846,1731700247215,-500.0,9.783e-05,2,"2024-11-15T19:50:47.215",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342306847,1731700247225,-500.0,9.783e-05,2,"2024-11-15T19:50:47.225",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342306848,1731700247234,-500.0,9.783e-05,2,"2024-11-15T19:50:47.234",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342306849,1731700247243,-500.0,9.783e-05,2,"2024-11-15T19:50:47.243",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342306850,1731700247253,-500.0,9.783e-05,2,"2024-11-15T19:50:47.253",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342306851,1731700247263,-500.0,9.783e-05,2,"2024-11-15T19:50:47.263",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342306852,1731700247272,-500.0,9.783e-05,2,"2024-11-15T19:50:47.272",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342306853,1731700247281,-512.02,9.783e-05,2,"2024-11-15T19:50:47.281",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342306854,1731700247291,-500.0,9.783e-05,2,"2024-11-15T19:50:47.291",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342306855,1731700247301,-199.90195931,9.783e-05,2,"2024-11-15T19:50:47.301",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342306856,1731700247310,-500.0,9.783e-05,2,"2024-11-15T19:50:47.310",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342306857,1731700247319,-500.0,9.783e-05,2,"2024-11-15T19:50:47.319",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342306858,1731700247329,-500.0,9.783e-05,2,"2024-11-15T19:50:47.329",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342306859,1731700247338,-500.0,9.783e-05,2,"2024-11-15T19:50:47.338",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342306860,1731700247348,-510.92,9.783e-05,2,"2024-11-15T19:50:47.348",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342306861,1731700247358,-500.0,9.783e-05,2,"2024-11-15T19:50:47.358",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342306862,1731700247369,-500.0,9.783e-05,2,"2024-11-15T19:50:47.369",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342306863,1731700247379,-500.0,9.783e-05,2,"2024-11-15T19:50:47.379",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342306864,1731700247388,-500.0,9.783e-05,2,"2024-11-15T19:50:47.388",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342306865,1731700247397,-500.0,9.783e-05,2,"2024-11-15T19:50:47.397",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342306866,1731700247407,-441.75,9.783e-05,2,"2024-11-15T19:50:47.407",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342306867,1731700247416,-500.0,9.783e-05,2,"2024-11-15T19:50:47.416",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342306868,1731700247426,-500.0,9.783e-05,2,"2024-11-15T19:50:47.426",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342306869,1731700247435,-701.07,9.783e-05,2,"2024-11-15T19:50:47.435",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342306870,1731700247445,-500.0,9.783e-05,2,"2024-11-15T19:50:47.445",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342306871,1731700247455,-565.69,9.783e-05,2,"2024-11-15T19:50:47.455",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342306872,1731700247464,-500.0,9.783e-05,2,"2024-11-15T19:50:47.464",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342306873,1731700247474,-500.0,9.783e-05,2,"2024-11-15T19:50:47.474",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342306874,1731700247483,-500.0,9.783e-05,2,"2024-11-15T19:50:47.483",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342306875,1731700247494,-500.0,9.783e-05,2,"2024-11-15T19:50:47.494",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342306876,1731700247503,-500.0,9.783e-05,2,"2024-11-15T19:50:47.503",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342306877,1731700247513,-500.0,9.783e-05,2,"2024-11-15T19:50:47.513",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342306878,1731700247523,-500.0,9.783e-05,2,"2024-11-15T19:50:47.523",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342306879,1731700247533,-500.0,9.783e-05,2,"2024-11-15T19:50:47.533",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342306880,1731700247542,-500.0,9.783e-05,2,"2024-11-15T19:50:47.542",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342306881,1731700247552,-500.0,9.783e-05,2,"2024-11-15T19:50:47.552",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342306882,1731700247562,-500.0,9.783e-05,2,"2024-11-15T19:50:47.562",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342306883,1731700247571,-500.0,9.783e-05,2,"2024-11-15T19:50:47.571",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342306884,1731700247582,-500.0,9.783e-05,2,"2024-11-15T19:50:47.582",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342306885,1731700247591,-500.0,9.783e-05,2,"2024-11-15T19:50:47.591",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342306886,1731700247601,-160.82256444,9.783e-05,2,"2024-11-15T19:50:47.601",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342306887,1731700247611,-500.0,9.783e-05,2,"2024-11-15T19:50:47.611",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342306888,1731700247622,-523.03,9.783e-05,2,"2024-11-15T19:50:47.622",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342306889,1731700247631,-500.0,9.783e-05,2,"2024-11-15T19:50:47.631",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342306890,1731700247640,-500.0,9.783e-05,2,"2024-11-15T19:50:47.640",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342306891,1731700247649,-500.0,9.783e-05,2,"2024-11-15T19:50:47.649",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342306892,1731700247659,-500.0,9.783e-05,2,"2024-11-15T19:50:47.659",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342306893,1731700247669,-195.72,9.783e-05,2,"2024-11-15T19:50:47.669",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342306894,1731700247679,-500.0,9.783e-05,2,"2024-11-15T19:50:47.679",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342306895,1731700247689,-500.0,9.783e-05,2,"2024-11-15T19:50:47.689",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342306896,1731700247698,-328.71,9.783e-05,2,"2024-11-15T19:50:47.698",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342306897,1731700247708,-500.0,9.783e-05,2,"2024-11-15T19:50:47.708",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342306898,1731700247717,-664.67,9.783e-05,2,"2024-11-15T19:50:47.717",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342306899,1731700247726,-15576.90001191,9.783e-05,2,"2024-11-15T19:50:47.726",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342306900,1731700247736,-500.0,9.783e-05,2,"2024-11-15T19:50:47.736",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342306901,1731700247745,-500.0,9.783e-05,2,"2024-11-15T19:50:47.745",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342306902,1731700247755,-500.0,9.783e-05,2,"2024-11-15T19:50:47.755",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342306903,1731700247765,-500.0,9.783e-05,2,"2024-11-15T19:50:47.765",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342306904,1731700247779,-983.66,9.783e-05,2,"2024-11-15T19:50:47.779",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342306905,1731700247788,-500.0,9.783e-05,2,"2024-11-15T19:50:47.788",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342306906,1731700247798,-500.0,9.783e-05,2,"2024-11-15T19:50:47.798",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342306907,1731700247808,-504.85,9.783e-05,2,"2024-11-15T19:50:47.808",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342306908,1731700247819,-500.0,9.783e-05,2,"2024-11-15T19:50:47.819",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342306909,1731700247829,-500.0,9.783e-05,2,"2024-11-15T19:50:47.829",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342306910,1731700247839,-500.0,9.783e-05,2,"2024-11-15T19:50:47.839",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342306911,1731700247850,-500.0,9.783e-05,2,"2024-11-15T19:50:47.850",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342306912,1731700247860,-500.0,9.783e-05,2,"2024-11-15T19:50:47.860",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342306913,1731700247873,-755.75,9.783e-05,2,"2024-11-15T19:50:47.873",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342306914,1731700247883,-755.75,9.783e-05,2,"2024-11-15T19:50:47.883",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342306915,1731700247892,-755.75,9.783e-05,2,"2024-11-15T19:50:47.892",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342306916,1731700247902,-500.0,9.783e-05,2,"2024-11-15T19:50:47.902",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342306917,1731700247911,-500.0,9.783e-05,2,"2024-11-15T19:50:47.911",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342306918,1731700247921,-500.0,9.783e-05,2,"2024-11-15T19:50:47.921",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342306919,1731700247930,-500.0,9.783e-05,2,"2024-11-15T19:50:47.930",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342306920,1731700247940,-540.05,9.783e-05,2,"2024-11-15T19:50:47.940",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342306921,1731700247949,-1019.0,9.783e-05,2,"2024-11-15T19:50:47.949",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342306922,1731700247958,-1019.0,9.783e-05,2,"2024-11-15T19:50:47.958",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342306923,1731700247968,-1019.0,9.783e-05,2,"2024-11-15T19:50:47.968",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342306924,1731700247977,-757.33,9.783e-05,2,"2024-11-15T19:50:47.977",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342306925,1731700247986,-500.0,9.783e-05,2,"2024-11-15T19:50:47.986",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342306926,1731700247995,-500.0,9.783e-05,2,"2024-11-15T19:50:47.995",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342306927,1731700248005,-500.0,9.783e-05,2,"2024-11-15T19:50:48.005",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342306928,1731700248014,-500.0,9.783e-05,2,"2024-11-15T19:50:48.014",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342306929,1731700248023,-500.0,9.783e-05,2,"2024-11-15T19:50:48.023",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342306930,1731700248032,-500.0,9.783e-05,2,"2024-11-15T19:50:48.032",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342306931,1731700248041,-500.0,9.783e-05,2,"2024-11-15T19:50:48.041",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342306932,1731700248051,-500.0,9.783e-05,2,"2024-11-15T19:50:48.051",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342306933,1731700248060,-185.89696155,9.783e-05,2,"2024-11-15T19:50:48.060",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342306934,1731700248070,-500.0,9.783e-05,2,"2024-11-15T19:50:48.070",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342306935,1731700248079,-500.0,9.783e-05,2,"2024-11-15T19:50:48.079",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342306936,1731700248088,-801.19,9.783e-05,2,"2024-11-15T19:50:48.088",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342306937,1731700248098,-313.8,9.783e-05,2,"2024-11-15T19:50:48.098",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342306938,1731700248107,-500.0,9.783e-05,2,"2024-11-15T19:50:48.107",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342306939,1731700248116,-500.0,9.783e-05,2,"2024-11-15T19:50:48.116",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342306940,1731700248128,-500.0,9.783e-05,2,"2024-11-15T19:50:48.128",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342306941,1731700248137,-500.0,9.783e-05,2,"2024-11-15T19:50:48.137",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342306942,1731700248146,-742.71,9.783e-05,2,"2024-11-15T19:50:48.146",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342306943,1731700248157,-500.0,9.783e-05,2,"2024-11-15T19:50:48.157",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342306944,1731700248167,-402.2,9.783e-05,2,"2024-11-15T19:50:48.167",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342306945,1731700248177,-500.0,9.783e-05,2,"2024-11-15T19:50:48.177",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342306946,1731700248186,-500.0,9.783e-05,2,"2024-11-15T19:50:48.186",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342306947,1731700248196,-500.0,9.783e-05,2,"2024-11-15T19:50:48.196",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342306948,1731700248206,-500.0,9.783e-05,2,"2024-11-15T19:50:48.206",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342306949,1731700248216,-500.0,9.783e-05,2,"2024-11-15T19:50:48.216",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342306950,1731700248225,-500.0,9.783e-05,2,"2024-11-15T19:50:48.225",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342306951,1731700248235,-500.0,9.783e-05,2,"2024-11-15T19:50:48.235",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342306952,1731700248245,-487.99,9.783e-05,2,"2024-11-15T19:50:48.245",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342306953,1731700248254,-500.0,9.783e-05,2,"2024-11-15T19:50:48.254",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342306954,1731700248265,-500.0,9.783e-05,2,"2024-11-15T19:50:48.265",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342306955,1731700248274,-500.0,9.783e-05,2,"2024-11-15T19:50:48.274",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342306956,1731700248284,-500.0,9.783e-05,2,"2024-11-15T19:50:48.284",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342306957,1731700248293,-500.0,9.783e-05,2,"2024-11-15T19:50:48.293",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342306958,1731700248303,-777.86,9.783e-05,2,"2024-11-15T19:50:48.303",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342306959,1731700248313,-500.0,9.783e-05,2,"2024-11-15T19:50:48.313",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342306960,1731700248322,-500.0,9.783e-05,2,"2024-11-15T19:50:48.322",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342306961,1731700248332,-909.29,9.783e-05,2,"2024-11-15T19:50:48.332",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342306962,1731700248341,-909.29,9.783e-05,2,"2024-11-15T19:50:48.341",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342306963,1731700248351,-909.29,9.783e-05,2,"2024-11-15T19:50:48.351",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342306964,1731700248361,-500.0,9.783e-05,2,"2024-11-15T19:50:48.361",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342306965,1731700248372,-500.0,9.783e-05,2,"2024-11-15T19:50:48.372",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342306966,1731700248383,-1304.77,9.783e-05,2,"2024-11-15T19:50:48.383",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342306967,1731700248392,-442.08,9.783e-05,2,"2024-11-15T19:50:48.392",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342306968,1731700248402,-500.0,9.783e-05,2,"2024-11-15T19:50:48.402",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342306969,1731700248412,-500.0,9.783e-05,2,"2024-11-15T19:50:48.412",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342306970,1731700248422,-593.21,9.783e-05,2,"2024-11-15T19:50:48.422",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342306971,1731700248431,-500.0,9.783e-05,2,"2024-11-15T19:50:48.431",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342306972,1731700248441,-593.21,9.783e-05,2,"2024-11-15T19:50:48.441",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342306973,1731700248451,-500.0,9.783e-05,2,"2024-11-15T19:50:48.451",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342306974,1731700248460,-500.0,9.783e-05,2,"2024-11-15T19:50:48.460",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342306975,1731700248470,-500.0,9.783e-05,2,"2024-11-15T19:50:48.470",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342306976,1731700248481,-500.0,9.783e-05,2,"2024-11-15T19:50:48.481",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342306977,1731700248491,-772.51,9.783e-05,2,"2024-11-15T19:50:48.491",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342306978,1731700248500,-831.18,9.783e-05,2,"2024-11-15T19:50:48.500",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342306979,1731700248510,-541.47,9.783e-05,2,"2024-11-15T19:50:48.510",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342306980,1731700248519,-500.0,9.783e-05,2,"2024-11-15T19:50:48.519",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342306981,1731700248528,-388.38,9.783e-05,2,"2024-11-15T19:50:48.528",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342306982,1731700248538,-500.0,9.783e-05,2,"2024-11-15T19:50:48.538",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342306983,1731700248548,-500.0,9.783e-05,2,"2024-11-15T19:50:48.548",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342306984,1731700248558,-500.0,9.783e-05,2,"2024-11-15T19:50:48.558",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342306985,1731700248568,-500.0,9.783e-05,2,"2024-11-15T19:50:48.568",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342306986,1731700248578,-500.0,9.783e-05,2,"2024-11-15T19:50:48.578",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342306987,1731700248588,-591.68,9.783e-05,2,"2024-11-15T19:50:48.588",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342306988,1731700248598,-500.0,9.783e-05,2,"2024-11-15T19:50:48.598",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342306989,1731700248608,-436.04,9.783e-05,2,"2024-11-15T19:50:48.608",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342306990,1731700248617,-500.0,9.783e-05,2,"2024-11-15T19:50:48.617",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342306991,1731700248631,-500.0,9.783e-05,2,"2024-11-15T19:50:48.631",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342306992,1731700248642,-500.0,9.783e-05,2,"2024-11-15T19:50:48.642",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342306993,1731700248651,-500.0,9.783e-05,2,"2024-11-15T19:50:48.651",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342306994,1731700248662,-500.0,9.783e-05,2,"2024-11-15T19:50:48.662",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342306995,1731700248672,-512.78,9.783e-05,2,"2024-11-15T19:50:48.672",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342306996,1731700248683,-512.78,9.783e-05,2,"2024-11-15T19:50:48.683",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342306997,1731700248693,-500.0,9.783e-05,2,"2024-11-15T19:50:48.693",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342306998,1731700248703,-500.0,9.783e-05,2,"2024-11-15T19:50:48.703",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342306999,1731700248713,-500.0,9.783e-05,2,"2024-11-15T19:50:48.713",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342307000,1731700248722,-542.19,9.783e-05,2,"2024-11-15T19:50:48.722",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342307001,1731700248732,-500.0,9.783e-05,2,"2024-11-15T19:50:48.732",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342307002,1731700248741,-550.0,9.783e-05,2,"2024-11-15T19:50:48.741",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342307003,1731700248751,-645.91,9.783e-05,2,"2024-11-15T19:50:48.751",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342307004,1731700248761,-982.1,9.783e-05,2,"2024-11-15T19:50:48.761",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342307005,1731700248775,-150.0,9.783e-05,2,"2024-11-15T19:50:48.775",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342307006,1731700248784,-150.0,9.783e-05,2,"2024-11-15T19:50:48.784",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342307007,1731700248793,-150.0,9.783e-05,2,"2024-11-15T19:50:48.793",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342307008,1731700248802,-917.7,9.783e-05,2,"2024-11-15T19:50:48.802",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342307009,1731700248813,-500.0,9.783e-05,2,"2024-11-15T19:50:48.813",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342307010,1731700248823,-624.95,9.783e-05,2,"2024-11-15T19:50:48.823",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342307011,1731700248832,-231.69213235,9.783e-05,2,"2024-11-15T19:50:48.832",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342307012,1731700248841,-500.0,9.783e-05,2,"2024-11-15T19:50:48.841",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342307013,1731700248852,-500.0,9.783e-05,2,"2024-11-15T19:50:48.852",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342307014,1731700248862,-449.868439,9.783e-05,2,"2024-11-15T19:50:48.862",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342307015,1731700248875,-850.82,9.783e-05,2,"2024-11-15T19:50:48.875",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342307016,1731700248884,-586.31,9.783e-05,2,"2024-11-15T19:50:48.884",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342307017,1731700248894,-500.0,9.783e-05,2,"2024-11-15T19:50:48.894",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342307018,1731700248903,-490.0,9.783e-05,2,"2024-11-15T19:50:48.903",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342307019,1731700248917,-500.0,9.783e-05,2,"2024-11-15T19:50:48.917",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342307020,1731700248926,-500.0,9.783e-05,2,"2024-11-15T19:50:48.926",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342307021,1731700248935,-500.0,9.783e-05,2,"2024-11-15T19:50:48.935",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342307022,1731700248944,-500.0,9.783e-05,2,"2024-11-15T19:50:48.944",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342307023,1731700248953,-500.0,9.783e-05,2,"2024-11-15T19:50:48.953",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342307024,1731700248963,-500.0,9.783e-05,2,"2024-11-15T19:50:48.963",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342307025,1731700248972,-500.0,9.783e-05,2,"2024-11-15T19:50:48.972",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342307026,1731700248982,-500.0,9.783e-05,2,"2024-11-15T19:50:48.982",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342307027,1731700248991,-500.0,9.783e-05,2,"2024-11-15T19:50:48.991",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342307028,1731700249000,-500.0,9.783e-05,2,"2024-11-15T19:50:49.000",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342307029,1731700249009,-500.0,9.783e-05,2,"2024-11-15T19:50:49.009",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342307030,1731700249018,-500.0,9.783e-05,2,"2024-11-15T19:50:49.018",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342307031,1731700249027,-500.0,9.783e-05,2,"2024-11-15T19:50:49.027",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342307032,1731700249036,-500.0,9.783e-05,2,"2024-11-15T19:50:49.036",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342307033,1731700249045,-500.0,9.783e-05,2,"2024-11-15T19:50:49.045",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342307034,1731700249054,-405.02,9.783e-05,2,"2024-11-15T19:50:49.054",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342307035,1731700249066,-739.93,9.783e-05,2,"2024-11-15T19:50:49.066",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342307036,1731700249075,-500.0,9.783e-05,2,"2024-11-15T19:50:49.075",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342307037,1731700249084,-1581.42,9.783e-05,2,"2024-11-15T19:50:49.084",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342307038,1731700249093,-500.0,9.783e-05,2,"2024-11-15T19:50:49.093",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342307039,1731700249102,-500.0,9.783e-05,2,"2024-11-15T19:50:49.102",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342307040,1731700249111,-405.74,9.783e-05,2,"2024-11-15T19:50:49.111",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342307041,1731700249123,-500.0,9.783e-05,2,"2024-11-15T19:50:49.123",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342307042,1731700249132,-500.0,9.783e-05,2,"2024-11-15T19:50:49.132",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342307043,1731700249141,-500.0,9.783e-05,2,"2024-11-15T19:50:49.141",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342307044,1731700249150,-500.0,9.783e-05,2,"2024-11-15T19:50:49.150",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342307045,1731700249159,-500.0,9.783e-05,2,"2024-11-15T19:50:49.159",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342307046,1731700249169,-500.0,9.783e-05,2,"2024-11-15T19:50:49.169",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342307047,1731700249178,-554.89,9.783e-05,2,"2024-11-15T19:50:49.178",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342307048,1731700249187,-649.46,9.783e-05,2,"2024-11-15T19:50:49.187",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342307049,1731700249197,-500.0,9.783e-05,2,"2024-11-15T19:50:49.197",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342307050,1731700249206,-958.3,9.783e-05,2,"2024-11-15T19:50:49.206",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342307051,1731700249215,-500.0,9.783e-05,2,"2024-11-15T19:50:49.215",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342307052,1731700249225,-500.0,9.783e-05,2,"2024-11-15T19:50:49.225",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342307053,1731700249234,-500.0,9.783e-05,2,"2024-11-15T19:50:49.234",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342307054,1731700249243,-500.0,9.783e-05,2,"2024-11-15T19:50:49.243",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342307055,1731700249252,-629.65,9.783e-05,2,"2024-11-15T19:50:49.252",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342307056,1731700249261,-500.0,9.783e-05,2,"2024-11-15T19:50:49.261",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342307057,1731700249270,-500.0,9.783e-05,2,"2024-11-15T19:50:49.270",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342307058,1731700249279,-390.89,9.783e-05,2,"2024-11-15T19:50:49.279",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342307059,1731700249288,-500.0,9.783e-05,2,"2024-11-15T19:50:49.288",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342307060,1731700249297,-500.0,9.783e-05,2,"2024-11-15T19:50:49.297",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342307061,1731700249307,-500.0,9.783e-05,2,"2024-11-15T19:50:49.307",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342307062,1731700249316,-500.0,9.783e-05,2,"2024-11-15T19:50:49.316",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342307063,1731700249325,-500.0,9.783e-05,2,"2024-11-15T19:50:49.325",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342307064,1731700249335,-500.0,9.783e-05,2,"2024-11-15T19:50:49.335",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342307065,1731700249344,-969.01,9.783e-05,2,"2024-11-15T19:50:49.344",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342307066,1731700249354,-1388.66,9.783e-05,2,"2024-11-15T19:50:49.354",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342307067,1731700249363,-500.0,9.783e-05,2,"2024-11-15T19:50:49.363",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342307068,1731700249376,-500.0,9.783e-05,2,"2024-11-15T19:50:49.376",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342307069,1731700249385,-500.0,9.783e-05,2,"2024-11-15T19:50:49.385",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342307070,1731700249395,-500.0,9.783e-05,2,"2024-11-15T19:50:49.395",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342307071,1731700249404,-1019.07,9.783e-05,2,"2024-11-15T19:50:49.404",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342307072,1731700249413,-1019.07,9.783e-05,2,"2024-11-15T19:50:49.413",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342307073,1731700249423,-1019.07,9.783e-05,2,"2024-11-15T19:50:49.423",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342307074,1731700249432,-500.0,9.783e-05,2,"2024-11-15T19:50:49.432",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342307075,1731700249441,-911.72,9.783e-05,2,"2024-11-15T19:50:49.441",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342307076,1731700249450,-500.0,9.783e-05,2,"2024-11-15T19:50:49.450",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342307077,1731700249460,-879.37,9.783e-05,2,"2024-11-15T19:50:49.460",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342307078,1731700249469,-879.37,9.783e-05,2,"2024-11-15T19:50:49.469",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342307079,1731700249480,-879.37,9.783e-05,2,"2024-11-15T19:50:49.480",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342307080,1731700249489,-526.44,9.783e-05,2,"2024-11-15T19:50:49.489",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342307081,1731700249499,-568.49,9.783e-05,2,"2024-11-15T19:50:49.499",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342307082,1731700249509,-563.97686908,9.783e-05,2,"2024-11-15T19:50:49.509",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342307083,1731700249518,-500.0,9.783e-05,2,"2024-11-15T19:50:49.518",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342307084,1731700249528,-500.0,9.783e-05,2,"2024-11-15T19:50:49.528",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342307085,1731700249538,-500.0,9.783e-05,2,"2024-11-15T19:50:49.538",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342307086,1731700249547,-500.0,9.783e-05,2,"2024-11-15T19:50:49.547",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342307087,1731700249557,-500.0,9.783e-05,2,"2024-11-15T19:50:49.557",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342307088,1731700249566,-600.75,9.783e-05,2,"2024-11-15T19:50:49.566",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342307089,1731700249576,-500.0,9.783e-05,2,"2024-11-15T19:50:49.576",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342307090,1731700249586,-500.0,9.783e-05,2,"2024-11-15T19:50:49.586",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342307091,1731700249596,-500.0,9.783e-05,2,"2024-11-15T19:50:49.596",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342307092,1731700249605,-710.71,9.783e-05,2,"2024-11-15T19:50:49.605",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342307093,1731700249616,-710.71,9.783e-05,2,"2024-11-15T19:50:49.616",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342307094,1731700249629,-710.71,9.783e-05,2,"2024-11-15T19:50:49.629",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342307095,1731700249639,-500.0,9.783e-05,2,"2024-11-15T19:50:49.639",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342307096,1731700249649,-500.0,9.783e-05,2,"2024-11-15T19:50:49.649",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342307097,1731700249658,-500.0,9.783e-05,2,"2024-11-15T19:50:49.658",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342307098,1731700249667,-500.0,9.783e-05,2,"2024-11-15T19:50:49.667",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342307099,1731700249677,-500.0,9.783e-05,2,"2024-11-15T19:50:49.677",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342307100,1731700249686,-354.45,9.783e-05,2,"2024-11-15T19:50:49.686",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342307101,1731700249695,-500.0,9.783e-05,2,"2024-11-15T19:50:49.695",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342307102,1731700249705,-500.0,9.783e-05,2,"2024-11-15T19:50:49.705",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342307103,1731700249715,-500.0,9.783e-05,2,"2024-11-15T19:50:49.715",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342307104,1731700249724,-500.0,9.783e-05,2,"2024-11-15T19:50:49.724",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342307105,1731700249734,-500.0,9.783e-05,2,"2024-11-15T19:50:49.734",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342307106,1731700249743,-500.0,9.783e-05,2,"2024-11-15T19:50:49.743",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342307107,1731700249752,-500.0,9.783e-05,2,"2024-11-15T19:50:49.752",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342307108,1731700249762,-500.0,9.783e-05,2,"2024-11-15T19:50:49.762",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342307109,1731700249773,-500.0,9.783e-05,2,"2024-11-15T19:50:49.773",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342307110,1731700249782,-500.0,9.783e-05,2,"2024-11-15T19:50:49.782",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342307111,1731700249792,-500.0,9.783e-05,2,"2024-11-15T19:50:49.792",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342307112,1731700249801,-500.0,9.783e-05,2,"2024-11-15T19:50:49.801",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342307113,1731700249812,-500.0,9.783e-05,2,"2024-11-15T19:50:49.812",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342307114,1731700249821,-500.0,9.783e-05,2,"2024-11-15T19:50:49.821",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342307115,1731700249830,-500.0,9.783e-05,2,"2024-11-15T19:50:49.830",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342307116,1731700249839,-500.0,9.783e-05,2,"2024-11-15T19:50:49.839",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342307117,1731700249849,-500.0,9.783e-05,2,"2024-11-15T19:50:49.849",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342307118,1731700249858,-500.0,9.783e-05,2,"2024-11-15T19:50:49.858",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342307119,1731700249867,-1567.52,9.783e-05,2,"2024-11-15T19:50:49.867",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342307120,1731700249880,-500.0,9.783e-05,2,"2024-11-15T19:50:49.880",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342307121,1731700249890,-500.0,9.783e-05,2,"2024-11-15T19:50:49.890",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342307122,1731700249899,-500.0,9.783e-05,2,"2024-11-15T19:50:49.899",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342307123,1731700249908,-500.0,9.783e-05,2,"2024-11-15T19:50:49.908",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342307124,1731700249917,-500.0,9.783e-05,2,"2024-11-15T19:50:49.917",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342307125,1731700249927,-500.0,9.783e-05,2,"2024-11-15T19:50:49.927",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342307126,1731700249936,-500.0,9.783e-05,2,"2024-11-15T19:50:49.936",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342307127,1731700249945,-500.0,9.783e-05,2,"2024-11-15T19:50:49.945",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342307128,1731700249954,-500.0,9.783e-05,2,"2024-11-15T19:50:49.954",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342307129,1731700249963,-563.57688905,9.783e-05,2,"2024-11-15T19:50:49.963",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342307130,1731700249973,-515.18126774,9.783e-05,2,"2024-11-15T19:50:49.973",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342307131,1731700249982,-500.0,9.783e-05,2,"2024-11-15T19:50:49.982",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342307132,1731700249990,-500.0,9.783e-05,2,"2024-11-15T19:50:49.990",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342307133,1731700249999,-500.0,9.783e-05,2,"2024-11-15T19:50:49.999",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342307134,1731700250008,-500.0,9.783e-05,2,"2024-11-15T19:50:50.008",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342307135,1731700250017,-500.0,9.783e-05,2,"2024-11-15T19:50:50.017",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342307136,1731700250026,-581.05007142,9.783e-05,2,"2024-11-15T19:50:50.026",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342307137,1731700250035,-500.0,9.783e-05,2,"2024-11-15T19:50:50.035",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342307138,1731700250044,-797.45,9.783e-05,2,"2024-11-15T19:50:50.044",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342307139,1731700250055,-515.64,9.783e-05,2,"2024-11-15T19:50:50.055",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342307140,1731700250064,-500.0,9.783e-05,2,"2024-11-15T19:50:50.064",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342307141,1731700250073,-500.0,9.783e-05,2,"2024-11-15T19:50:50.073",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342307142,1731700250083,-330.18083392,9.783e-05,2,"2024-11-15T19:50:50.083",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342307143,1731700250092,-500.0,9.783e-05,2,"2024-11-15T19:50:50.092",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342307144,1731700250101,-500.0,9.783e-05,2,"2024-11-15T19:50:50.101",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342307145,1731700250110,-500.0,9.783e-05,2,"2024-11-15T19:50:50.110",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342307146,1731700250123,-500.0,9.783e-05,2,"2024-11-15T19:50:50.123",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342307147,1731700250133,-500.0,9.783e-05,2,"2024-11-15T19:50:50.133",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342307148,1731700250142,-500.0,9.783e-05,2,"2024-11-15T19:50:50.142",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342307149,1731700250151,-500.0,9.783e-05,2,"2024-11-15T19:50:50.151",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342307150,1731700250160,-500.0,9.783e-05,2,"2024-11-15T19:50:50.160",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342307151,1731700250169,-500.0,9.783e-05,2,"2024-11-15T19:50:50.169",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342307152,1731700250179,-500.0,9.783e-05,2,"2024-11-15T19:50:50.179",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342307153,1731700250189,-500.0,9.783e-05,2,"2024-11-15T19:50:50.189",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342307154,1731700250198,-500.0,9.783e-05,2,"2024-11-15T19:50:50.198",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342307155,1731700250208,-500.0,9.783e-05,2,"2024-11-15T19:50:50.208",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342307156,1731700250217,-277.57,9.783e-05,2,"2024-11-15T19:50:50.217",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342307157,1731700250227,-500.0,9.783e-05,2,"2024-11-15T19:50:50.227",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342307158,1731700250236,-500.0,9.783e-05,2,"2024-11-15T19:50:50.236",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342307159,1731700250245,-500.0,9.783e-05,2,"2024-11-15T19:50:50.245",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342307160,1731700250255,-500.0,9.783e-05,2,"2024-11-15T19:50:50.255",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342307161,1731700250264,-500.0,9.783e-05,2,"2024-11-15T19:50:50.264",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342307162,1731700250273,-500.0,9.783e-05,2,"2024-11-15T19:50:50.273",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342307163,1731700250283,-1110.08,9.783e-05,2,"2024-11-15T19:50:50.283",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342307164,1731700250292,-500.0,9.783e-05,2,"2024-11-15T19:50:50.292",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342307165,1731700250300,-500.0,9.783e-05,2,"2024-11-15T19:50:50.300",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342307166,1731700250310,-500.0,9.783e-05,2,"2024-11-15T19:50:50.310",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342307167,1731700250318,-500.0,9.783e-05,2,"2024-11-15T19:50:50.318",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342307168,1731700250328,-500.0,9.783e-05,2,"2024-11-15T19:50:50.328",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342307169,1731700250337,-500.0,9.783e-05,2,"2024-11-15T19:50:50.337",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342307170,1731700250347,-500.0,9.783e-05,2,"2024-11-15T19:50:50.347",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342307171,1731700250356,-500.0,9.783e-05,2,"2024-11-15T19:50:50.356",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342307172,1731700250365,-500.0,9.783e-05,2,"2024-11-15T19:50:50.365",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342307173,1731700250377,-1124.46,9.783e-05,2,"2024-11-15T19:50:50.377",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342307174,1731700250386,-500.0,9.783e-05,2,"2024-11-15T19:50:50.386",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342307175,1731700250395,-500.0,9.783e-05,2,"2024-11-15T19:50:50.395",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342307176,1731700250405,-500.0,9.783e-05,2,"2024-11-15T19:50:50.405",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342307177,1731700250415,-500.0,9.783e-05,2,"2024-11-15T19:50:50.415",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342307178,1731700250426,-500.0,9.783e-05,2,"2024-11-15T19:50:50.426",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342307179,1731700250435,-500.0,9.783e-05,2,"2024-11-15T19:50:50.435",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342307180,1731700250444,-500.0,9.783e-05,2,"2024-11-15T19:50:50.444",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342307181,1731700250680,-500.0,9.783e-05,2,"2024-11-15T19:50:50.680",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342307182,1731700250689,-927.4,9.783e-05,2,"2024-11-15T19:50:50.689",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342307183,1731700250699,-500.0,9.783e-05,2,"2024-11-15T19:50:50.699",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342307184,1731700250708,-264.07323413,9.783e-05,2,"2024-11-15T19:50:50.708",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342307185,1731700250718,-500.0,9.783e-05,2,"2024-11-15T19:50:50.718",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342307186,1731700250727,-500.0,9.783e-05,2,"2024-11-15T19:50:50.727",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342307187,1731700250737,-500.0,9.783e-05,2,"2024-11-15T19:50:50.737",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342307188,1731700250746,-500.0,9.783e-05,2,"2024-11-15T19:50:50.746",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342307189,1731700250756,-500.0,9.783e-05,2,"2024-11-15T19:50:50.756",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342307190,1731700250767,-811.68,9.783e-05,2,"2024-11-15T19:50:50.767",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342307191,1731700250779,-353.43,9.783e-05,2,"2024-11-15T19:50:50.779",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342307192,1731700250788,-500.0,9.783e-05,2,"2024-11-15T19:50:50.788",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342307193,1731700250798,-265.56,9.783e-05,2,"2024-11-15T19:50:50.798",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342307194,1731700250808,-500.0,9.783e-05,2,"2024-11-15T19:50:50.808",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342307195,1731700250817,-500.0,9.783e-05,2,"2024-11-15T19:50:50.817",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342307196,1731700250826,-500.0,9.783e-05,2,"2024-11-15T19:50:50.826",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342307197,1731700250836,-500.0,9.783e-05,2,"2024-11-15T19:50:50.836",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342307198,1731700250846,-500.0,9.783e-05,2,"2024-11-15T19:50:50.846",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342307199,1731700250857,-246.02574141,9.783e-05,2,"2024-11-15T19:50:50.857",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342307200,1731700250866,-500.0,9.783e-05,2,"2024-11-15T19:50:50.866",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342307201,1731700250878,-500.0,9.783e-05,2,"2024-11-15T19:50:50.878",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342307202,1731700250887,-500.0,9.783e-05,2,"2024-11-15T19:50:50.887",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342307203,1731700250897,-500.0,9.783e-05,2,"2024-11-15T19:50:50.897",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342307204,1731700250906,-500.0,9.783e-05,2,"2024-11-15T19:50:50.906",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342307205,1731700250916,-500.0,9.783e-05,2,"2024-11-15T19:50:50.916",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342307206,1731700250925,-277.12839506,9.783e-05,2,"2024-11-15T19:50:50.925",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342307207,1731700250934,-500.0,9.783e-05,2,"2024-11-15T19:50:50.934",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342307208,1731700250943,-584.23,9.783e-05,2,"2024-11-15T19:50:50.943",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342307209,1731700250952,-584.23,9.783e-05,2,"2024-11-15T19:50:50.952",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342307210,1731700250962,-500.0,9.783e-05,2,"2024-11-15T19:50:50.962",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342307211,1731700250971,-500.0,9.783e-05,2,"2024-11-15T19:50:50.971",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342307212,1731700250980,-500.0,9.783e-05,2,"2024-11-15T19:50:50.980",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342307213,1731700250989,-500.0,9.783e-05,2,"2024-11-15T19:50:50.989",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342307214,1731700250998,-688.39,9.783e-05,2,"2024-11-15T19:50:50.998",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342307215,1731700251007,-500.0,9.783e-05,2,"2024-11-15T19:50:51.007",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342307216,1731700251016,-500.0,9.783e-05,2,"2024-11-15T19:50:51.016",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342307217,1731700251025,-500.0,9.783e-05,2,"2024-11-15T19:50:51.025",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342307218,1731700251034,-441.63782623,9.783e-05,2,"2024-11-15T19:50:51.034",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342307219,1731700251043,-500.0,9.783e-05,2,"2024-11-15T19:50:51.043",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342307220,1731700251052,-484.90712909,9.783e-05,2,"2024-11-15T19:50:51.052",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342307221,1731700251062,-500.0,9.783e-05,2,"2024-11-15T19:50:51.062",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342307222,1731700251071,-500.0,9.783e-05,2,"2024-11-15T19:50:51.071",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342307223,1731700251080,-500.0,9.783e-05,2,"2024-11-15T19:50:51.080",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342307224,1731700251090,-500.0,9.783e-05,2,"2024-11-15T19:50:51.090",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342307225,1731700251099,-500.0,9.783e-05,2,"2024-11-15T19:50:51.099",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342307226,1731700251108,-500.0,9.783e-05,2,"2024-11-15T19:50:51.108",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342307227,1731700251117,-500.0,9.783e-05,2,"2024-11-15T19:50:51.117",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342307228,1731700251128,-421.47695549,9.783e-05,2,"2024-11-15T19:50:51.128",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342307229,1731700251138,-500.0,9.783e-05,2,"2024-11-15T19:50:51.138",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342307230,1731700251147,-500.0,9.783e-05,2,"2024-11-15T19:50:51.147",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342307231,1731700251156,-500.0,9.783e-05,2,"2024-11-15T19:50:51.156",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342307232,1731700251165,-427.08614808,9.783e-05,2,"2024-11-15T19:50:51.165",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342307233,1731700251174,-500.0,9.783e-05,2,"2024-11-15T19:50:51.174",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342307234,1731700251184,-500.0,9.783e-05,2,"2024-11-15T19:50:51.184",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342307235,1731700251194,-500.0,9.783e-05,2,"2024-11-15T19:50:51.194",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342307236,1731700251203,-500.0,9.783e-05,2,"2024-11-15T19:50:51.203",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342307237,1731700251212,-500.0,9.783e-05,2,"2024-11-15T19:50:51.212",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342307238,1731700251223,-500.0,9.783e-05,2,"2024-11-15T19:50:51.223",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342307239,1731700251232,-1848.44,9.783e-05,2,"2024-11-15T19:50:51.232",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342307240,1731700251242,-906.41,9.783e-05,2,"2024-11-15T19:50:51.242",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342307241,1731700251253,-500.0,9.783e-05,2,"2024-11-15T19:50:51.253",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342307242,1731700251264,-500.0,9.783e-05,2,"2024-11-15T19:50:51.264",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342307243,1731700251273,-500.0,9.783e-05,2,"2024-11-15T19:50:51.273",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342307244,1731700251282,-500.0,9.783e-05,2,"2024-11-15T19:50:51.282",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342307245,1731700251291,-500.0,9.783e-05,2,"2024-11-15T19:50:51.291",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342307246,1731700251300,-500.0,9.783e-05,2,"2024-11-15T19:50:51.300",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342307247,1731700251309,-500.0,9.783e-05,2,"2024-11-15T19:50:51.309",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342307248,1731700251319,-3332.33,9.783e-05,2,"2024-11-15T19:50:51.319",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342307249,1731700251328,-3332.33,9.783e-05,2,"2024-11-15T19:50:51.328",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342307250,1731700251337,-500.0,9.783e-05,2,"2024-11-15T19:50:51.337",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342307251,1731700251347,-1224.63,9.783e-05,2,"2024-11-15T19:50:51.347",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342307252,1731700251357,-500.0,9.783e-05,2,"2024-11-15T19:50:51.357",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342307253,1731700251378,-850.09,9.783e-05,2,"2024-11-15T19:50:51.378",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342307254,1731700251387,-500.0,9.783e-05,2,"2024-11-15T19:50:51.387",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342307255,1731700251397,-850.09,9.783e-05,2,"2024-11-15T19:50:51.397",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342307256,1731700251406,-850.09,9.783e-05,2,"2024-11-15T19:50:51.406",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342307257,1731700251416,-500.0,9.783e-05,2,"2024-11-15T19:50:51.416",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342307258,1731700251425,-500.0,9.783e-05,2,"2024-11-15T19:50:51.425",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342307259,1731700251435,-780.34,9.783e-05,2,"2024-11-15T19:50:51.435",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342307260,1731700251444,-500.0,9.783e-05,2,"2024-11-15T19:50:51.444",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342307261,1731700251454,-500.0,9.783e-05,2,"2024-11-15T19:50:51.454",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342307262,1731700251464,-500.0,9.783e-05,2,"2024-11-15T19:50:51.464",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342307263,1731700251474,-500.0,9.783e-05,2,"2024-11-15T19:50:51.474",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342307264,1731700251484,-500.0,9.783e-05,2,"2024-11-15T19:50:51.484",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342307265,1731700251494,-500.0,9.783e-05,2,"2024-11-15T19:50:51.494",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342307266,1731700251504,-500.0,9.783e-05,2,"2024-11-15T19:50:51.504",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342307267,1731700251513,-500.0,9.783e-05,2,"2024-11-15T19:50:51.513",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342307268,1731700251523,-500.0,9.783e-05,2,"2024-11-15T19:50:51.523",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342307269,1731700251533,-500.0,9.783e-05,2,"2024-11-15T19:50:51.533",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342307270,1731700251543,-500.0,9.783e-05,2,"2024-11-15T19:50:51.543",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342307271,1731700251553,-500.0,9.783e-05,2,"2024-11-15T19:50:51.553",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342307272,1731700251563,-881.92,9.783e-05,2,"2024-11-15T19:50:51.563",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342307273,1731700251572,-538.28,9.783e-05,2,"2024-11-15T19:50:51.572",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342307274,1731700251582,-500.0,9.783e-05,2,"2024-11-15T19:50:51.582",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342307275,1731700251591,-500.0,9.783e-05,2,"2024-11-15T19:50:51.591",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342307276,1731700251601,-500.0,9.783e-05,2,"2024-11-15T19:50:51.601",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342307277,1731700251611,-1071.99,9.783e-05,2,"2024-11-15T19:50:51.611",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342307278,1731700251622,-500.0,9.783e-05,2,"2024-11-15T19:50:51.622",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342307279,1731700251631,-500.0,9.783e-05,2,"2024-11-15T19:50:51.631",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342307280,1731700251641,-500.0,9.783e-05,2,"2024-11-15T19:50:51.641",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342307281,1731700251651,-500.0,9.783e-05,2,"2024-11-15T19:50:51.651",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342307282,1731700251660,-500.0,9.783e-05,2,"2024-11-15T19:50:51.660",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342307283,1731700251669,-500.0,9.783e-05,2,"2024-11-15T19:50:51.669",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342307284,1731700251679,-500.0,9.783e-05,2,"2024-11-15T19:50:51.679",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342307285,1731700251689,-266.04,9.783e-05,2,"2024-11-15T19:50:51.689",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342307286,1731700251698,-500.0,9.783e-05,2,"2024-11-15T19:50:51.698",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342307287,1731700251708,-500.0,9.783e-05,2,"2024-11-15T19:50:51.708",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342307288,1731700251717,-500.0,9.783e-05,2,"2024-11-15T19:50:51.717",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342307289,1731700251726,-500.0,9.783e-05,2,"2024-11-15T19:50:51.726",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342307290,1731700251736,-500.0,9.783e-05,2,"2024-11-15T19:50:51.736",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342307291,1731700251745,-500.0,9.783e-05,2,"2024-11-15T19:50:51.745",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342307292,1731700251754,-500.0,9.783e-05,2,"2024-11-15T19:50:51.754",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342307293,1731700251763,-500.0,9.783e-05,2,"2024-11-15T19:50:51.763",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342307294,1731700251776,-585.04,9.783e-05,2,"2024-11-15T19:50:51.776",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342307295,1731700251785,-984.98,9.783e-05,2,"2024-11-15T19:50:51.785",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342307296,1731700251795,-984.98,9.783e-05,2,"2024-11-15T19:50:51.795",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342307297,1731700251803,-500.0,9.783e-05,2,"2024-11-15T19:50:51.803",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342307298,1731700251814,-984.98,9.783e-05,2,"2024-11-15T19:50:51.814",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342307299,1731700251823,-500.0,9.783e-05,2,"2024-11-15T19:50:51.823",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342307300,1731700251831,-500.0,9.783e-05,2,"2024-11-15T19:50:51.831",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342307301,1731700251841,-500.0,9.783e-05,2,"2024-11-15T19:50:51.841",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342307302,1731700251851,-500.0,9.783e-05,2,"2024-11-15T19:50:51.851",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342307303,1731700251860,-500.0,9.783e-05,2,"2024-11-15T19:50:51.860",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342307304,1731700251871,-626.49,9.783e-05,2,"2024-11-15T19:50:51.871",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342307305,1731700251881,-752.37,9.783e-05,2,"2024-11-15T19:50:51.881",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342307306,1731700251890,-500.0,9.783e-05,2,"2024-11-15T19:50:51.890",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342307307,1731700251900,-626.49,9.783e-05,2,"2024-11-15T19:50:51.900",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342307308,1731700251909,-626.49,9.783e-05,2,"2024-11-15T19:50:51.909",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342307309,1731700251918,-672.86,9.783e-05,2,"2024-11-15T19:50:51.918",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342307310,1731700251927,-500.0,9.783e-05,2,"2024-11-15T19:50:51.927",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342307311,1731700251937,-500.0,9.783e-05,2,"2024-11-15T19:50:51.937",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342307312,1731700251946,-500.0,9.783e-05,2,"2024-11-15T19:50:51.946",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342307313,1731700251956,-500.0,9.783e-05,2,"2024-11-15T19:50:51.956",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342307314,1731700251965,-500.0,9.783e-05,2,"2024-11-15T19:50:51.965",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342307315,1731700251975,-500.0,9.783e-05,2,"2024-11-15T19:50:51.975",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342307316,1731700251984,-550.58,9.783e-05,2,"2024-11-15T19:50:51.984",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342307317,1731700251994,-500.0,9.783e-05,2,"2024-11-15T19:50:51.994",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342307318,1731700252003,-500.0,9.783e-05,2,"2024-11-15T19:50:52.003",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342307319,1731700252013,-500.0,9.783e-05,2,"2024-11-15T19:50:52.013",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342307320,1731700252023,-500.0,9.783e-05,2,"2024-11-15T19:50:52.023",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342307321,1731700252031,-500.0,9.783e-05,2,"2024-11-15T19:50:52.031",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342307322,1731700252041,-500.0,9.783e-05,2,"2024-11-15T19:50:52.041",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342307323,1731700252050,-500.0,9.783e-05,2,"2024-11-15T19:50:52.050",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342307324,1731700252060,-500.0,9.783e-05,2,"2024-11-15T19:50:52.060",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342307325,1731700252069,-500.0,9.783e-05,2,"2024-11-15T19:50:52.069",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342307326,1731700252079,-500.0,9.783e-05,2,"2024-11-15T19:50:52.079",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342307327,1731700252088,-500.0,9.783e-05,2,"2024-11-15T19:50:52.088",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342307328,1731700252097,-500.0,9.783e-05,2,"2024-11-15T19:50:52.097",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342307329,1731700252107,-2897.98,9.783e-05,2,"2024-11-15T19:50:52.107",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342307330,1731700252116,-518.16,9.783e-05,2,"2024-11-15T19:50:52.116",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342307331,1731700252133,-500.0,9.783e-05,2,"2024-11-15T19:50:52.133",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342307332,1731700252143,-500.0,9.783e-05,2,"2024-11-15T19:50:52.143",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342307333,1731700252152,-500.0,9.783e-05,2,"2024-11-15T19:50:52.152",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342307334,1731700252161,-500.0,9.783e-05,2,"2024-11-15T19:50:52.161",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342307335,1731700252171,-500.0,9.783e-05,2,"2024-11-15T19:50:52.171",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342307336,1731700252180,-500.0,9.783e-05,2,"2024-11-15T19:50:52.180",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342307337,1731700252190,-500.0,9.783e-05,2,"2024-11-15T19:50:52.190",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342307338,1731700252200,-500.0,9.783e-05,2,"2024-11-15T19:50:52.200",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342307339,1731700252209,-500.0,9.783e-05,2,"2024-11-15T19:50:52.209",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342307340,1731700252219,-500.0,9.783e-05,2,"2024-11-15T19:50:52.219",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342307341,1731700252229,-500.0,9.783e-05,2,"2024-11-15T19:50:52.229",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342307342,1731700252238,-500.0,9.783e-05,2,"2024-11-15T19:50:52.238",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342307343,1731700252248,-535.78,9.783e-05,2,"2024-11-15T19:50:52.248",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342307344,1731700252257,-535.78,9.783e-05,2,"2024-11-15T19:50:52.257",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342307345,1731700252266,-500.0,9.783e-05,2,"2024-11-15T19:50:52.266",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342307346,1731700252276,-500.0,9.783e-05,2,"2024-11-15T19:50:52.276",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342307347,1731700252286,-535.78,9.783e-05,2,"2024-11-15T19:50:52.286",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342307348,1731700252295,-500.0,9.783e-05,2,"2024-11-15T19:50:52.295",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342307349,1731700252305,-500.0,9.783e-05,2,"2024-11-15T19:50:52.305",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342307350,1731700252314,-500.0,9.783e-05,2,"2024-11-15T19:50:52.314",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342307351,1731700252323,-500.0,9.783e-05,2,"2024-11-15T19:50:52.323",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342307352,1731700252333,-500.0,9.783e-05,2,"2024-11-15T19:50:52.333",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342307353,1731700252342,-388.16,9.783e-05,2,"2024-11-15T19:50:52.342",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342307354,1731700252351,-500.0,9.783e-05,2,"2024-11-15T19:50:52.351",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342307355,1731700252361,-500.0,9.783e-05,2,"2024-11-15T19:50:52.361",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342307356,1731700252370,-500.0,9.783e-05,2,"2024-11-15T19:50:52.370",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342307357,1731700252384,-3311.99,9.783e-05,2,"2024-11-15T19:50:52.384",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342307358,1731700252394,-3311.99,9.783e-05,2,"2024-11-15T19:50:52.394",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342307359,1731700252403,-3311.99,9.783e-05,2,"2024-11-15T19:50:52.403",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342307360,1731700252413,-500.0,9.783e-05,2,"2024-11-15T19:50:52.413",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342307361,1731700252423,-214.17550399,9.783e-05,2,"2024-11-15T19:50:52.423",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342307362,1731700252432,-500.0,9.783e-05,2,"2024-11-15T19:50:52.432",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342307363,1731700252442,-500.0,9.783e-05,2,"2024-11-15T19:50:52.442",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342307364,1731700252452,-500.0,9.783e-05,2,"2024-11-15T19:50:52.452",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342307365,1731700252462,-531.32125421,9.783e-05,2,"2024-11-15T19:50:52.462",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342307366,1731700252472,-500.0,9.783e-05,2,"2024-11-15T19:50:52.472",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342307367,1731700252482,-679.02,9.783e-05,2,"2024-11-15T19:50:52.482",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342307368,1731700252491,-500.0,9.783e-05,2,"2024-11-15T19:50:52.491",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342307369,1731700252501,-500.0,9.783e-05,2,"2024-11-15T19:50:52.501",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342307370,1731700252510,-500.0,9.783e-05,2,"2024-11-15T19:50:52.510",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342307371,1731700252520,-500.0,9.783e-05,2,"2024-11-15T19:50:52.520",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342307372,1731700252529,-500.0,9.783e-05,2,"2024-11-15T19:50:52.529",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342307373,1731700252539,-717.72,9.783e-05,2,"2024-11-15T19:50:52.539",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342307374,1731700252548,-500.0,9.783e-05,2,"2024-11-15T19:50:52.548",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342307375,1731700252557,-500.0,9.783e-05,2,"2024-11-15T19:50:52.557",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342307376,1731700252567,-396.66,9.783e-05,2,"2024-11-15T19:50:52.567",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342307377,1731700252577,-500.0,9.783e-05,2,"2024-11-15T19:50:52.577",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342307378,1731700252587,-500.0,9.783e-05,2,"2024-11-15T19:50:52.587",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342307379,1731700252596,-500.0,9.783e-05,2,"2024-11-15T19:50:52.596",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342307380,1731700252606,-500.0,9.783e-05,2,"2024-11-15T19:50:52.606",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342307381,1731700252615,-500.0,9.783e-05,2,"2024-11-15T19:50:52.615",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342307382,1731700252629,-500.0,9.783e-05,2,"2024-11-15T19:50:52.629",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342307383,1731700252638,-500.0,9.783e-05,2,"2024-11-15T19:50:52.638",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342307384,1731700252647,-500.0,9.783e-05,2,"2024-11-15T19:50:52.647",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342307385,1731700252658,-533.52,9.783e-05,2,"2024-11-15T19:50:52.658",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342307386,1731700252667,-533.52,9.783e-05,2,"2024-11-15T19:50:52.667",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342307387,1731700252676,-1787.0,9.783e-05,2,"2024-11-15T19:50:52.676",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342307388,1731700252686,-533.52,9.783e-05,2,"2024-11-15T19:50:52.686",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342307389,1731700252695,-500.0,9.783e-05,2,"2024-11-15T19:50:52.695",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342307390,1731700252704,-500.0,9.783e-05,2,"2024-11-15T19:50:52.704",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342307391,1731700252714,-500.0,9.783e-05,2,"2024-11-15T19:50:52.714",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342307392,1731700252723,-500.0,9.783e-05,2,"2024-11-15T19:50:52.723",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342307393,1731700252732,-500.0,9.783e-05,2,"2024-11-15T19:50:52.732",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342307394,1731700252741,-500.0,9.783e-05,2,"2024-11-15T19:50:52.741",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342307395,1731700252751,-500.0,9.783e-05,2,"2024-11-15T19:50:52.751",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342307396,1731700252761,-2560.45,9.783e-05,2,"2024-11-15T19:50:52.761",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342307397,1731700252775,-500.0,9.783e-05,2,"2024-11-15T19:50:52.775",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342307398,1731700252784,-500.0,9.783e-05,2,"2024-11-15T19:50:52.784",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342307399,1731700252794,-500.0,9.783e-05,2,"2024-11-15T19:50:52.794",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342307400,1731700252803,-4601.0,9.783e-05,2,"2024-11-15T19:50:52.803",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342307401,1731700252812,-4601.0,9.783e-05,2,"2024-11-15T19:50:52.812",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342307402,1731700252822,-4601.0,9.783e-05,2,"2024-11-15T19:50:52.822",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342307403,1731700252832,-1735.5,9.783e-05,2,"2024-11-15T19:50:52.832",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342307404,1731700252842,-1735.5,9.783e-05,2,"2024-11-15T19:50:52.842",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342307405,1731700252851,-1735.5,9.783e-05,2,"2024-11-15T19:50:52.851",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342307406,1731700252860,-568.1,9.783e-05,2,"2024-11-15T19:50:52.860",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342307407,1731700252872,-568.1,9.783e-05,2,"2024-11-15T19:50:52.872",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342307408,1731700252881,-568.1,9.783e-05,2,"2024-11-15T19:50:52.881",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342307409,1731700252891,-1184.04,9.783e-05,7,"2024-11-15T19:50:52.891",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342307410,1731700252900,-500.0,9.783e-05,2,"2024-11-15T19:50:52.900",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342307411,1731700252910,-500.0,9.783e-05,2,"2024-11-15T19:50:52.910",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342307412,1731700252919,-500.0,9.783e-05,2,"2024-11-15T19:50:52.919",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342307413,1731700252928,-500.0,9.783e-05,2,"2024-11-15T19:50:52.928",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342307414,1731700252939,-500.0,9.783e-05,2,"2024-11-15T19:50:52.939",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342307415,1731700252949,-500.0,9.783e-05,2,"2024-11-15T19:50:52.949",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342307416,1731700252959,-500.0,9.783e-05,2,"2024-11-15T19:50:52.959",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342307417,1731700252968,-500.0,9.783e-05,2,"2024-11-15T19:50:52.968",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342307418,1731700252978,-500.0,9.783e-05,2,"2024-11-15T19:50:52.978",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342307419,1731700252987,-500.0,9.783e-05,2,"2024-11-15T19:50:52.987",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342307420,1731700252996,-500.0,9.783e-05,2,"2024-11-15T19:50:52.996",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342307421,1731700253082,-500.0,9.783e-05,2,"2024-11-15T19:50:53.082",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342307422,1731700253093,-500.0,9.783e-05,2,"2024-11-15T19:50:53.093",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342307423,1731700253103,-500.0,9.783e-05,2,"2024-11-15T19:50:53.103",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342307424,1731700253112,-500.0,9.783e-05,2,"2024-11-15T19:50:53.112",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342307425,1731700253125,-500.0,9.783e-05,2,"2024-11-15T19:50:53.125",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342307426,1731700253133,-3924.89,9.783e-05,2,"2024-11-15T19:50:53.133",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342307427,1731700253143,-3924.89,9.783e-05,2,"2024-11-15T19:50:53.143",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342307428,1731700253152,-543.88,9.783e-05,2,"2024-11-15T19:50:53.152",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342307429,1731700253162,-3924.89,9.783e-05,2,"2024-11-15T19:50:53.162",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342307430,1731700253171,-543.88,9.783e-05,2,"2024-11-15T19:50:53.171",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342307431,1731700253180,-543.88,9.783e-05,2,"2024-11-15T19:50:53.180",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342307432,1731700253189,-500.0,9.783e-05,2,"2024-11-15T19:50:53.189",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342307433,1731700253198,-500.0,9.783e-05,2,"2024-11-15T19:50:53.198",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342307434,1731700253207,-502.55,9.783e-05,2,"2024-11-15T19:50:53.207",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342307435,1731700253217,-500.0,9.783e-05,2,"2024-11-15T19:50:53.217",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342307436,1731700253227,-1170.44,9.783e-05,2,"2024-11-15T19:50:53.227",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342307437,1731700253236,-431.76,9.783e-05,2,"2024-11-15T19:50:53.236",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342307438,1731700253245,-1170.44,9.783e-05,2,"2024-11-15T19:50:53.245",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342307439,1731700253255,-641.04,9.783e-05,2,"2024-11-15T19:50:53.255",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342307440,1731700253265,-641.04,9.783e-05,2,"2024-11-15T19:50:53.265",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342307441,1731700253274,-641.04,9.783e-05,2,"2024-11-15T19:50:53.274",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342307442,1731700253284,-555.05,9.783e-05,2,"2024-11-15T19:50:53.284",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342307443,1731700253293,-555.05,9.783e-05,2,"2024-11-15T19:50:53.293",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342307444,1731700253303,-856.16,9.783e-05,2,"2024-11-15T19:50:53.303",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342307445,1731700253312,-856.16,9.783e-05,2,"2024-11-15T19:50:53.312",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342307446,1731700253322,-500.0,9.783e-05,2,"2024-11-15T19:50:53.322",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342307447,1731700253331,-856.16,9.783e-05,2,"2024-11-15T19:50:53.331",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342307448,1731700253340,-500.0,9.783e-05,2,"2024-11-15T19:50:53.340",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342307449,1731700253349,-1144.0,9.783e-05,2,"2024-11-15T19:50:53.349",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342307450,1731700253358,-1144.0,9.783e-05,2,"2024-11-15T19:50:53.358",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342307451,1731700253367,-1110.37626222,9.783e-05,2,"2024-11-15T19:50:53.367",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342307452,1731700253891,-33.62373778,9.783e-05,2,"2024-11-15T19:50:53.891",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342307453,1731700253900,-500.0,9.783e-05,2,"2024-11-15T19:50:53.900",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342307454,1731700253910,-500.0,9.783e-05,2,"2024-11-15T19:50:53.910",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342307455,1731700253919,-500.0,9.783e-05,2,"2024-11-15T19:50:53.919",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342307456,1731700253928,-1451.06,9.783e-05,2,"2024-11-15T19:50:53.928",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342307457,1731700253937,-1451.06,9.783e-05,2,"2024-11-15T19:50:53.937",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342307458,1731700253946,-1451.06,9.783e-05,2,"2024-11-15T19:50:53.946",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342307459,1731700253956,-2716.08,9.783e-05,2,"2024-11-15T19:50:53.956",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342307460,1731700253965,-2716.08,9.783e-05,2,"2024-11-15T19:50:53.965",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342307461,1731700253974,-2716.08,9.783e-05,2,"2024-11-15T19:50:53.974",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342307462,1731700253983,-1619.3,9.783e-05,2,"2024-11-15T19:50:53.983",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342307463,1731700253992,-1619.3,9.783e-05,2,"2024-11-15T19:50:53.992",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342307464,1731700254001,-1619.3,9.783e-05,2,"2024-11-15T19:50:54.001",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342307465,1731700254010,-500.0,9.783e-05,2,"2024-11-15T19:50:54.010",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342307466,1731700254020,-500.0,9.783e-05,2,"2024-11-15T19:50:54.020",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342307467,1731700254030,-500.0,9.783e-05,2,"2024-11-15T19:50:54.030",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342307468,1731700254039,-500.0,9.783e-05,2,"2024-11-15T19:50:54.039",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342307469,1731700254048,-1363.8,9.783e-05,2,"2024-11-15T19:50:54.048",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342307470,1731700254057,-319.03625424,9.783e-05,2,"2024-11-15T19:50:54.057",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342307471,1731700254077,-180.96374576,9.783e-05,2,"2024-11-15T19:50:54.077",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342307472,1731700254086,-98.32490724,9.783e-05,2,"2024-11-15T19:50:54.086",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342307473,1731700254104,-1265.47509276,9.783e-05,2,"2024-11-15T19:50:54.104",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342307474,1731700254113,-1363.8,9.783e-05,2,"2024-11-15T19:50:54.113",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342307475,1731700254124,-342.71539355,9.783e-05,2,"2024-11-15T19:50:54.124",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342307476,1731700254135,-157.28460645,9.783e-05,2,"2024-11-15T19:50:54.135",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342307477,1731700254144,-500.0,9.783e-05,2,"2024-11-15T19:50:54.144",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342307478,1731700254153,-500.0,9.783e-05,2,"2024-11-15T19:50:54.153",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342307479,1731700254163,-500.0,9.783e-05,2,"2024-11-15T19:50:54.163",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342307480,1731700254172,-500.0,9.783e-05,2,"2024-11-15T19:50:54.172",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342307481,1731700254180,-609.42187625,9.783e-05,2,"2024-11-15T19:50:54.180",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342307482,1731700254189,-504.6,9.783e-05,2,"2024-11-15T19:50:54.189",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342307483,1731700254198,-500.0,9.783e-05,2,"2024-11-15T19:50:54.198",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342307484,1731700254207,-500.0,9.783e-05,2,"2024-11-15T19:50:54.207",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342307485,1731700254218,-14.68444804,9.783e-05,2,"2024-11-15T19:50:54.218",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342307486,1731700254229,-485.31555196,9.783e-05,2,"2024-11-15T19:50:54.229",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342307487,1731700254238,-1512.72,9.783e-05,2,"2024-11-15T19:50:54.238",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342307488,1731700254247,-1512.72,9.783e-05,2,"2024-11-15T19:50:54.247",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342307489,1731700254256,-576.16,9.783e-05,2,"2024-11-15T19:50:54.256",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342307490,1731700254265,-500.0,9.783e-05,2,"2024-11-15T19:50:54.265",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342307491,1731700254275,-500.0,9.783e-05,2,"2024-11-15T19:50:54.275",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342307492,1731700254284,-500.0,9.783e-05,2,"2024-11-15T19:50:54.284",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342307493,1731700254294,-1640.50925401,9.783e-05,2,"2024-11-15T19:50:54.294",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342307494,1731700254311,-2311.25074599,9.783e-05,2,"2024-11-15T19:50:54.311",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342307495,1731700254320,-3951.76,9.783e-05,2,"2024-11-15T19:50:54.320",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342307496,1731700254330,-777.14882212,9.783e-05,2,"2024-11-15T19:50:54.330",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342307497,1731700254800,-3174.61117788,9.783e-05,2,"2024-11-15T19:50:54.800",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342307498,1731700254811,-500.0,9.783e-05,2,"2024-11-15T19:50:54.811",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342307499,1731700254821,-500.0,9.783e-05,2,"2024-11-15T19:50:54.821",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342307500,1731700254831,-500.0,9.783e-05,2,"2024-11-15T19:50:54.831",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342307501,1731700254840,-500.0,9.783e-05,2,"2024-11-15T19:50:54.840",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342307502,1731700254852,-500.0,9.783e-05,2,"2024-11-15T19:50:54.852",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342307503,1731700254861,-500.0,9.783e-05,2,"2024-11-15T19:50:54.861",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342307504,1731700254874,-500.0,9.783e-05,2,"2024-11-15T19:50:54.874",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342307505,1731700254884,-500.0,9.783e-05,2,"2024-11-15T19:50:54.884",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342307506,1731700254893,-500.0,9.783e-05,2,"2024-11-15T19:50:54.893",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342307507,1731700254903,-2384.15,9.783e-05,2,"2024-11-15T19:50:54.903",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342307508,1731700254914,-763.73,9.783e-05,2,"2024-11-15T19:50:54.914",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342307509,1731700254926,-500.0,9.783e-05,2,"2024-11-15T19:50:54.926",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342307510,1731700254936,-763.73,9.783e-05,2,"2024-11-15T19:50:54.936",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342307511,1731700254946,-500.0,9.783e-05,2,"2024-11-15T19:50:54.946",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342307512,1731700254957,-500.0,9.783e-05,2,"2024-11-15T19:50:54.957",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342307513,1731700254967,-500.0,9.783e-05,2,"2024-11-15T19:50:54.967",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342307514,1731700254977,-500.0,9.783e-05,2,"2024-11-15T19:50:54.977",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342307515,1731700254987,-500.0,9.783e-05,2,"2024-11-15T19:50:54.987",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342307516,1731700254997,-500.0,9.783e-05,2,"2024-11-15T19:50:54.997",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342307517,1731700255006,-500.0,9.783e-05,2,"2024-11-15T19:50:55.006",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342307518,1731700255016,-500.0,9.783e-05,2,"2024-11-15T19:50:55.016",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342307519,1731700255026,-500.0,9.783e-05,2,"2024-11-15T19:50:55.026",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342307520,1731700255036,-500.0,9.783e-05,2,"2024-11-15T19:50:55.036",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342307521,1731700255046,-500.0,9.783e-05,2,"2024-11-15T19:50:55.046",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342307522,1731700255056,-500.0,9.783e-05,2,"2024-11-15T19:50:55.056",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342307523,1731700255066,-358.85470422,9.783e-05,2,"2024-11-15T19:50:55.066",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342307524,1731700255075,-500.0,9.783e-05,2,"2024-11-15T19:50:55.075",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342307525,1731700255085,-500.0,9.783e-05,2,"2024-11-15T19:50:55.085",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342307526,1731700255094,-500.0,9.783e-05,2,"2024-11-15T19:50:55.094",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342307527,1731700255103,-500.0,9.783e-05,2,"2024-11-15T19:50:55.103",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342307528,1731700255112,-575.11,9.783e-05,2,"2024-11-15T19:50:55.112",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342307529,1731700255126,-495.69586168,9.783e-05,2,"2024-11-15T19:50:55.126",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342307530,1731700255136,-575.11,9.783e-05,2,"2024-11-15T19:50:55.136",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342307531,1731700255146,-1092.69,9.783e-05,2,"2024-11-15T19:50:55.146",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342307532,1731700255155,-575.11,9.783e-05,2,"2024-11-15T19:50:55.155",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342307533,1731700255167,-1092.69,9.783e-05,2,"2024-11-15T19:50:55.167",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342307534,1731700255176,-1092.69,9.783e-05,2,"2024-11-15T19:50:55.176",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342307535,1731700255186,-687.5,9.783e-05,2,"2024-11-15T19:50:55.186",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342307536,1731700255196,-633.0285097,9.783e-05,2,"2024-11-15T19:50:55.196",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342307537,1731700255210,-54.4714903,9.783e-05,2,"2024-11-15T19:50:55.210",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342307538,1731700255220,-1346.78,9.783e-05,2,"2024-11-15T19:50:55.220",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342307539,1731700255229,-687.5,9.783e-05,2,"2024-11-15T19:50:55.229",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342307540,1731700255239,-500.0,9.783e-05,2,"2024-11-15T19:50:55.239",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342307541,1731700255248,-500.0,9.783e-05,2,"2024-11-15T19:50:55.248",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342307542,1731700255257,-500.0,9.783e-05,2,"2024-11-15T19:50:55.257",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342307543,1731700255267,-621.87,9.783e-05,2,"2024-11-15T19:50:55.267",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342307544,1731700255275,-557.64,9.783e-05,2,"2024-11-15T19:50:55.275",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342307545,1731700255285,-557.64,9.783e-05,2,"2024-11-15T19:50:55.285",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342307546,1731700255294,-557.64,9.783e-05,2,"2024-11-15T19:50:55.294",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342307547,1731700255303,-500.0,9.783e-05,2,"2024-11-15T19:50:55.303",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342307548,1731700255312,-500.0,9.783e-05,2,"2024-11-15T19:50:55.312",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342307549,1731700255321,-500.0,9.783e-05,2,"2024-11-15T19:50:55.321",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342307550,1731700255329,-500.0,9.783e-05,2,"2024-11-15T19:50:55.329",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342307551,1731700255338,-287.24421076,9.783e-05,2,"2024-11-15T19:50:55.338",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342307552,1731700255347,-500.0,9.783e-05,2,"2024-11-15T19:50:55.347",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342307553,1731700255356,-500.0,9.783e-05,2,"2024-11-15T19:50:55.356",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342307554,1731700255365,-500.0,9.783e-05,2,"2024-11-15T19:50:55.365",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342307555,1731700255378,-500.0,9.783e-05,2,"2024-11-15T19:50:55.378",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342307556,1731700255388,-500.0,9.783e-05,2,"2024-11-15T19:50:55.388",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342307557,1731700255397,-744.28,9.783e-05,2,"2024-11-15T19:50:55.397",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342307558,1731700255407,-1116.4,9.783e-05,2,"2024-11-15T19:50:55.407",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342307559,1731700255416,-668.39,9.783e-05,2,"2024-11-15T19:50:55.416",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342307560,1731700255425,-1047.04,9.783e-05,2,"2024-11-15T19:50:55.425",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342307561,1731700255435,-668.39,9.783e-05,2,"2024-11-15T19:50:55.435",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342307562,1731700255445,-1047.04,9.783e-05,2,"2024-11-15T19:50:55.445",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342307563,1731700255454,-1047.04,9.783e-05,2,"2024-11-15T19:50:55.454",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342307564,1731700255463,-669.8,9.783e-05,2,"2024-11-15T19:50:55.463",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342307565,1731700255472,-669.8,9.783e-05,2,"2024-11-15T19:50:55.472",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342307566,1731700255482,-500.0,9.783e-05,2,"2024-11-15T19:50:55.482",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342307567,1731700255491,-500.0,9.783e-05,2,"2024-11-15T19:50:55.491",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342307568,1731700255500,-3550.33,9.783e-05,2,"2024-11-15T19:50:55.500",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342307569,1731700255509,-474.96467788,9.783e-05,2,"2024-11-15T19:50:55.509",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342307570,1731700255518,-500.0,9.783e-05,2,"2024-11-15T19:50:55.518",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342307571,1731700255527,-500.0,9.783e-05,2,"2024-11-15T19:50:55.527",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342307572,1731700255537,-500.0,9.783e-05,2,"2024-11-15T19:50:55.537",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342307573,1731700255546,-500.0,9.783e-05,2,"2024-11-15T19:50:55.546",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342307574,1731700255555,-974.25,9.783e-05,2,"2024-11-15T19:50:55.555",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342307575,1731700255565,-500.0,9.783e-05,2,"2024-11-15T19:50:55.565",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342307576,1731700255574,-500.0,9.783e-05,2,"2024-11-15T19:50:55.574",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342307577,1731700255584,-500.0,9.783e-05,2,"2024-11-15T19:50:55.584",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342307578,1731700255593,-500.0,9.783e-05,2,"2024-11-15T19:50:55.593",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342307579,1731700255602,-500.0,9.783e-05,2,"2024-11-15T19:50:55.602",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342307580,1731700255611,-500.0,9.783e-05,2,"2024-11-15T19:50:55.611",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342307581,1731700255621,-776.64,9.783e-05,2,"2024-11-15T19:50:55.621",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342307582,1731700255633,-500.0,9.783e-05,2,"2024-11-15T19:50:55.633",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342307583,1731700255642,-500.0,9.783e-05,2,"2024-11-15T19:50:55.642",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342307584,1731700255652,-448.16,9.783e-05,2,"2024-11-15T19:50:55.652",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342307585,1731700255661,-500.0,9.783e-05,2,"2024-11-15T19:50:55.661",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342307586,1731700255671,-500.0,9.783e-05,2,"2024-11-15T19:50:55.671",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342307587,1731700255680,-500.0,9.783e-05,2,"2024-11-15T19:50:55.680",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342307588,1731700255689,-701.87,9.783e-05,2,"2024-11-15T19:50:55.689",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342307589,1731700255699,-500.0,9.783e-05,2,"2024-11-15T19:50:55.699",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342307590,1731700255707,-1040.2,9.783e-05,2,"2024-11-15T19:50:55.707",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342307591,1731700255716,-2987.83,9.783e-05,2,"2024-11-15T19:50:55.716",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342307592,1731700255725,-2987.83,9.783e-05,2,"2024-11-15T19:50:55.725",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342307593,1731700255734,-500.0,9.783e-05,2,"2024-11-15T19:50:55.734",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342307594,1731700255744,-2987.83,9.783e-05,2,"2024-11-15T19:50:55.744",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342307595,1731700255753,-500.0,9.783e-05,2,"2024-11-15T19:50:55.753",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342307596,1731700255762,-500.0,9.783e-05,2,"2024-11-15T19:50:55.762",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342307597,1731700255775,-579.81673959,9.783e-05,2,"2024-11-15T19:50:55.775",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342307598,1731700255784,-500.0,9.783e-05,2,"2024-11-15T19:50:55.784",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342307599,1731700255793,-583.21,9.783e-05,2,"2024-11-15T19:50:55.793",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342307600,1731700255802,-500.0,9.783e-05,2,"2024-11-15T19:50:55.802",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342307601,1731700255813,-500.0,9.783e-05,2,"2024-11-15T19:50:55.813",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342307602,1731700255822,-583.21,9.783e-05,2,"2024-11-15T19:50:55.822",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342307603,1731700255831,-500.0,9.783e-05,2,"2024-11-15T19:50:55.831",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342307604,1731700255840,-583.21,9.783e-05,2,"2024-11-15T19:50:55.840",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342307605,1731700255852,-500.0,9.783e-05,2,"2024-11-15T19:50:55.852",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342307606,1731700255863,-500.0,9.783e-05,2,"2024-11-15T19:50:55.863",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342307607,1731700255878,-500.0,9.783e-05,2,"2024-11-15T19:50:55.878",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342307608,1731700255890,-500.0,9.783e-05,2,"2024-11-15T19:50:55.890",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342307609,1731700255899,-217.71,9.783e-05,2,"2024-11-15T19:50:55.899",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342307610,1731700255909,-500.0,9.783e-05,2,"2024-11-15T19:50:55.909",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342307611,1731700255918,-500.0,9.783e-05,2,"2024-11-15T19:50:55.918",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342307612,1731700255927,-1088.2,9.783e-05,2,"2024-11-15T19:50:55.927",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342307613,1731700255936,-1188.19,9.783e-05,2,"2024-11-15T19:50:55.936",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342307614,1731700255946,-500.0,9.783e-05,2,"2024-11-15T19:50:55.946",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342307615,1731700255955,-500.0,9.783e-05,2,"2024-11-15T19:50:55.955",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342307616,1731700255964,-500.0,9.783e-05,2,"2024-11-15T19:50:55.964",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342307617,1731700255973,-500.0,9.783e-05,2,"2024-11-15T19:50:55.973",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342307618,1731700255982,-500.0,9.783e-05,2,"2024-11-15T19:50:55.982",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342307619,1731700255992,-500.0,9.783e-05,2,"2024-11-15T19:50:55.992",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342307620,1731700256001,-500.0,9.783e-05,2,"2024-11-15T19:50:56.001",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342307621,1731700256010,-500.0,9.783e-05,2,"2024-11-15T19:50:56.010",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342307622,1731700256019,-668.61,9.783e-05,2,"2024-11-15T19:50:56.019",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342307623,1731700256028,-500.0,9.783e-05,2,"2024-11-15T19:50:56.028",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342307624,1731700256038,-668.61,9.783e-05,2,"2024-11-15T19:50:56.038",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342307625,1731700256047,-394.20299971,9.783e-05,2,"2024-11-15T19:50:56.047",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342307626,1731700256056,-500.0,9.783e-05,2,"2024-11-15T19:50:56.056",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342307627,1731700256065,-500.0,9.783e-05,2,"2024-11-15T19:50:56.065",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342307628,1731700256074,-500.0,9.783e-05,2,"2024-11-15T19:50:56.074",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342307629,1731700256083,-500.0,9.783e-05,2,"2024-11-15T19:50:56.083",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342307630,1731700256092,-500.0,9.783e-05,2,"2024-11-15T19:50:56.092",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342307631,1731700256101,-500.0,9.783e-05,2,"2024-11-15T19:50:56.101",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342307632,1731700256110,-500.0,9.783e-05,2,"2024-11-15T19:50:56.110",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342307633,1731700256120,-500.0,9.783e-05,2,"2024-11-15T19:50:56.120",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342307634,1731700256134,-500.0,9.783e-05,2,"2024-11-15T19:50:56.134",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342307635,1731700256143,-500.0,9.783e-05,2,"2024-11-15T19:50:56.143",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342307636,1731700256152,-1219.34,9.783e-05,2,"2024-11-15T19:50:56.152",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342307637,1731700256162,-1219.34,9.783e-05,2,"2024-11-15T19:50:56.162",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342307638,1731700256171,-500.0,9.783e-05,2,"2024-11-15T19:50:56.171",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342307639,1731700256181,-500.0,9.783e-05,2,"2024-11-15T19:50:56.181",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342307640,1731700256190,-1219.34,9.783e-05,2,"2024-11-15T19:50:56.190",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342307641,1731700256199,-500.0,9.783e-05,2,"2024-11-15T19:50:56.199",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342307642,1731700256209,-548.7,9.783e-05,2,"2024-11-15T19:50:56.209",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342307643,1731700256218,-548.7,9.783e-05,2,"2024-11-15T19:50:56.218",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342307644,1731700256227,-500.0,9.783e-05,2,"2024-11-15T19:50:56.227",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342307645,1731700256236,-548.7,9.783e-05,2,"2024-11-15T19:50:56.236",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342307646,1731700256246,-1738.28,9.783e-05,2,"2024-11-15T19:50:56.246",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342307647,1731700256255,-500.0,9.783e-05,2,"2024-11-15T19:50:56.255",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342307648,1731700256268,-500.0,9.783e-05,2,"2024-11-15T19:50:56.268",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342307649,1731700256277,-500.0,9.783e-05,2,"2024-11-15T19:50:56.277",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342307650,1731700256287,-1902.23,9.783e-05,2,"2024-11-15T19:50:56.287",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342307651,1731700256296,-345.97877456,9.783e-05,2,"2024-11-15T19:50:56.296",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342307652,1731700256305,-1902.23,9.783e-05,2,"2024-11-15T19:50:56.305",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342307653,1731700256314,-1902.23,9.783e-05,2,"2024-11-15T19:50:56.314",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342307654,1731700256323,-910.42,9.783e-05,2,"2024-11-15T19:50:56.323",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342307655,1731700256332,-500.0,9.783e-05,2,"2024-11-15T19:50:56.332",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342307656,1731700256341,-2457.04,9.783e-05,2,"2024-11-15T19:50:56.341",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342307657,1731700256350,-500.0,9.783e-05,2,"2024-11-15T19:50:56.350",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342307658,1731700256360,-500.0,9.783e-05,2,"2024-11-15T19:50:56.360",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342307659,1731700256369,-500.0,9.783e-05,2,"2024-11-15T19:50:56.369",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342307660,1731700256382,-500.0,9.783e-05,2,"2024-11-15T19:50:56.382",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342307661,1731700256392,-500.0,9.783e-05,2,"2024-11-15T19:50:56.392",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342307662,1731700256401,-184.6736386,9.783e-05,2,"2024-11-15T19:50:56.401",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342307663,1731700256410,-500.0,9.783e-05,2,"2024-11-15T19:50:56.410",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342307664,1731700256420,-500.0,9.783e-05,2,"2024-11-15T19:50:56.420",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342307665,1731700256429,-500.0,9.783e-05,2,"2024-11-15T19:50:56.429",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342307666,1731700256439,-903.36,9.783e-05,2,"2024-11-15T19:50:56.439",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342307667,1731700256451,-500.0,9.783e-05,2,"2024-11-15T19:50:56.451",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342307668,1731700256461,-517.09,9.783e-05,2,"2024-11-15T19:50:56.461",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342307669,1731700256471,-517.09,9.783e-05,2,"2024-11-15T19:50:56.471",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342307670,1731700256564,-517.09,9.783e-05,2,"2024-11-15T19:50:56.564",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342307671,1731700256609,-500.0,9.783e-05,2,"2024-11-15T19:50:56.609",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342307672,1731700256618,-500.0,9.783e-05,2,"2024-11-15T19:50:56.618",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342307673,1731700256631,-500.0,9.783e-05,2,"2024-11-15T19:50:56.631",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342307674,1731700256641,-500.0,9.783e-05,2,"2024-11-15T19:50:56.641",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342307675,1731700256651,-500.0,9.783e-05,2,"2024-11-15T19:50:56.651",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342307676,1731700256660,-500.0,9.783e-05,2,"2024-11-15T19:50:56.660",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342307677,1731700256670,-1032.51,9.783e-05,2,"2024-11-15T19:50:56.670",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342307678,1731700256679,-500.0,9.783e-05,2,"2024-11-15T19:50:56.679",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342307679,1731700256688,-500.0,9.783e-05,2,"2024-11-15T19:50:56.688",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342307680,1731700256698,-500.0,9.783e-05,2,"2024-11-15T19:50:56.698",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342307681,1731700256707,-500.0,9.783e-05,2,"2024-11-15T19:50:56.707",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342307682,1731700256717,-500.0,9.783e-05,2,"2024-11-15T19:50:56.717",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342307683,1731700256726,-500.0,9.783e-05,2,"2024-11-15T19:50:56.726",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342307684,1731700256735,-500.0,9.783e-05,2,"2024-11-15T19:50:56.735",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342307685,1731700256744,-500.0,9.783e-05,2,"2024-11-15T19:50:56.744",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342307686,1731700256754,-431.91644959,9.783e-05,2,"2024-11-15T19:50:56.754",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342307687,1731700256763,-500.0,9.783e-05,2,"2024-11-15T19:50:56.763",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342307688,1731700256777,-551.55,9.783e-05,2,"2024-11-15T19:50:56.777",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342307689,1731700256786,-500.0,9.783e-05,2,"2024-11-15T19:50:56.786",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342307690,1731700256795,-539.38,9.783e-05,2,"2024-11-15T19:50:56.795",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342307691,1731700256804,-1268.12,9.783e-05,2,"2024-11-15T19:50:56.804",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342307692,1731700256814,-539.38,9.783e-05,2,"2024-11-15T19:50:56.814",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342307693,1731700256823,-1268.12,9.783e-05,2,"2024-11-15T19:50:56.823",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342307694,1731700256832,-539.38,9.783e-05,2,"2024-11-15T19:50:56.832",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342307695,1731700256842,-1268.12,9.783e-05,2,"2024-11-15T19:50:56.842",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342307696,1731700256853,-500.0,9.783e-05,2,"2024-11-15T19:50:56.853",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342307697,1731700256863,-1268.12,9.783e-05,2,"2024-11-15T19:50:56.863",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342307698,1731700256873,-396.89587,9.783e-05,2,"2024-11-15T19:50:56.873",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342307699,1731700256883,-500.0,9.783e-05,2,"2024-11-15T19:50:56.883",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342307700,1731700256893,-500.0,9.783e-05,2,"2024-11-15T19:50:56.893",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342307701,1731700256902,-500.0,9.783e-05,2,"2024-11-15T19:50:56.902",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342307702,1731700256912,-500.0,9.783e-05,2,"2024-11-15T19:50:56.912",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342307703,1731700256921,-500.0,9.784e-05,2,"2024-11-15T19:50:56.921",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342307704,1731700256930,-500.0,9.784e-05,2,"2024-11-15T19:50:56.930",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342307705,1731700256940,-500.0,9.784e-05,2,"2024-11-15T19:50:56.940",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342307706,1731700256950,-593.61561213,9.784e-05,2,"2024-11-15T19:50:56.950",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342307707,1731700256960,-500.0,9.784e-05,2,"2024-11-15T19:50:56.960",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342307708,1731700256970,-500.0,9.784e-05,2,"2024-11-15T19:50:56.970",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342307709,1731700256979,-500.0,9.784e-05,2,"2024-11-15T19:50:56.979",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342307710,1731700256988,-199.06258618,9.784e-05,2,"2024-11-15T19:50:56.988",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342307711,1731700256998,-500.0,9.784e-05,2,"2024-11-15T19:50:56.998",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342307712,1731700257007,-500.0,9.784e-05,2,"2024-11-15T19:50:57.007",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342307713,1731700257017,-500.0,9.784e-05,2,"2024-11-15T19:50:57.017",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342307714,1731700257026,-500.0,9.784e-05,2,"2024-11-15T19:50:57.026",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342307715,1731700257036,-500.0,9.784e-05,2,"2024-11-15T19:50:57.036",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342307716,1731700257046,-500.0,9.784e-05,2,"2024-11-15T19:50:57.046",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342307717,1731700257055,-500.0,9.784e-05,2,"2024-11-15T19:50:57.055",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342307718,1731700257065,-175.00390007,9.784e-05,2,"2024-11-15T19:50:57.065",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342307719,1731700257075,-500.0,9.784e-05,2,"2024-11-15T19:50:57.075",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342307720,1731700257085,-500.0,9.784e-05,2,"2024-11-15T19:50:57.085",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342307721,1731700257094,-500.0,9.784e-05,2,"2024-11-15T19:50:57.094",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342307722,1731700257104,-500.0,9.784e-05,2,"2024-11-15T19:50:57.104",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342307723,1731700257114,-500.0,9.784e-05,2,"2024-11-15T19:50:57.114",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342307724,1731700257126,-500.0,9.784e-05,2,"2024-11-15T19:50:57.126",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342307725,1731700257137,-500.0,9.784e-05,2,"2024-11-15T19:50:57.137",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342307726,1731700257147,-500.0,9.784e-05,2,"2024-11-15T19:50:57.147",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342307727,1731700257158,-500.0,9.784e-05,2,"2024-11-15T19:50:57.158",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342307728,1731700257168,-500.0,9.784e-05,2,"2024-11-15T19:50:57.168",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342307729,1731700257179,-500.0,9.784e-05,2,"2024-11-15T19:50:57.179",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342307730,1731700257189,-500.0,9.784e-05,2,"2024-11-15T19:50:57.189",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342307731,1731700257199,-500.0,9.784e-05,2,"2024-11-15T19:50:57.199",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342307732,1731700257208,-500.0,9.784e-05,2,"2024-11-15T19:50:57.208",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342307733,1731700257218,-500.0,9.784e-05,2,"2024-11-15T19:50:57.218",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342307734,1731700257228,-500.0,9.784e-05,2,"2024-11-15T19:50:57.228",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342307735,1731700257238,-500.0,9.784e-05,2,"2024-11-15T19:50:57.238",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342307736,1731700257247,-500.0,9.784e-05,2,"2024-11-15T19:50:57.247",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342307737,1731700257257,-500.0,9.784e-05,2,"2024-11-15T19:50:57.257",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342307738,1731700257267,-500.0,9.784e-05,2,"2024-11-15T19:50:57.267",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342307739,1731700257276,-500.0,9.784e-05,2,"2024-11-15T19:50:57.276",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342307740,1731700257286,-872.95,9.784e-05,2,"2024-11-15T19:50:57.286",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342307741,1731700257295,-500.0,9.784e-05,2,"2024-11-15T19:50:57.295",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342307742,1731700257305,-500.0,9.784e-05,2,"2024-11-15T19:50:57.305",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342307743,1731700257315,-500.0,9.784e-05,2,"2024-11-15T19:50:57.315",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342307744,1731700257324,-500.0,9.784e-05,2,"2024-11-15T19:50:57.324",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342307745,1731700257334,-500.0,9.784e-05,2,"2024-11-15T19:50:57.334",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342307746,1731700257343,-500.0,9.784e-05,2,"2024-11-15T19:50:57.343",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342307747,1731700257353,-556.22839304,9.784e-05,2,"2024-11-15T19:50:57.353",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342307748,1731700257363,-662.24,9.784e-05,2,"2024-11-15T19:50:57.363",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342307749,1731700257375,-662.24,9.784e-05,2,"2024-11-15T19:50:57.375",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342307750,1731700257384,-662.24,9.784e-05,2,"2024-11-15T19:50:57.384",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342307751,1731700257394,-275.68812366,9.784e-05,2,"2024-11-15T19:50:57.394",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342307752,1731700257404,-500.0,9.784e-05,2,"2024-11-15T19:50:57.404",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342307753,1731700257414,-500.0,9.784e-05,2,"2024-11-15T19:50:57.414",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342307754,1731700257424,-500.0,9.784e-05,2,"2024-11-15T19:50:57.424",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342307755,1731700257434,-500.0,9.784e-05,2,"2024-11-15T19:50:57.434",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342307756,1731700257444,-1409.86,9.784e-05,2,"2024-11-15T19:50:57.444",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342307757,1731700257454,-500.0,9.784e-05,2,"2024-11-15T19:50:57.454",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342307758,1731700257465,-500.0,9.784e-05,2,"2024-11-15T19:50:57.465",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342307759,1731700257475,-500.0,9.784e-05,2,"2024-11-15T19:50:57.475",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342307760,1731700257484,-739.28,9.784e-05,2,"2024-11-15T19:50:57.484",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342307761,1731700257494,-500.0,9.784e-05,2,"2024-11-15T19:50:57.494",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342307762,1731700257504,-500.0,9.784e-05,2,"2024-11-15T19:50:57.504",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342307763,1731700257514,-1785.74,9.784e-05,2,"2024-11-15T19:50:57.514",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342307764,1731700257524,-500.0,9.784e-05,2,"2024-11-15T19:50:57.524",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342307765,1731700257534,-500.0,9.784e-05,2,"2024-11-15T19:50:57.534",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342307766,1731700257544,-500.0,9.784e-05,2,"2024-11-15T19:50:57.544",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342307767,1731700257553,-500.0,9.784e-05,2,"2024-11-15T19:50:57.553",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342307768,1731700257563,-500.0,9.784e-05,2,"2024-11-15T19:50:57.563",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342307769,1731700257572,-500.0,9.784e-05,2,"2024-11-15T19:50:57.572",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342307770,1731700257582,-500.0,9.784e-05,2,"2024-11-15T19:50:57.582",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342307771,1731700257592,-500.0,9.784e-05,2,"2024-11-15T19:50:57.592",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342307772,1731700257602,-1501.89,9.784e-05,2,"2024-11-15T19:50:57.602",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342307773,1731700257612,-500.0,9.784e-05,2,"2024-11-15T19:50:57.612",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342307774,1731700257624,-500.0,9.784e-05,2,"2024-11-15T19:50:57.624",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342307775,1731700257634,-500.0,9.784e-05,2,"2024-11-15T19:50:57.634",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342307776,1731700257644,-749.44,9.784e-05,2,"2024-11-15T19:50:57.644",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342307777,1731700257653,-500.0,9.784e-05,2,"2024-11-15T19:50:57.653",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342307778,1731700257663,-500.0,9.784e-05,2,"2024-11-15T19:50:57.663",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342307779,1731700257672,-500.0,9.784e-05,2,"2024-11-15T19:50:57.672",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342307780,1731700257682,-500.0,9.784e-05,2,"2024-11-15T19:50:57.682",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342307781,1731700257692,-500.0,9.784e-05,2,"2024-11-15T19:50:57.692",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342307782,1731700257701,-500.0,9.784e-05,2,"2024-11-15T19:50:57.701",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342307783,1731700257711,-500.0,9.784e-05,2,"2024-11-15T19:50:57.711",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342307784,1731700257721,-500.0,9.784e-05,2,"2024-11-15T19:50:57.721",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342307785,1731700257731,-500.0,9.784e-05,2,"2024-11-15T19:50:57.731",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342307786,1731700257740,-500.0,9.784e-05,2,"2024-11-15T19:50:57.740",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342307787,1731700257750,-500.0,9.784e-05,2,"2024-11-15T19:50:57.750",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342307788,1731700257759,-500.0,9.784e-05,2,"2024-11-15T19:50:57.759",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342307789,1731700257773,-500.0,9.784e-05,2,"2024-11-15T19:50:57.773",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342307790,1731700257783,-500.0,9.784e-05,2,"2024-11-15T19:50:57.783",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342307791,1731700257792,-500.0,9.784e-05,2,"2024-11-15T19:50:57.792",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342307792,1731700257802,-500.0,9.784e-05,2,"2024-11-15T19:50:57.802",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342307793,1731700257813,-500.0,9.784e-05,2,"2024-11-15T19:50:57.813",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342307794,1731700257823,-500.0,9.784e-05,2,"2024-11-15T19:50:57.823",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342307795,1731700257832,-500.0,9.784e-05,2,"2024-11-15T19:50:57.832",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342307796,1731700257843,-500.0,9.784e-05,2,"2024-11-15T19:50:57.843",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342307797,1731700257853,-500.0,9.784e-05,2,"2024-11-15T19:50:57.853",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342307798,1731700257863,-500.0,9.784e-05,2,"2024-11-15T19:50:57.863",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342307799,1731700257874,-500.0,9.784e-05,2,"2024-11-15T19:50:57.874",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342307800,1731700257884,-500.0,9.784e-05,2,"2024-11-15T19:50:57.884",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342307801,1731700257893,-500.0,9.784e-05,2,"2024-11-15T19:50:57.893",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342307802,1731700257903,-500.0,9.784e-05,2,"2024-11-15T19:50:57.903",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342307803,1731700257912,-500.0,9.784e-05,2,"2024-11-15T19:50:57.912",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342307804,1731700257921,-500.0,9.784e-05,2,"2024-11-15T19:50:57.921",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342307805,1731700257931,-580.63,9.784e-05,2,"2024-11-15T19:50:57.931",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342307806,1731700257940,-500.0,9.784e-05,2,"2024-11-15T19:50:57.940",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342307807,1731700257950,-500.0,9.784e-05,2,"2024-11-15T19:50:57.950",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342307808,1731700257959,-571.84959186,9.784e-05,2,"2024-11-15T19:50:57.959",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342307809,1731700257968,-500.0,9.784e-05,2,"2024-11-15T19:50:57.968",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342307810,1731700257978,-500.0,9.784e-05,2,"2024-11-15T19:50:57.978",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342307811,1731700257987,-530.89,9.784e-05,2,"2024-11-15T19:50:57.987",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342307812,1731700257997,-530.89,9.784e-05,2,"2024-11-15T19:50:57.997",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342307813,1731700258006,-530.89,9.784e-05,2,"2024-11-15T19:50:58.006",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342307814,1731700258015,-500.0,9.784e-05,2,"2024-11-15T19:50:58.015",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342307815,1731700258025,-500.0,9.784e-05,2,"2024-11-15T19:50:58.025",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342307816,1731700258034,-500.0,9.784e-05,2,"2024-11-15T19:50:58.034",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342307817,1731700258043,-500.0,9.784e-05,2,"2024-11-15T19:50:58.043",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342307818,1731700258052,-500.0,9.784e-05,2,"2024-11-15T19:50:58.052",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342307819,1731700258062,-500.0,9.784e-05,2,"2024-11-15T19:50:58.062",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342307820,1731700258071,-1412.46,9.784e-05,2,"2024-11-15T19:50:58.071",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342307821,1731700258080,-1412.46,9.784e-05,2,"2024-11-15T19:50:58.080",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342307822,1731700258089,-1412.46,9.784e-05,2,"2024-11-15T19:50:58.089",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342307823,1731700258098,-1571.8,9.784e-05,2,"2024-11-15T19:50:58.098",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342307824,1731700258108,-500.0,9.784e-05,2,"2024-11-15T19:50:58.108",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342307825,1731700258117,-500.0,9.784e-05,2,"2024-11-15T19:50:58.117",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342307826,1731700258130,-500.0,9.784e-05,2,"2024-11-15T19:50:58.130",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342307827,1731700258139,-500.0,9.784e-05,2,"2024-11-15T19:50:58.139",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342307828,1731700258148,-866.6,9.784e-05,2,"2024-11-15T19:50:58.148",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342307829,1731700258157,-500.0,9.784e-05,2,"2024-11-15T19:50:58.157",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342307830,1731700258166,-500.0,9.784e-05,2,"2024-11-15T19:50:58.166",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342307831,1731700258175,-560.95,9.784e-05,2,"2024-11-15T19:50:58.175",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342307832,1731700258185,-500.0,9.784e-05,2,"2024-11-15T19:50:58.185",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342307833,1731700258194,-500.0,9.784e-05,2,"2024-11-15T19:50:58.194",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342307834,1731700258203,-500.0,9.784e-05,2,"2024-11-15T19:50:58.203",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342307835,1731700258213,-500.0,9.784e-05,2,"2024-11-15T19:50:58.213",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342307836,1731700258222,-500.0,9.784e-05,2,"2024-11-15T19:50:58.222",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342307837,1731700258232,-500.0,9.784e-05,2,"2024-11-15T19:50:58.232",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342307838,1731700258241,-500.0,9.784e-05,2,"2024-11-15T19:50:58.241",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342307839,1731700258251,-500.0,9.784e-05,2,"2024-11-15T19:50:58.251",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342307840,1731700258260,-500.0,9.784e-05,2,"2024-11-15T19:50:58.260",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342307841,1731700258270,-500.0,9.784e-05,2,"2024-11-15T19:50:58.270",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342307842,1731700258279,-500.0,9.784e-05,2,"2024-11-15T19:50:58.279",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342307843,1731700258289,-828.05,9.784e-05,2,"2024-11-15T19:50:58.289",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342307844,1731700258298,-500.0,9.784e-05,2,"2024-11-15T19:50:58.298",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342307845,1731700258307,-500.0,9.784e-05,2,"2024-11-15T19:50:58.307",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342307846,1731700258317,-500.0,9.784e-05,2,"2024-11-15T19:50:58.317",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342307847,1731700258326,-500.0,9.784e-05,2,"2024-11-15T19:50:58.326",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342307848,1731700258335,-773.67,9.784e-05,2,"2024-11-15T19:50:58.335",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342307849,1731700258345,-500.0,9.784e-05,2,"2024-11-15T19:50:58.345",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342307850,1731700258355,-500.0,9.784e-05,2,"2024-11-15T19:50:58.355",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342307851,1731700258364,-500.0,9.784e-05,2,"2024-11-15T19:50:58.364",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342307852,1731700258376,-500.0,9.784e-05,2,"2024-11-15T19:50:58.376",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342307853,1731700258386,-500.0,9.784e-05,2,"2024-11-15T19:50:58.386",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342307854,1731700258396,-500.0,9.784e-05,2,"2024-11-15T19:50:58.396",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342307855,1731700258405,-997.36,9.784e-05,2,"2024-11-15T19:50:58.405",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342307856,1731700258415,-500.0,9.784e-05,2,"2024-11-15T19:50:58.415",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342307857,1731700258424,-500.0,9.784e-05,2,"2024-11-15T19:50:58.424",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342307858,1731700258434,-500.0,9.784e-05,2,"2024-11-15T19:50:58.434",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342307859,1731700258443,-500.0,9.784e-05,2,"2024-11-15T19:50:58.443",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342307860,1731700258452,-500.0,9.784e-05,2,"2024-11-15T19:50:58.452",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342307861,1731700258462,-500.0,9.784e-05,2,"2024-11-15T19:50:58.462",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342307862,1731700258471,-500.0,9.784e-05,2,"2024-11-15T19:50:58.471",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342307863,1731700258481,-500.0,9.784e-05,2,"2024-11-15T19:50:58.481",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342307864,1731700258490,-793.63,9.784e-05,2,"2024-11-15T19:50:58.490",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342307865,1731700258499,-802.9,9.784e-05,2,"2024-11-15T19:50:58.499",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342307866,1731700258508,-802.9,9.784e-05,2,"2024-11-15T19:50:58.508",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342307867,1731700258517,-500.0,9.784e-05,2,"2024-11-15T19:50:58.517",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342307868,1731700258526,-500.0,9.784e-05,2,"2024-11-15T19:50:58.526",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342307869,1731700258535,-500.0,9.784e-05,2,"2024-11-15T19:50:58.535",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342307870,1731700258544,-500.0,9.784e-05,2,"2024-11-15T19:50:58.544",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342307871,1731700258554,-500.0,9.784e-05,2,"2024-11-15T19:50:58.554",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342307872,1731700258563,-500.0,9.784e-05,2,"2024-11-15T19:50:58.563",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342307873,1731700258573,-500.0,9.784e-05,2,"2024-11-15T19:50:58.573",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342307874,1731700258582,-500.0,9.784e-05,2,"2024-11-15T19:50:58.582",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342307875,1731700258592,-500.0,9.784e-05,2,"2024-11-15T19:50:58.592",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342307876,1731700258602,-500.0,9.784e-05,2,"2024-11-15T19:50:58.602",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342307877,1731700258612,-500.0,9.784e-05,2,"2024-11-15T19:50:58.612",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342307878,1731700258621,-500.0,9.784e-05,2,"2024-11-15T19:50:58.621",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342307879,1731700258633,-500.0,9.784e-05,2,"2024-11-15T19:50:58.633",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342307880,1731700258642,-500.0,9.784e-05,2,"2024-11-15T19:50:58.642",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342307881,1731700258652,-208.5002843,9.784e-05,2,"2024-11-15T19:50:58.652",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342307882,1731700258661,-500.0,9.784e-05,2,"2024-11-15T19:50:58.661",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342307883,1731700258670,-643.91,9.784e-05,2,"2024-11-15T19:50:58.670",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342307884,1731700258680,-500.0,9.784e-05,2,"2024-11-15T19:50:58.680",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342307885,1731700258689,-500.0,9.784e-05,2,"2024-11-15T19:50:58.689",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342307886,1731700258698,-500.0,9.784e-05,2,"2024-11-15T19:50:58.698",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342307887,1731700258707,-500.0,9.784e-05,2,"2024-11-15T19:50:58.707",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342307888,1731700258716,-500.0,9.784e-05,2,"2024-11-15T19:50:58.716",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342307889,1731700258726,-500.0,9.784e-05,2,"2024-11-15T19:50:58.726",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342307890,1731700258735,-1409.77,9.784e-05,2,"2024-11-15T19:50:58.735",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342307891,1731700258744,-835.25,9.784e-05,2,"2024-11-15T19:50:58.744",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342307892,1731700258754,-520.92,9.784e-05,2,"2024-11-15T19:50:58.754",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342307893,1731700258763,-520.92,9.784e-05,2,"2024-11-15T19:50:58.763",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342307894,1731700258775,-500.0,9.784e-05,2,"2024-11-15T19:50:58.775",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342307895,1731700258785,-500.0,9.784e-05,2,"2024-11-15T19:50:58.785",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342307896,1731700258795,-500.0,9.784e-05,2,"2024-11-15T19:50:58.795",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342307897,1731700258804,-500.0,9.784e-05,2,"2024-11-15T19:50:58.804",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342307898,1731700258814,-500.0,9.784e-05,2,"2024-11-15T19:50:58.814",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342307899,1731700258828,-500.0,9.784e-05,2,"2024-11-15T19:50:58.828",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342307900,1731700258837,-500.0,9.784e-05,2,"2024-11-15T19:50:58.837",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342307901,1731700258847,-500.0,9.784e-05,2,"2024-11-15T19:50:58.847",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342307902,1731700258856,-500.0,9.784e-05,2,"2024-11-15T19:50:58.856",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342307903,1731700258866,-908.59,9.784e-05,2,"2024-11-15T19:50:58.866",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342307904,1731700258878,-500.0,9.784e-05,2,"2024-11-15T19:50:58.878",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342307905,1731700258887,-500.0,9.784e-05,2,"2024-11-15T19:50:58.887",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342307906,1731700258896,-500.0,9.784e-05,2,"2024-11-15T19:50:58.896",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342307907,1731700258906,-292.65722366,9.784e-05,2,"2024-11-15T19:50:58.906",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342307908,1731700258915,-647.67,9.784e-05,2,"2024-11-15T19:50:58.915",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342307909,1731700258925,-647.67,9.784e-05,2,"2024-11-15T19:50:58.925",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342307910,1731700258935,-647.67,9.784e-05,2,"2024-11-15T19:50:58.935",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342307911,1731700258945,-500.0,9.784e-05,2,"2024-11-15T19:50:58.945",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342307912,1731700258954,-500.0,9.784e-05,2,"2024-11-15T19:50:58.954",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342307913,1731700258964,-500.0,9.784e-05,2,"2024-11-15T19:50:58.964",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342307914,1731700258973,-1478.15,9.784e-05,2,"2024-11-15T19:50:58.973",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342307915,1731700258982,-500.0,9.784e-05,2,"2024-11-15T19:50:58.982",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342307916,1731700258991,-500.0,9.784e-05,2,"2024-11-15T19:50:58.991",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342307917,1731700259001,-500.0,9.784e-05,2,"2024-11-15T19:50:59.001",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342307918,1731700259010,-500.0,9.784e-05,2,"2024-11-15T19:50:59.010",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342307919,1731700259019,-500.0,9.784e-05,2,"2024-11-15T19:50:59.019",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342307920,1731700259028,-500.0,9.784e-05,2,"2024-11-15T19:50:59.028",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342307921,1731700259038,-1646.08,9.784e-05,2,"2024-11-15T19:50:59.038",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342307922,1731700259047,-500.0,9.784e-05,2,"2024-11-15T19:50:59.047",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342307923,1731700259056,-500.0,9.784e-05,2,"2024-11-15T19:50:59.056",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342307924,1731700259066,-500.0,9.784e-05,2,"2024-11-15T19:50:59.066",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342307925,1731700259076,-529.6,9.784e-05,2,"2024-11-15T19:50:59.076",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342307926,1731700259086,-500.0,9.784e-05,2,"2024-11-15T19:50:59.086",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342307927,1731700259095,-500.0,9.784e-05,2,"2024-11-15T19:50:59.095",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342307928,1731700259105,-500.0,9.784e-05,2,"2024-11-15T19:50:59.105",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342307929,1731700259114,-500.0,9.784e-05,2,"2024-11-15T19:50:59.114",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342307930,1731700259444,-500.0,9.784e-05,2,"2024-11-15T19:50:59.444",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342307931,1731700259455,-500.0,9.784e-05,2,"2024-11-15T19:50:59.455",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342307932,1731700259465,-500.0,9.784e-05,2,"2024-11-15T19:50:59.465",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342307933,1731700259475,-500.0,9.784e-05,2,"2024-11-15T19:50:59.475",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342307934,1731700259484,-500.0,9.784e-05,2,"2024-11-15T19:50:59.484",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342307935,1731700259494,-647.05,9.784e-05,2,"2024-11-15T19:50:59.494",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342307936,1731700259504,-500.0,9.784e-05,2,"2024-11-15T19:50:59.504",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342307937,1731700259513,-500.0,9.784e-05,2,"2024-11-15T19:50:59.513",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342307938,1731700259523,-500.0,9.784e-05,2,"2024-11-15T19:50:59.523",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342307939,1731700259533,-559.17,9.784e-05,2,"2024-11-15T19:50:59.533",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342307940,1731700259543,-550.75,9.784e-05,2,"2024-11-15T19:50:59.543",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342307941,1731700259553,-550.75,9.784e-05,2,"2024-11-15T19:50:59.553",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342307942,1731700259562,-500.0,9.784e-05,2,"2024-11-15T19:50:59.562",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342307943,1731700259571,-500.0,9.784e-05,2,"2024-11-15T19:50:59.571",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342307944,1731700259580,-500.0,9.784e-05,2,"2024-11-15T19:50:59.580",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342307945,1731700259589,-500.0,9.784e-05,2,"2024-11-15T19:50:59.589",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342307946,1731700259599,-500.0,9.784e-05,2,"2024-11-15T19:50:59.599",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342307947,1731700259607,-509.11,9.784e-05,2,"2024-11-15T19:50:59.607",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342307948,1731700259616,-500.0,9.784e-05,2,"2024-11-15T19:50:59.616",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342307949,1731700259626,-500.0,9.784e-05,2,"2024-11-15T19:50:59.626",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342307950,1731700259635,-500.0,9.784e-05,2,"2024-11-15T19:50:59.635",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342307951,1731700259644,-500.0,9.784e-05,2,"2024-11-15T19:50:59.644",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342307952,1731700259653,-500.0,9.784e-05,2,"2024-11-15T19:50:59.653",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342307953,1731700259663,-500.0,9.784e-05,2,"2024-11-15T19:50:59.663",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342307954,1731700259672,-500.0,9.784e-05,2,"2024-11-15T19:50:59.672",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342307955,1731700259681,-500.0,9.784e-05,2,"2024-11-15T19:50:59.681",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342307956,1731700259690,-1192.43,9.784e-05,2,"2024-11-15T19:50:59.690",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342307957,1731700259699,-1355.31,9.784e-05,2,"2024-11-15T19:50:59.699",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342307958,1731700259708,-500.0,9.784e-05,2,"2024-11-15T19:50:59.708",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342307959,1731700259718,-562.89068103,9.784e-05,2,"2024-11-15T19:50:59.718",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342307960,1731700259727,-500.0,9.784e-05,2,"2024-11-15T19:50:59.727",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342307961,1731700259736,-512.02,9.784e-05,2,"2024-11-15T19:50:59.736",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342307962,1731700259745,-512.02,9.784e-05,2,"2024-11-15T19:50:59.745",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342307963,1731700259755,-500.0,9.784e-05,2,"2024-11-15T19:50:59.755",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342307964,1731700259764,-668.71,9.784e-05,2,"2024-11-15T19:50:59.764",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342307965,1731700259776,-500.0,9.784e-05,2,"2024-11-15T19:50:59.776",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342307966,1731700259785,-500.0,9.784e-05,2,"2024-11-15T19:50:59.785",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342307967,1731700259795,-500.0,9.784e-05,2,"2024-11-15T19:50:59.795",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342307968,1731700259803,-500.0,9.784e-05,2,"2024-11-15T19:50:59.803",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342307969,1731700259814,-500.0,9.784e-05,2,"2024-11-15T19:50:59.814",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342307970,1731700259823,-500.0,9.784e-05,2,"2024-11-15T19:50:59.823",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342307971,1731700259831,-500.0,9.784e-05,2,"2024-11-15T19:50:59.831",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342307972,1731700259840,-500.0,9.784e-05,2,"2024-11-15T19:50:59.840",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342307973,1731700259851,-637.27283828,9.784e-05,2,"2024-11-15T19:50:59.851",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342307974,1731700259860,-639.23,9.784e-05,2,"2024-11-15T19:50:59.860",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342307975,1731700259869,-500.0,9.784e-05,2,"2024-11-15T19:50:59.869",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342307976,1731700259880,-500.0,9.784e-05,2,"2024-11-15T19:50:59.880",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342307977,1731700259889,-510.92,9.784e-05,2,"2024-11-15T19:50:59.889",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342307978,1731700259898,-510.92,9.784e-05,2,"2024-11-15T19:50:59.898",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342307979,1731700259907,-500.0,9.784e-05,2,"2024-11-15T19:50:59.907",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342307980,1731700259916,-500.0,9.784e-05,2,"2024-11-15T19:50:59.916",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342307981,1731700259925,-500.0,9.784e-05,2,"2024-11-15T19:50:59.925",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342307982,1731700259934,-500.0,9.784e-05,2,"2024-11-15T19:50:59.934",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342307983,1731700259944,-500.0,9.784e-05,2,"2024-11-15T19:50:59.944",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342307984,1731700259953,-177.37093637,9.784e-05,2,"2024-11-15T19:50:59.953",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342307985,1731700259962,-1072.76,9.784e-05,2,"2024-11-15T19:50:59.962",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342307986,1731700259971,-500.0,9.784e-05,2,"2024-11-15T19:50:59.971",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342307987,1731700259981,-500.0,9.784e-05,2,"2024-11-15T19:50:59.981",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342307988,1731700259989,-500.0,9.784e-05,2,"2024-11-15T19:50:59.989",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342307989,1731700259999,-500.0,9.784e-05,2,"2024-11-15T19:50:59.999",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342307990,1731700260007,-500.0,9.784e-05,2,"2024-11-15T19:51:00.007",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342307991,1731700260017,-854.58,9.784e-05,2,"2024-11-15T19:51:00.017",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342307992,1731700260026,-198.69370377,9.784e-05,2,"2024-11-15T19:51:00.026",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342307993,1731700260035,-500.0,9.784e-05,2,"2024-11-15T19:51:00.035",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342307994,1731700260044,-482.78128375,9.784e-05,2,"2024-11-15T19:51:00.044",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342307995,1731700260053,-500.0,9.784e-05,2,"2024-11-15T19:51:00.053",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342307996,1731700260062,-500.0,9.784e-05,2,"2024-11-15T19:51:00.062",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342307997,1731700260071,-500.0,9.784e-05,2,"2024-11-15T19:51:00.071",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342307998,1731700260080,-701.07,9.784e-05,2,"2024-11-15T19:51:00.080",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342307999,1731700260090,-658.61,9.784e-05,2,"2024-11-15T19:51:00.090",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342308000,1731700260100,-701.07,9.784e-05,2,"2024-11-15T19:51:00.100",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342308001,1731700260109,-701.07,9.784e-05,2,"2024-11-15T19:51:00.109",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342308002,1731700260119,-500.0,9.784e-05,2,"2024-11-15T19:51:00.119",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342308003,1731700260130,-500.0,9.784e-05,2,"2024-11-15T19:51:00.130",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342308004,1731700260145,-500.0,9.784e-05,2,"2024-11-15T19:51:00.145",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342308005,1731700260155,-565.69,9.784e-05,2,"2024-11-15T19:51:00.155",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342308006,1731700260164,-565.69,9.784e-05,2,"2024-11-15T19:51:00.164",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342308007,1731700260174,-904.52,9.784e-05,2,"2024-11-15T19:51:00.174",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342308008,1731700260184,-500.0,9.784e-05,2,"2024-11-15T19:51:00.184",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342308009,1731700260194,-500.0,9.784e-05,2,"2024-11-15T19:51:00.194",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342308010,1731700260204,-531.18199999,9.784e-05,2,"2024-11-15T19:51:00.204",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342308011,1731700260214,-500.0,9.784e-05,2,"2024-11-15T19:51:00.214",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342308012,1731700260224,-500.0,9.784e-05,2,"2024-11-15T19:51:00.224",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342308013,1731700260234,-500.0,9.784e-05,2,"2024-11-15T19:51:00.234",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342308014,1731700260243,-500.0,9.784e-05,2,"2024-11-15T19:51:00.243",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342308015,1731700260253,-500.0,9.784e-05,2,"2024-11-15T19:51:00.253",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342308016,1731700260262,-500.0,9.784e-05,2,"2024-11-15T19:51:00.262",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342308017,1731700260271,-693.96,9.784e-05,2,"2024-11-15T19:51:00.271",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342308018,1731700260280,-530.07461615,9.784e-05,2,"2024-11-15T19:51:00.280",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342308019,1731700260290,-1187.84,9.784e-05,2,"2024-11-15T19:51:00.290",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342308020,1731700260299,-500.0,9.784e-05,2,"2024-11-15T19:51:00.299",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342308021,1731700260308,-500.0,9.784e-05,2,"2024-11-15T19:51:00.308",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342308022,1731700260317,-500.0,9.784e-05,2,"2024-11-15T19:51:00.317",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342308023,1731700260326,-500.0,9.784e-05,2,"2024-11-15T19:51:00.326",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342308024,1731700260335,-500.0,9.784e-05,2,"2024-11-15T19:51:00.335",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342308025,1731700260345,-500.0,9.784e-05,2,"2024-11-15T19:51:00.345",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342308026,1731700260354,-500.0,9.784e-05,2,"2024-11-15T19:51:00.354",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342308027,1731700260363,-500.0,9.784e-05,2,"2024-11-15T19:51:00.363",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342308028,1731700260372,-500.0,9.784e-05,2,"2024-11-15T19:51:00.372",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342308029,1731700260388,-500.0,9.784e-05,2,"2024-11-15T19:51:00.388",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342308030,1731700260397,-941.71,9.784e-05,2,"2024-11-15T19:51:00.397",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342308031,1731700260407,-500.0,9.784e-05,2,"2024-11-15T19:51:00.407",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342308032,1731700260416,-627.69,9.784e-05,2,"2024-11-15T19:51:00.416",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342308033,1731700260426,-500.0,9.784e-05,2,"2024-11-15T19:51:00.426",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342308034,1731700260435,-500.0,9.784e-05,2,"2024-11-15T19:51:00.435",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342308035,1731700260444,-500.0,9.784e-05,2,"2024-11-15T19:51:00.444",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342308036,1731700260453,-500.0,9.784e-05,2,"2024-11-15T19:51:00.453",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342308037,1731700260463,-500.0,9.784e-05,2,"2024-11-15T19:51:00.463",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342308038,1731700260472,-500.0,9.784e-05,2,"2024-11-15T19:51:00.472",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342308039,1731700260482,-500.0,9.784e-05,2,"2024-11-15T19:51:00.482",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342308040,1731700260491,-500.0,9.784e-05,2,"2024-11-15T19:51:00.491",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342308041,1731700260501,-500.0,9.784e-05,2,"2024-11-15T19:51:00.501",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342308042,1731700260511,-500.0,9.784e-05,2,"2024-11-15T19:51:00.511",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342308043,1731700260520,-709.34,9.784e-05,2,"2024-11-15T19:51:00.520",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342308044,1731700260531,-500.0,9.784e-05,2,"2024-11-15T19:51:00.531",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342308045,1731700260541,-664.67,9.784e-05,2,"2024-11-15T19:51:00.541",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342308046,1731700260551,-500.0,9.784e-05,2,"2024-11-15T19:51:00.551",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342308047,1731700260561,-664.67,9.784e-05,2,"2024-11-15T19:51:00.561",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342308048,1731700260570,-500.0,9.784e-05,2,"2024-11-15T19:51:00.570",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342308049,1731700260580,-664.67,9.784e-05,2,"2024-11-15T19:51:00.580",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342308050,1731700260589,-500.0,9.784e-05,2,"2024-11-15T19:51:00.589",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342308051,1731700260599,-500.0,9.784e-05,2,"2024-11-15T19:51:00.599",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342308052,1731700260608,-500.0,9.784e-05,2,"2024-11-15T19:51:00.608",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342308053,1731700260618,-500.0,9.784e-05,2,"2024-11-15T19:51:00.618",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342308054,1731700260630,-983.66,9.784e-05,2,"2024-11-15T19:51:00.630",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342308055,1731700260641,-983.66,9.784e-05,2,"2024-11-15T19:51:00.641",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342308056,1731700260651,-1028.27,9.784e-05,2,"2024-11-15T19:51:00.651",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342308057,1731700260660,-983.66,9.784e-05,2,"2024-11-15T19:51:00.660",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342308058,1731700260670,-227.89430743,9.784e-05,2,"2024-11-15T19:51:00.670",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342308059,1731700260680,-500.0,9.784e-05,2,"2024-11-15T19:51:00.680",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342308060,1731700260689,-500.0,9.784e-05,2,"2024-11-15T19:51:00.689",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342308061,1731700260699,-504.85,9.784e-05,2,"2024-11-15T19:51:00.699",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342308062,1731700260708,-504.85,9.784e-05,2,"2024-11-15T19:51:00.708",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342308063,1731700260717,-504.85,9.784e-05,2,"2024-11-15T19:51:00.717",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342308064,1731700260727,-368.64,9.784e-05,2,"2024-11-15T19:51:00.727",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342308065,1731700260736,-500.0,9.784e-05,2,"2024-11-15T19:51:00.736",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342308066,1731700260746,-500.0,9.784e-05,2,"2024-11-15T19:51:00.746",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342308067,1731700260755,-500.0,9.784e-05,2,"2024-11-15T19:51:00.755",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342308068,1731700260766,-500.0,9.784e-05,2,"2024-11-15T19:51:00.766",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342308069,1731700260779,-500.0,9.784e-05,2,"2024-11-15T19:51:00.779",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342308070,1731700260788,-500.0,9.784e-05,2,"2024-11-15T19:51:00.788",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342308071,1731700260798,-755.75,9.784e-05,2,"2024-11-15T19:51:00.798",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342308072,1731700260807,-755.75,9.784e-05,2,"2024-11-15T19:51:00.807",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342308073,1731700260817,-500.0,9.784e-05,2,"2024-11-15T19:51:00.817",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342308074,1731700260826,-500.0,9.784e-05,2,"2024-11-15T19:51:00.826",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342308075,1731700260836,-500.0,9.784e-05,2,"2024-11-15T19:51:00.836",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342308076,1731700260847,-500.0,9.784e-05,2,"2024-11-15T19:51:00.847",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342308077,1731700260856,-500.0,9.784e-05,2,"2024-11-15T19:51:00.856",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342308078,1731700260866,-966.4,9.784e-05,2,"2024-11-15T19:51:00.866",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342308079,1731700260875,-500.0,9.784e-05,2,"2024-11-15T19:51:00.875",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342308080,1731700260888,-500.0,9.784e-05,2,"2024-11-15T19:51:00.888",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342308081,1731700260897,-500.0,9.784e-05,2,"2024-11-15T19:51:00.897",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342308082,1731700260907,-500.0,9.784e-05,2,"2024-11-15T19:51:00.907",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342308083,1731700260916,-500.0,9.784e-05,2,"2024-11-15T19:51:00.916",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342308084,1731700260925,-500.0,9.784e-05,2,"2024-11-15T19:51:00.925",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342308085,1731700260935,-540.05,9.784e-05,2,"2024-11-15T19:51:00.935",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342308086,1731700260944,-540.05,9.784e-05,2,"2024-11-15T19:51:00.944",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342308087,1731700260953,-561.01,9.784e-05,2,"2024-11-15T19:51:00.953",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342308088,1731700260962,-1019.0,9.784e-05,2,"2024-11-15T19:51:00.962",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342308089,1731700260972,-1019.0,9.784e-05,2,"2024-11-15T19:51:00.972",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342308090,1731700260981,-500.0,9.784e-05,2,"2024-11-15T19:51:00.981",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342308091,1731700260990,-757.33,9.784e-05,2,"2024-11-15T19:51:00.990",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342308092,1731700260999,-757.33,9.784e-05,2,"2024-11-15T19:51:00.999",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342308093,1731700261008,-500.0,9.784e-05,2,"2024-11-15T19:51:01.008",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342308094,1731700261017,-500.0,9.784e-05,2,"2024-11-15T19:51:01.017",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342308095,1731700261027,-500.0,9.784e-05,2,"2024-11-15T19:51:01.027",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342308096,1731700261036,-500.0,9.784e-05,2,"2024-11-15T19:51:01.036",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342308097,1731700261045,-500.0,9.784e-05,2,"2024-11-15T19:51:01.045",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342308098,1731700261054,-500.0,9.784e-05,2,"2024-11-15T19:51:01.054",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342308099,1731700261063,-259.38795487,9.784e-05,2,"2024-11-15T19:51:01.063",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342308100,1731700261072,-500.0,9.784e-05,2,"2024-11-15T19:51:01.072",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342308101,1731700261082,-500.0,9.784e-05,2,"2024-11-15T19:51:01.082",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342308102,1731700261091,-500.0,9.784e-05,2,"2024-11-15T19:51:01.091",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342308103,1731700261100,-500.0,9.784e-05,2,"2024-11-15T19:51:01.100",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342308104,1731700261109,-500.0,9.784e-05,2,"2024-11-15T19:51:01.109",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342308105,1731700261118,-500.0,9.784e-05,2,"2024-11-15T19:51:01.118",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342308106,1731700261128,-500.0,9.784e-05,2,"2024-11-15T19:51:01.128",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342308107,1731700261137,-500.0,9.784e-05,2,"2024-11-15T19:51:01.137",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342308108,1731700261146,-500.0,9.784e-05,2,"2024-11-15T19:51:01.146",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342308109,1731700261155,-704.71,9.784e-05,2,"2024-11-15T19:51:01.155",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342308110,1731700261164,-801.19,9.784e-05,2,"2024-11-15T19:51:01.164",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342308111,1731700261173,-801.19,9.784e-05,2,"2024-11-15T19:51:01.173",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342308112,1731700261182,-500.0,9.784e-05,2,"2024-11-15T19:51:01.182",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342308113,1731700261192,-500.0,9.784e-05,2,"2024-11-15T19:51:01.192",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342308114,1731700261201,-500.0,9.784e-05,2,"2024-11-15T19:51:01.201",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342308115,1731700261210,-500.0,9.784e-05,2,"2024-11-15T19:51:01.210",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342308116,1731700261219,-500.0,9.784e-05,2,"2024-11-15T19:51:01.219",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342308117,1731700261228,-500.0,9.784e-05,2,"2024-11-15T19:51:01.228",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342308118,1731700261237,-902.29,9.784e-05,2,"2024-11-15T19:51:01.237",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342308119,1731700261246,-742.71,9.784e-05,2,"2024-11-15T19:51:01.246",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342308120,1731700261255,-742.71,9.784e-05,2,"2024-11-15T19:51:01.255",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342308121,1731700261265,-742.71,9.784e-05,2,"2024-11-15T19:51:01.265",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342308122,1731700261274,-604.27,9.784e-05,2,"2024-11-15T19:51:01.274",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342308123,1731700261284,-500.0,9.784e-05,2,"2024-11-15T19:51:01.284",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342308124,1731700261293,-500.0,9.784e-05,2,"2024-11-15T19:51:01.293",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342308125,1731700261303,-500.0,9.784e-05,2,"2024-11-15T19:51:01.303",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342308126,1731700261312,-500.0,9.784e-05,2,"2024-11-15T19:51:01.312",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342308127,1731700261321,-500.0,9.784e-05,2,"2024-11-15T19:51:01.321",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342308128,1731700261330,-500.0,9.784e-05,2,"2024-11-15T19:51:01.330",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342308129,1731700261339,-500.0,9.784e-05,2,"2024-11-15T19:51:01.339",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342308130,1731700261348,-500.0,9.784e-05,2,"2024-11-15T19:51:01.348",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342308131,1731700261357,-500.0,9.784e-05,2,"2024-11-15T19:51:01.357",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342308132,1731700261366,-500.0,9.784e-05,2,"2024-11-15T19:51:01.366",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342308133,1731700261375,-500.0,9.784e-05,2,"2024-11-15T19:51:01.375",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342308134,1731700261390,-500.0,9.784e-05,2,"2024-11-15T19:51:01.390",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342308135,1731700261401,-500.0,9.784e-05,2,"2024-11-15T19:51:01.401",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342308136,1731700261410,-1473.11,9.784e-05,2,"2024-11-15T19:51:01.410",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342308137,1731700261419,-523.2,9.784e-05,2,"2024-11-15T19:51:01.419",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342308138,1731700261428,-500.0,9.784e-05,2,"2024-11-15T19:51:01.428",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342308139,1731700261438,-500.0,9.784e-05,2,"2024-11-15T19:51:01.438",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342308140,1731700261447,-777.86,9.784e-05,2,"2024-11-15T19:51:01.447",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342308141,1731700261457,-777.86,9.784e-05,2,"2024-11-15T19:51:01.457",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342308142,1731700261467,-777.86,9.784e-05,2,"2024-11-15T19:51:01.467",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342308143,1731700261476,-251.66,9.784e-05,2,"2024-11-15T19:51:01.476",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342308144,1731700261485,-909.29,9.784e-05,2,"2024-11-15T19:51:01.485",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342308145,1731700261494,-909.29,9.784e-05,2,"2024-11-15T19:51:01.494",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342308146,1731700261504,-500.0,9.784e-05,2,"2024-11-15T19:51:01.504",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342308147,1731700261514,-500.0,9.784e-05,2,"2024-11-15T19:51:01.514",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342308148,1731700261523,-500.0,9.784e-05,2,"2024-11-15T19:51:01.523",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342308149,1731700261532,-500.0,9.784e-05,2,"2024-11-15T19:51:01.532",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342308150,1731700261542,-500.0,9.784e-05,2,"2024-11-15T19:51:01.542",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342308151,1731700261551,-1534.8,9.784e-05,2,"2024-11-15T19:51:01.551",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342308152,1731700261561,-500.0,9.784e-05,2,"2024-11-15T19:51:01.561",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342308153,1731700261571,-1304.77,9.784e-05,2,"2024-11-15T19:51:01.571",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342308154,1731700261582,-1304.77,9.784e-05,2,"2024-11-15T19:51:01.582",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342308155,1731700261591,-500.0,9.784e-05,2,"2024-11-15T19:51:01.591",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342308156,1731700261601,-500.0,9.784e-05,2,"2024-11-15T19:51:01.601",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342308157,1731700261611,-500.0,9.784e-05,2,"2024-11-15T19:51:01.611",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342308158,1731700261620,-500.0,9.784e-05,2,"2024-11-15T19:51:01.620",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342308159,1731700261634,-500.0,9.784e-05,2,"2024-11-15T19:51:01.634",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342308160,1731700261643,-500.0,9.784e-05,2,"2024-11-15T19:51:01.643",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342308161,1731700261653,-500.0,9.784e-05,2,"2024-11-15T19:51:01.653",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342308162,1731700261663,-2210.74,9.784e-05,2,"2024-11-15T19:51:01.663",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342308163,1731700261673,-500.0,9.784e-05,2,"2024-11-15T19:51:01.673",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342308164,1731700261682,-593.21,9.784e-05,2,"2024-11-15T19:51:01.682",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342308165,1731700261692,-500.0,9.784e-05,2,"2024-11-15T19:51:01.692",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342308166,1731700261702,-500.0,9.784e-05,2,"2024-11-15T19:51:01.702",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342308167,1731700261711,-500.0,9.784e-05,2,"2024-11-15T19:51:01.711",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342308168,1731700261722,-500.0,9.784e-05,2,"2024-11-15T19:51:01.722",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342308169,1731700261731,-593.21,9.784e-05,2,"2024-11-15T19:51:01.731",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342308170,1731700261741,-500.0,9.784e-05,2,"2024-11-15T19:51:01.741",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342308171,1731700261751,-500.0,9.784e-05,2,"2024-11-15T19:51:01.751",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342308172,1731700261760,-772.51,9.784e-05,2,"2024-11-15T19:51:01.760",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342308173,1731700261853,-772.51,9.784e-05,2,"2024-11-15T19:51:01.853",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342308174,1731700261863,-772.51,9.784e-05,2,"2024-11-15T19:51:01.863",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342308175,1731700261873,-831.18,9.784e-05,2,"2024-11-15T19:51:01.873",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342308176,1731700261886,-831.18,9.784e-05,2,"2024-11-15T19:51:01.886",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342308177,1731700261897,-575.08,9.784e-05,2,"2024-11-15T19:51:01.897",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342308178,1731700261906,-500.0,9.784e-05,2,"2024-11-15T19:51:01.906",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342308179,1731700261916,-500.0,9.784e-05,2,"2024-11-15T19:51:01.916",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342308180,1731700261926,-500.0,9.784e-05,2,"2024-11-15T19:51:01.926",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342308181,1731700261935,-1120.01,9.784e-05,2,"2024-11-15T19:51:01.935",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342308182,1731700261944,-500.0,9.784e-05,2,"2024-11-15T19:51:01.944",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342308183,1731700261954,-500.0,9.784e-05,2,"2024-11-15T19:51:01.954",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342308184,1731700261963,-500.0,9.784e-05,2,"2024-11-15T19:51:01.963",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342308185,1731700261973,-500.0,9.784e-05,2,"2024-11-15T19:51:01.973",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342308186,1731700261982,-500.0,9.784e-05,2,"2024-11-15T19:51:01.982",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342308187,1731700261992,-500.0,9.784e-05,2,"2024-11-15T19:51:01.992",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342308188,1731700262001,-286.94,9.784e-05,2,"2024-11-15T19:51:02.001",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342308189,1731700262010,-1168.58,9.784e-05,2,"2024-11-15T19:51:02.010",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342308190,1731700262019,-591.68,9.784e-05,2,"2024-11-15T19:51:02.019",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342308191,1731700262029,-591.68,9.784e-05,2,"2024-11-15T19:51:02.029",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342308192,1731700262038,-591.68,9.784e-05,2,"2024-11-15T19:51:02.038",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342308193,1731700262048,-500.0,9.784e-05,2,"2024-11-15T19:51:02.048",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342308194,1731700262057,-500.0,9.784e-05,2,"2024-11-15T19:51:02.057",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342308195,1731700262067,-500.0,9.784e-05,2,"2024-11-15T19:51:02.067",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342308196,1731700262076,-500.0,9.784e-05,2,"2024-11-15T19:51:02.076",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342308197,1731700262085,-500.0,9.784e-05,2,"2024-11-15T19:51:02.085",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342308198,1731700262095,-500.0,9.784e-05,2,"2024-11-15T19:51:02.095",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342308199,1731700262104,-500.0,9.784e-05,2,"2024-11-15T19:51:02.104",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342308200,1731700262114,-512.78,9.784e-05,2,"2024-11-15T19:51:02.114",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342308201,1731700262123,-512.78,9.784e-05,2,"2024-11-15T19:51:02.123",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342308202,1731700262135,-500.0,9.784e-05,2,"2024-11-15T19:51:02.135",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342308203,1731700262145,-412.14,9.784e-05,2,"2024-11-15T19:51:02.145",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342308204,1731700262154,-500.0,9.784e-05,2,"2024-11-15T19:51:02.154",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342308205,1731700262163,-550.0,9.784e-05,2,"2024-11-15T19:51:02.163",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342308206,1731700262173,-645.91,9.784e-05,2,"2024-11-15T19:51:02.173",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342308207,1731700262182,-500.0,9.784e-05,2,"2024-11-15T19:51:02.182",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342308208,1731700262191,-550.0,9.784e-05,2,"2024-11-15T19:51:02.191",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342308209,1731700262200,-645.91,9.784e-05,2,"2024-11-15T19:51:02.200",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342308210,1731700262210,-550.0,9.784e-05,2,"2024-11-15T19:51:02.210",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342308211,1731700262219,-500.0,9.784e-05,2,"2024-11-15T19:51:02.219",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342308212,1731700262228,-645.91,9.784e-05,2,"2024-11-15T19:51:02.228",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342308213,1731700262238,-982.1,9.784e-05,2,"2024-11-15T19:51:02.238",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342308214,1731700262247,-982.1,9.784e-05,2,"2024-11-15T19:51:02.247",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342308215,1731700262257,-150.0,9.784e-05,2,"2024-11-15T19:51:02.257",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342308216,1731700262267,-2134.03,9.784e-05,2,"2024-11-15T19:51:02.267",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342308217,1731700262277,-500.0,9.784e-05,2,"2024-11-15T19:51:02.277",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342308218,1731700262286,-150.0,9.784e-05,2,"2024-11-15T19:51:02.286",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342308219,1731700262296,-917.7,9.784e-05,2,"2024-11-15T19:51:02.296",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342308220,1731700262306,-917.7,9.784e-05,2,"2024-11-15T19:51:02.306",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342308221,1731700262315,-917.7,9.784e-05,2,"2024-11-15T19:51:02.315",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342308222,1731700262325,-690.47,9.784e-05,2,"2024-11-15T19:51:02.325",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342308223,1731700262335,-500.0,9.784e-05,2,"2024-11-15T19:51:02.335",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342308224,1731700262344,-500.0,9.784e-05,2,"2024-11-15T19:51:02.344",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342308225,1731700262354,-500.0,9.784e-05,2,"2024-11-15T19:51:02.354",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342308226,1731700262363,-624.95,9.784e-05,2,"2024-11-15T19:51:02.363",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342308227,1731700262373,-624.95,9.784e-05,2,"2024-11-15T19:51:02.373",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342308228,1731700262385,-1192.76,9.784e-05,2,"2024-11-15T19:51:02.385",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342308229,1731700262394,-623.91,9.784e-05,2,"2024-11-15T19:51:02.394",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342308230,1731700262404,-850.82,9.784e-05,2,"2024-11-15T19:51:02.404",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342308231,1731700262414,-586.31,9.784e-05,2,"2024-11-15T19:51:02.414",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342308232,1731700262423,-500.0,9.784e-05,2,"2024-11-15T19:51:02.423",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342308233,1731700262432,-850.82,9.784e-05,2,"2024-11-15T19:51:02.432",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342308234,1731700262442,-586.31,9.784e-05,2,"2024-11-15T19:51:02.442",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342308235,1731700262451,-500.0,9.784e-05,2,"2024-11-15T19:51:02.451",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342308236,1731700262460,-850.82,9.784e-05,2,"2024-11-15T19:51:02.460",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342308237,1731700262470,-586.31,9.784e-05,2,"2024-11-15T19:51:02.470",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342308238,1731700262479,-500.0,9.784e-05,2,"2024-11-15T19:51:02.479",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342308239,1731700262488,-500.0,9.784e-05,2,"2024-11-15T19:51:02.488",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342308240,1731700262498,-500.0,9.784e-05,2,"2024-11-15T19:51:02.498",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342308241,1731700262508,-500.0,9.784e-05,2,"2024-11-15T19:51:02.508",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342308242,1731700262517,-156.10953591,9.784e-05,2,"2024-11-15T19:51:02.517",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342308243,1731700262526,-500.0,9.784e-05,2,"2024-11-15T19:51:02.526",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342308244,1731700262536,-645.84,9.784e-05,2,"2024-11-15T19:51:02.536",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342308245,1731700262544,-500.0,9.784e-05,2,"2024-11-15T19:51:02.544",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342308246,1731700262554,-500.0,9.784e-05,2,"2024-11-15T19:51:02.554",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342308247,1731700262564,-500.0,9.784e-05,2,"2024-11-15T19:51:02.564",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342308248,1731700262573,-476.8,9.784e-05,2,"2024-11-15T19:51:02.573",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342308249,1731700262583,-500.0,9.784e-05,2,"2024-11-15T19:51:02.583",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342308250,1731700262593,-500.0,9.784e-05,2,"2024-11-15T19:51:02.593",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342308251,1731700262603,-500.0,9.784e-05,2,"2024-11-15T19:51:02.603",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342308252,1731700262613,-500.0,9.784e-05,2,"2024-11-15T19:51:02.613",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342308253,1731700262623,-500.0,9.784e-05,2,"2024-11-15T19:51:02.623",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342308254,1731700262634,-500.0,9.784e-05,2,"2024-11-15T19:51:02.634",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342308255,1731700262644,-500.0,9.784e-05,2,"2024-11-15T19:51:02.644",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342308256,1731700262653,-500.0,9.784e-05,2,"2024-11-15T19:51:02.653",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342308257,1731700262662,-500.0,9.784e-05,2,"2024-11-15T19:51:02.662",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342308258,1731700262671,-500.0,9.784e-05,2,"2024-11-15T19:51:02.671",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342308259,1731700262681,-500.0,9.784e-05,2,"2024-11-15T19:51:02.681",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342308260,1731700262690,-500.0,9.784e-05,2,"2024-11-15T19:51:02.690",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342308261,1731700262699,-391.46370837,9.784e-05,2,"2024-11-15T19:51:02.699",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342308262,1731700262709,-739.93,9.784e-05,2,"2024-11-15T19:51:02.709",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342308263,1731700262718,-739.93,9.784e-05,2,"2024-11-15T19:51:02.718",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342308264,1731700262727,-739.93,9.784e-05,2,"2024-11-15T19:51:02.727",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342308265,1731700262736,-500.0,9.784e-05,2,"2024-11-15T19:51:02.736",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342308266,1731700262746,-527.55869164,9.784e-05,2,"2024-11-15T19:51:02.746",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342308267,1731700262755,-500.0,9.784e-05,2,"2024-11-15T19:51:02.755",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342308268,1731700262766,-500.0,9.784e-05,2,"2024-11-15T19:51:02.766",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342308269,1731700262779,-2375.84,9.784e-05,2,"2024-11-15T19:51:02.779",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342308270,1731700262788,-1581.42,9.784e-05,2,"2024-11-15T19:51:02.788",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342308271,1731700262798,-1581.42,9.784e-05,2,"2024-11-15T19:51:02.798",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342308272,1731700262811,-500.0,9.784e-05,2,"2024-11-15T19:51:02.811",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342308273,1731700262830,-500.0,9.784e-05,2,"2024-11-15T19:51:02.830",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342308274,1731700262841,-500.0,9.784e-05,2,"2024-11-15T19:51:02.841",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342308275,1731700262852,-500.0,9.784e-05,2,"2024-11-15T19:51:02.852",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342308276,1731700262862,-500.0,9.784e-05,2,"2024-11-15T19:51:02.862",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342308277,1731700262872,-500.0,9.784e-05,2,"2024-11-15T19:51:02.872",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342308278,1731700262887,-554.89,9.784e-05,2,"2024-11-15T19:51:02.887",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342308279,1731700262897,-500.0,9.784e-05,2,"2024-11-15T19:51:02.897",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342308280,1731700262910,-500.0,9.784e-05,2,"2024-11-15T19:51:02.910",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342308281,1731700262920,-554.89,9.784e-05,2,"2024-11-15T19:51:02.920",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342308282,1731700262929,-554.89,9.784e-05,2,"2024-11-15T19:51:02.929",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342308283,1731700262939,-2632.0,9.784e-05,2,"2024-11-15T19:51:02.939",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342308284,1731700262949,-649.46,9.784e-05,2,"2024-11-15T19:51:02.949",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342308285,1731700262958,-500.0,9.784e-05,2,"2024-11-15T19:51:02.958",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342308286,1731700262969,-649.46,9.784e-05,2,"2024-11-15T19:51:02.969",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342308287,1731700262978,-500.0,9.784e-05,2,"2024-11-15T19:51:02.978",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342308288,1731700262988,-649.46,9.784e-05,2,"2024-11-15T19:51:02.988",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342308289,1731700262998,-2161.09,9.784e-05,2,"2024-11-15T19:51:02.998",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342308290,1731700263007,-958.3,9.784e-05,2,"2024-11-15T19:51:03.007",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342308291,1731700263017,-958.3,9.784e-05,2,"2024-11-15T19:51:03.017",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342308292,1731700263027,-500.0,9.784e-05,2,"2024-11-15T19:51:03.027",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342308293,1731700263038,-500.0,9.784e-05,2,"2024-11-15T19:51:03.038",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342308294,1731700263048,-500.0,9.784e-05,2,"2024-11-15T19:51:03.048",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342308295,1731700263058,-500.0,9.784e-05,2,"2024-11-15T19:51:03.058",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342308296,1731700263069,-958.3,9.784e-05,2,"2024-11-15T19:51:03.069",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342308297,1731700263079,-500.0,9.784e-05,2,"2024-11-15T19:51:03.079",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342308298,1731700263089,-638.46,9.784e-05,2,"2024-11-15T19:51:03.089",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342308299,1731700263100,-629.65,9.784e-05,2,"2024-11-15T19:51:03.100",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342308300,1731700263109,-629.65,9.784e-05,2,"2024-11-15T19:51:03.109",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342308301,1731700263120,-629.65,9.784e-05,2,"2024-11-15T19:51:03.120",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342308302,1731700263132,-728.39,9.784e-05,2,"2024-11-15T19:51:03.132",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342308303,1731700263142,-500.0,9.784e-05,2,"2024-11-15T19:51:03.142",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342308304,1731700263152,-500.0,9.784e-05,2,"2024-11-15T19:51:03.152",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342308305,1731700263162,-500.0,9.784e-05,2,"2024-11-15T19:51:03.162",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342308306,1731700263173,-500.0,9.784e-05,2,"2024-11-15T19:51:03.173",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342308307,1731700263183,-500.0,9.784e-05,2,"2024-11-15T19:51:03.183",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342308308,1731700263194,-500.0,9.784e-05,2,"2024-11-15T19:51:03.194",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342308309,1731700263205,-500.0,9.784e-05,2,"2024-11-15T19:51:03.205",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342308310,1731700263215,-500.0,9.784e-05,2,"2024-11-15T19:51:03.215",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342308311,1731700263225,-500.0,9.784e-05,2,"2024-11-15T19:51:03.225",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342308312,1731700263236,-463.4,9.784e-05,2,"2024-11-15T19:51:03.236",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342308313,1731700263246,-969.01,9.784e-05,2,"2024-11-15T19:51:03.246",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342308314,1731700263256,-969.01,9.784e-05,2,"2024-11-15T19:51:03.256",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342308315,1731700263266,-969.01,9.784e-05,2,"2024-11-15T19:51:03.266",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342308316,1731700263276,-1388.66,9.784e-05,2,"2024-11-15T19:51:03.276",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342308317,1731700263286,-500.0,9.784e-05,2,"2024-11-15T19:51:03.286",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342308318,1731700263296,-1388.66,9.784e-05,2,"2024-11-15T19:51:03.296",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342308319,1731700263307,-810.29,9.784e-05,2,"2024-11-15T19:51:03.307",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342308320,1731700263317,-500.0,9.784e-05,2,"2024-11-15T19:51:03.317",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342308321,1731700263326,-500.0,9.784e-05,2,"2024-11-15T19:51:03.326",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342308322,1731700263336,-585.51,9.784e-05,2,"2024-11-15T19:51:03.336",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342308323,1731700263345,-500.0,9.784e-05,2,"2024-11-15T19:51:03.345",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342308324,1731700263355,-500.0,9.784e-05,2,"2024-11-15T19:51:03.355",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342308325,1731700263365,-1019.07,9.784e-05,2,"2024-11-15T19:51:03.365",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342308326,1731700263375,-1019.07,9.784e-05,2,"2024-11-15T19:51:03.375",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342308327,1731700263386,-1019.07,9.784e-05,2,"2024-11-15T19:51:03.386",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342308328,1731700263395,-911.72,9.784e-05,2,"2024-11-15T19:51:03.395",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342308329,1731700263405,-911.72,9.784e-05,2,"2024-11-15T19:51:03.405",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342308330,1731700263415,-500.0,9.784e-05,2,"2024-11-15T19:51:03.415",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342308331,1731700263425,-649.26717986,9.784e-05,2,"2024-11-15T19:51:03.425",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342308332,1731700263436,-879.37,9.784e-05,2,"2024-11-15T19:51:03.436",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342308333,1731700263446,-879.37,9.784e-05,2,"2024-11-15T19:51:03.446",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342308334,1731700263456,-526.44,9.784e-05,2,"2024-11-15T19:51:03.456",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342308335,1731700263465,-879.37,9.784e-05,2,"2024-11-15T19:51:03.465",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342308336,1731700263475,-526.44,9.784e-05,2,"2024-11-15T19:51:03.475",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342308337,1731700263484,-526.44,9.784e-05,2,"2024-11-15T19:51:03.484",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342308338,1731700263494,-568.49,9.784e-05,2,"2024-11-15T19:51:03.494",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342308339,1731700263503,-568.49,9.784e-05,2,"2024-11-15T19:51:03.503",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342308340,1731700263513,-568.49,9.784e-05,2,"2024-11-15T19:51:03.513",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342308341,1731700263522,-150.0,9.784e-05,2,"2024-11-15T19:51:03.522",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342308342,1731700263532,-500.0,9.784e-05,2,"2024-11-15T19:51:03.532",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342308343,1731700263541,-500.0,9.784e-05,2,"2024-11-15T19:51:03.541",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342308344,1731700263552,-500.0,9.784e-05,2,"2024-11-15T19:51:03.552",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342308345,1731700263562,-500.0,9.784e-05,2,"2024-11-15T19:51:03.562",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342308346,1731700263572,-500.0,9.784e-05,2,"2024-11-15T19:51:03.572",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342308347,1731700263582,-500.0,9.784e-05,2,"2024-11-15T19:51:03.582",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342308348,1731700263591,-500.0,9.784e-05,2,"2024-11-15T19:51:03.591",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342308349,1731700263601,-600.75,9.784e-05,2,"2024-11-15T19:51:03.601",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342308350,1731700263611,-600.75,9.784e-05,2,"2024-11-15T19:51:03.611",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342308351,1731700263621,-600.75,9.784e-05,2,"2024-11-15T19:51:03.621",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342308352,1731700263631,-710.71,9.784e-05,2,"2024-11-15T19:51:03.631",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342308353,1731700263641,-710.71,9.784e-05,2,"2024-11-15T19:51:03.641",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342308354,1731700263651,-710.71,9.784e-05,2,"2024-11-15T19:51:03.651",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342308355,1731700263661,-500.0,9.784e-05,2,"2024-11-15T19:51:03.661",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342308356,1731700263671,-3421.56,9.784e-05,2,"2024-11-15T19:51:03.671",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342308357,1731700263681,-500.0,9.784e-05,2,"2024-11-15T19:51:03.681",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342308358,1731700263690,-441.61600178,9.784e-05,2,"2024-11-15T19:51:03.690",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342308359,1731700263700,-500.0,9.784e-05,2,"2024-11-15T19:51:03.700",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342308360,1731700263709,-500.0,9.784e-05,2,"2024-11-15T19:51:03.709",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342308361,1731700263719,-500.0,9.784e-05,2,"2024-11-15T19:51:03.719",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342308362,1731700263728,-500.0,9.784e-05,2,"2024-11-15T19:51:03.728",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342308363,1731700263738,-500.0,9.784e-05,2,"2024-11-15T19:51:03.738",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342308364,1731700263747,-500.0,9.784e-05,2,"2024-11-15T19:51:03.747",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342308365,1731700263756,-500.0,9.784e-05,2,"2024-11-15T19:51:03.756",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342308366,1731700263766,-500.0,9.784e-05,2,"2024-11-15T19:51:03.766",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342308367,1731700263780,-500.0,9.784e-05,2,"2024-11-15T19:51:03.780",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342308368,1731700263789,-500.0,9.784e-05,2,"2024-11-15T19:51:03.789",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342308369,1731700263799,-500.0,9.784e-05,2,"2024-11-15T19:51:03.799",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342308370,1731700263809,-500.0,9.784e-05,2,"2024-11-15T19:51:03.809",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342308371,1731700263819,-1567.52,9.784e-05,2,"2024-11-15T19:51:03.819",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342308372,1731700263828,-500.0,9.784e-05,2,"2024-11-15T19:51:03.828",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342308373,1731700263838,-1567.52,9.784e-05,2,"2024-11-15T19:51:03.838",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342308374,1731700263850,-1567.52,9.784e-05,2,"2024-11-15T19:51:03.850",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342308375,1731700263861,-500.0,9.784e-05,2,"2024-11-15T19:51:03.861",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342308376,1731700263871,-500.0,9.784e-05,2,"2024-11-15T19:51:03.871",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342308377,1731700263882,-500.0,9.784e-05,2,"2024-11-15T19:51:03.882",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342308378,1731700263891,-500.0,9.784e-05,2,"2024-11-15T19:51:03.891",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342308379,1731700263901,-500.0,9.784e-05,2,"2024-11-15T19:51:03.901",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342308380,1731700263911,-500.0,9.784e-05,2,"2024-11-15T19:51:03.911",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342308381,1731700263921,-500.0,9.784e-05,2,"2024-11-15T19:51:03.921",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342308382,1731700263930,-1033.85,9.784e-05,2,"2024-11-15T19:51:03.930",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342308383,1731700263940,-500.0,9.784e-05,2,"2024-11-15T19:51:03.940",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342308384,1731700263949,-500.0,9.784e-05,2,"2024-11-15T19:51:03.949",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342308385,1731700263959,-415.6,9.784e-05,2,"2024-11-15T19:51:03.959",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342308386,1731700263968,-500.0,9.784e-05,2,"2024-11-15T19:51:03.968",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342308387,1731700263977,-500.0,9.784e-05,2,"2024-11-15T19:51:03.977",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342308388,1731700263986,-500.0,9.784e-05,2,"2024-11-15T19:51:03.986",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342308389,1731700263995,-500.0,9.784e-05,2,"2024-11-15T19:51:03.995",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342308390,1731700264006,-500.0,9.784e-05,2,"2024-11-15T19:51:04.006",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342308391,1731700264015,-500.0,9.784e-05,2,"2024-11-15T19:51:04.015",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342308392,1731700264024,-797.45,9.784e-05,2,"2024-11-15T19:51:04.024",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342308393,1731700264034,-797.45,9.784e-05,2,"2024-11-15T19:51:04.034",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342308394,1731700264043,-500.0,9.784e-05,2,"2024-11-15T19:51:04.043",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342308395,1731700264052,-500.0,9.784e-05,2,"2024-11-15T19:51:04.052",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342308396,1731700264061,-500.0,9.784e-05,2,"2024-11-15T19:51:04.061",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342308397,1731700264071,-500.0,9.784e-05,2,"2024-11-15T19:51:04.071",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342308398,1731700264080,-500.0,9.784e-05,2,"2024-11-15T19:51:04.080",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342308399,1731700264089,-500.0,9.784e-05,2,"2024-11-15T19:51:04.089",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342308400,1731700264098,-500.0,9.784e-05,2,"2024-11-15T19:51:04.098",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342308401,1731700264107,-500.0,9.784e-05,2,"2024-11-15T19:51:04.107",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342308402,1731700264116,-500.0,9.784e-05,2,"2024-11-15T19:51:04.116",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342308403,1731700264125,-500.0,9.784e-05,2,"2024-11-15T19:51:04.125",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342308404,1731700264137,-500.0,9.784e-05,2,"2024-11-15T19:51:04.137",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342308405,1731700264147,-500.0,9.784e-05,2,"2024-11-15T19:51:04.147",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342308406,1731700264156,-500.0,9.784e-05,2,"2024-11-15T19:51:04.156",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342308407,1731700264166,-500.0,9.784e-05,2,"2024-11-15T19:51:04.166",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342308408,1731700264175,-500.0,9.784e-05,2,"2024-11-15T19:51:04.175",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342308409,1731700264185,-500.0,9.784e-05,2,"2024-11-15T19:51:04.185",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342308410,1731700264194,-500.0,9.784e-05,2,"2024-11-15T19:51:04.194",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342308411,1731700264203,-500.0,9.784e-05,2,"2024-11-15T19:51:04.203",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342308412,1731700264212,-500.0,9.784e-05,2,"2024-11-15T19:51:04.212",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342308413,1731700264222,-1110.08,9.784e-05,2,"2024-11-15T19:51:04.222",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342308414,1731700264231,-2311.91,9.784e-05,2,"2024-11-15T19:51:04.231",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342308415,1731700264241,-500.0,9.784e-05,2,"2024-11-15T19:51:04.241",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342308416,1731700264251,-1110.08,9.784e-05,2,"2024-11-15T19:51:04.251",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342308417,1731700264260,-500.0,9.784e-05,2,"2024-11-15T19:51:04.260",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342308418,1731700264270,-1110.08,9.784e-05,2,"2024-11-15T19:51:04.270",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342308419,1731700264279,-500.0,9.784e-05,2,"2024-11-15T19:51:04.279",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342308420,1731700264288,-500.0,9.784e-05,2,"2024-11-15T19:51:04.288",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342308421,1731700264298,-349.0,9.784e-05,2,"2024-11-15T19:51:04.298",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342308422,1731700264307,-500.0,9.784e-05,2,"2024-11-15T19:51:04.307",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342308423,1731700264317,-500.0,9.784e-05,2,"2024-11-15T19:51:04.317",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342308424,1731700264326,-1124.46,9.784e-05,2,"2024-11-15T19:51:04.326",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342308425,1731700264335,-1124.46,9.784e-05,2,"2024-11-15T19:51:04.335",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342308426,1731700264345,-1124.46,9.784e-05,2,"2024-11-15T19:51:04.345",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342308427,1731700264354,-500.0,9.784e-05,2,"2024-11-15T19:51:04.354",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342308428,1731700264364,-500.0,9.784e-05,2,"2024-11-15T19:51:04.364",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342308429,1731700264373,-500.0,9.784e-05,2,"2024-11-15T19:51:04.373",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342308430,1731700264385,-500.0,9.784e-05,2,"2024-11-15T19:51:04.385",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342308431,1731700264394,-500.0,9.784e-05,2,"2024-11-15T19:51:04.394",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342308432,1731700264403,-927.4,9.784e-05,2,"2024-11-15T19:51:04.403",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342308433,1731700264413,-2162.67,9.784e-05,2,"2024-11-15T19:51:04.413",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342308434,1731700264422,-927.4,9.784e-05,2,"2024-11-15T19:51:04.422",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342308435,1731700264431,-500.0,9.784e-05,2,"2024-11-15T19:51:04.431",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342308436,1731700264440,-500.0,9.784e-05,2,"2024-11-15T19:51:04.440",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342308437,1731700264449,-811.68,9.784e-05,2,"2024-11-15T19:51:04.449",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342308438,1731700264459,-811.68,9.784e-05,2,"2024-11-15T19:51:04.459",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342308439,1731700264468,-500.0,9.784e-05,2,"2024-11-15T19:51:04.468",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342308440,1731700264477,-500.0,9.784e-05,2,"2024-11-15T19:51:04.477",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342308441,1731700264486,-500.0,9.784e-05,2,"2024-11-15T19:51:04.486",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342308442,1731700264496,-500.0,9.784e-05,2,"2024-11-15T19:51:04.496",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342308443,1731700264505,-500.0,9.784e-05,2,"2024-11-15T19:51:04.505",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342308444,1731700264514,-500.0,9.784e-05,2,"2024-11-15T19:51:04.514",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342308445,1731700264523,-500.0,9.784e-05,2,"2024-11-15T19:51:04.523",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342308446,1731700264533,-500.0,9.784e-05,2,"2024-11-15T19:51:04.533",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342308447,1731700264543,-500.0,9.784e-05,2,"2024-11-15T19:51:04.543",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342308448,1731700264552,-500.0,9.784e-05,2,"2024-11-15T19:51:04.552",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342308449,1731700264561,-500.0,9.784e-05,2,"2024-11-15T19:51:04.561",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342308450,1731700264571,-809.0,9.784e-05,2,"2024-11-15T19:51:04.571",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342308451,1731700264580,-500.0,9.784e-05,2,"2024-11-15T19:51:04.580",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342308452,1731700264590,-500.0,9.784e-05,2,"2024-11-15T19:51:04.590",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342308453,1731700264599,-500.0,9.784e-05,2,"2024-11-15T19:51:04.599",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342308454,1731700264609,-500.0,9.784e-05,2,"2024-11-15T19:51:04.609",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342308455,1731700264618,-500.0,9.784e-05,2,"2024-11-15T19:51:04.618",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342308456,1731700264628,-500.0,9.784e-05,2,"2024-11-15T19:51:04.628",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342308457,1731700264640,-500.0,9.784e-05,2,"2024-11-15T19:51:04.640",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342308458,1731700264649,-500.0,9.784e-05,2,"2024-11-15T19:51:04.649",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342308459,1731700264659,-500.0,9.784e-05,2,"2024-11-15T19:51:04.659",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342308460,1731700264669,-500.0,9.784e-05,2,"2024-11-15T19:51:04.669",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342308461,1731700264679,-584.23,9.784e-05,2,"2024-11-15T19:51:04.679",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342308462,1731700264688,-584.23,9.784e-05,2,"2024-11-15T19:51:04.688",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342308463,1731700264698,-688.39,9.784e-05,2,"2024-11-15T19:51:04.698",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342308464,1731700264708,-500.0,9.784e-05,2,"2024-11-15T19:51:04.708",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342308465,1731700264718,-688.39,9.784e-05,2,"2024-11-15T19:51:04.718",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342308466,1731700264727,-168.78,9.784e-05,2,"2024-11-15T19:51:04.727",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342308467,1731700264738,-688.39,9.784e-05,2,"2024-11-15T19:51:04.738",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342308468,1731700264747,-438.55284775,9.784e-05,2,"2024-11-15T19:51:04.747",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342308469,1731700264756,-500.0,9.784e-05,2,"2024-11-15T19:51:04.756",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342308470,1731700264766,-500.0,9.784e-05,2,"2024-11-15T19:51:04.766",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342308471,1731700264778,-608.24,9.784e-05,2,"2024-11-15T19:51:04.778",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342308472,1731700264787,-500.0,9.784e-05,2,"2024-11-15T19:51:04.787",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342308473,1731700264796,-500.0,9.784e-05,2,"2024-11-15T19:51:04.796",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342308474,1731700264807,-500.0,9.784e-05,2,"2024-11-15T19:51:04.807",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342308475,1731700264816,-500.0,9.784e-05,2,"2024-11-15T19:51:04.816",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342308476,1731700264826,-500.0,9.784e-05,2,"2024-11-15T19:51:04.826",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342308477,1731700264835,-500.0,9.784e-05,2,"2024-11-15T19:51:04.835",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342308478,1731700264844,-500.0,9.784e-05,2,"2024-11-15T19:51:04.844",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342308479,1731700264855,-377.24,9.784e-05,2,"2024-11-15T19:51:04.855",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342308480,1731700264864,-906.41,9.784e-05,2,"2024-11-15T19:51:04.864",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342308481,1731700264874,-1848.44,9.784e-05,2,"2024-11-15T19:51:04.874",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342308482,1731700264886,-906.41,9.784e-05,2,"2024-11-15T19:51:04.886",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342308483,1731700264895,-1848.44,9.784e-05,2,"2024-11-15T19:51:04.895",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342308484,1731700264905,-1848.44,9.784e-05,2,"2024-11-15T19:51:04.905",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342308485,1731700264914,-500.0,9.784e-05,2,"2024-11-15T19:51:04.914",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342308486,1731700264923,-500.0,9.784e-05,2,"2024-11-15T19:51:04.923",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342308487,1731700264932,-500.0,9.784e-05,2,"2024-11-15T19:51:04.932",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342308488,1731700264941,-500.0,9.784e-05,2,"2024-11-15T19:51:04.941",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342308489,1731700264950,-500.0,9.784e-05,2,"2024-11-15T19:51:04.950",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342308490,1731700264960,-500.0,9.784e-05,2,"2024-11-15T19:51:04.960",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342308491,1731700264969,-500.0,9.784e-05,2,"2024-11-15T19:51:04.969",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342308492,1731700264979,-500.0,9.784e-05,2,"2024-11-15T19:51:04.979",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342308493,1731700264988,-3332.33,9.784e-05,2,"2024-11-15T19:51:04.988",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342308494,1731700264997,-500.0,9.784e-05,2,"2024-11-15T19:51:04.997",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342308495,1731700265006,-3332.33,9.784e-05,2,"2024-11-15T19:51:05.006",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342308496,1731700265015,-1224.63,9.784e-05,2,"2024-11-15T19:51:05.015",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342308497,1731700265024,-1224.63,9.784e-05,2,"2024-11-15T19:51:05.024",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342308498,1731700265034,-500.0,9.784e-05,2,"2024-11-15T19:51:05.034",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342308499,1731700265043,-500.0,9.784e-05,2,"2024-11-15T19:51:05.043",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342308500,1731700265052,-850.09,9.784e-05,2,"2024-11-15T19:51:05.052",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342308501,1731700265061,-500.0,9.784e-05,2,"2024-11-15T19:51:05.061",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342308502,1731700265070,-850.09,9.784e-05,2,"2024-11-15T19:51:05.070",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342308503,1731700265079,-1623.22,9.784e-05,2,"2024-11-15T19:51:05.079",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342308504,1731700265088,-500.0,9.784e-05,2,"2024-11-15T19:51:05.088",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342308505,1731700265097,-500.0,9.784e-05,2,"2024-11-15T19:51:05.097",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342308506,1731700265106,-500.0,9.784e-05,2,"2024-11-15T19:51:05.106",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342308507,1731700265115,-500.0,9.784e-05,2,"2024-11-15T19:51:05.115",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342308508,1731700265124,-780.34,9.784e-05,2,"2024-11-15T19:51:05.124",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342308509,1731700265135,-500.0,9.784e-05,2,"2024-11-15T19:51:05.135",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342308510,1731700265145,-780.34,9.784e-05,2,"2024-11-15T19:51:05.145",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342308511,1731700265153,-780.34,9.784e-05,2,"2024-11-15T19:51:05.153",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342308512,1731700265162,-500.0,9.784e-05,2,"2024-11-15T19:51:05.162",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342308513,1731700265171,-500.0,9.784e-05,2,"2024-11-15T19:51:05.171",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342308514,1731700265180,-318.05120984,9.784e-05,2,"2024-11-15T19:51:05.180",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342308515,1731700265189,-500.0,9.784e-05,2,"2024-11-15T19:51:05.189",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342308516,1731700265198,-500.0,9.784e-05,2,"2024-11-15T19:51:05.198",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342308517,1731700265207,-500.0,9.784e-05,2,"2024-11-15T19:51:05.207",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342308518,1731700265216,-881.92,9.784e-05,2,"2024-11-15T19:51:05.216",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342308519,1731700265225,-881.92,9.784e-05,2,"2024-11-15T19:51:05.225",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342308520,1731700265235,-500.0,9.784e-05,2,"2024-11-15T19:51:05.235",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342308521,1731700265244,-538.28,9.784e-05,2,"2024-11-15T19:51:05.244",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342308522,1731700265253,-538.28,9.784e-05,2,"2024-11-15T19:51:05.253",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342308523,1731700265262,-538.28,9.784e-05,2,"2024-11-15T19:51:05.262",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342308524,1731700265272,-1071.99,9.784e-05,2,"2024-11-15T19:51:05.272",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342308525,1731700265281,-1071.99,9.784e-05,2,"2024-11-15T19:51:05.281",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342308526,1731700265291,-500.0,9.784e-05,2,"2024-11-15T19:51:05.291",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342308527,1731700265301,-1071.99,9.784e-05,2,"2024-11-15T19:51:05.301",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342308528,1731700265311,-500.0,9.784e-05,2,"2024-11-15T19:51:05.311",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342308529,1731700265320,-500.0,9.784e-05,2,"2024-11-15T19:51:05.320",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342308530,1731700265329,-500.0,9.784e-05,2,"2024-11-15T19:51:05.329",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342308531,1731700265339,-500.0,9.784e-05,2,"2024-11-15T19:51:05.339",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342308532,1731700265347,-500.0,9.784e-05,2,"2024-11-15T19:51:05.347",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342308533,1731700265356,-2131.95,9.784e-05,2,"2024-11-15T19:51:05.356",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342308534,1731700265366,-500.0,9.784e-05,2,"2024-11-15T19:51:05.366",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342308535,1731700265375,-500.0,9.784e-05,2,"2024-11-15T19:51:05.375",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342308536,1731700265386,-585.04,9.784e-05,2,"2024-11-15T19:51:05.386",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342308537,1731700265395,-500.0,9.784e-05,2,"2024-11-15T19:51:05.395",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342308538,1731700265405,-585.04,9.784e-05,2,"2024-11-15T19:51:05.405",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342308539,1731700265415,-500.0,9.784e-05,2,"2024-11-15T19:51:05.415",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342308540,1731700265424,-500.0,9.784e-05,2,"2024-11-15T19:51:05.424",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342308541,1731700265433,-343.01526912,9.784e-05,2,"2024-11-15T19:51:05.433",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342308542,1731700265442,-984.98,9.784e-05,2,"2024-11-15T19:51:05.442",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342308543,1731700265451,-984.98,9.784e-05,2,"2024-11-15T19:51:05.451",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342308544,1731700265460,-500.0,9.784e-05,2,"2024-11-15T19:51:05.460",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342308545,1731700265469,-500.0,9.784e-05,2,"2024-11-15T19:51:05.469",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342308546,1731700265479,-500.0,9.784e-05,2,"2024-11-15T19:51:05.479",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342308547,1731700265487,-500.0,9.784e-05,2,"2024-11-15T19:51:05.487",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342308548,1731700265496,-752.37,9.784e-05,2,"2024-11-15T19:51:05.496",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342308549,1731700265506,-500.0,9.784e-05,2,"2024-11-15T19:51:05.506",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342308550,1731700265515,-752.37,9.784e-05,2,"2024-11-15T19:51:05.515",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342308551,1731700265526,-752.37,9.784e-05,2,"2024-11-15T19:51:05.526",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342308552,1731700265535,-500.0,9.784e-05,2,"2024-11-15T19:51:05.535",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342308553,1731700265545,-626.49,9.784e-05,2,"2024-11-15T19:51:05.545",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342308554,1731700265555,-626.49,9.784e-05,2,"2024-11-15T19:51:05.555",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342308555,1731700265564,-500.0,9.784e-05,2,"2024-11-15T19:51:05.564",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342308556,1731700265574,-626.49,9.784e-05,2,"2024-11-15T19:51:05.574",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342308557,1731700265583,-672.86,9.784e-05,2,"2024-11-15T19:51:05.583",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342308558,1731700265593,-672.86,9.784e-05,2,"2024-11-15T19:51:05.593",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342308559,1731700265602,-672.86,9.784e-05,2,"2024-11-15T19:51:05.602",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342308560,1731700265611,-508.14,9.784e-05,2,"2024-11-15T19:51:05.611",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342308561,1731700265620,-500.0,9.784e-05,2,"2024-11-15T19:51:05.620",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342308562,1731700265629,-500.0,9.784e-05,2,"2024-11-15T19:51:05.629",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342308563,1731700265641,-500.0,9.784e-05,2,"2024-11-15T19:51:05.641",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342308564,1731700265650,-500.0,9.784e-05,2,"2024-11-15T19:51:05.650",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342308565,1731700265659,-500.0,9.784e-05,2,"2024-11-15T19:51:05.659",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342308566,1731700265668,-500.0,9.784e-05,2,"2024-11-15T19:51:05.668",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342308567,1731700265677,-500.0,9.784e-05,2,"2024-11-15T19:51:05.677",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342308568,1731700265687,-500.0,9.784e-05,2,"2024-11-15T19:51:05.687",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342308569,1731700265697,-500.0,9.784e-05,2,"2024-11-15T19:51:05.697",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342308570,1731700265706,-500.0,9.784e-05,2,"2024-11-15T19:51:05.706",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342308571,1731700265715,-500.0,9.784e-05,2,"2024-11-15T19:51:05.715",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342308572,1731700265724,-2897.98,9.784e-05,2,"2024-11-15T19:51:05.724",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342308573,1731700265733,-518.16,9.784e-05,2,"2024-11-15T19:51:05.733",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342308574,1731700265743,-2897.98,9.784e-05,2,"2024-11-15T19:51:05.743",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342308575,1731700265752,-518.16,9.784e-05,2,"2024-11-15T19:51:05.752",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342308576,1731700265762,-500.0,9.784e-05,2,"2024-11-15T19:51:05.762",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342308577,1731700265775,-500.0,9.784e-05,2,"2024-11-15T19:51:05.775",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342308578,1731700265785,-500.0,9.784e-05,2,"2024-11-15T19:51:05.785",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342308579,1731700265794,-500.0,9.784e-05,2,"2024-11-15T19:51:05.794",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342308580,1731700265803,-500.0,9.784e-05,2,"2024-11-15T19:51:05.803",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342308581,1731700265814,-500.0,9.784e-05,2,"2024-11-15T19:51:05.814",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342308582,1731700265824,-500.0,9.784e-05,2,"2024-11-15T19:51:05.824",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342308583,1731700265833,-527.0927324,9.784e-05,2,"2024-11-15T19:51:05.833",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342308584,1731700265844,-500.0,9.784e-05,2,"2024-11-15T19:51:05.844",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342308585,1731700265854,-500.0,9.784e-05,2,"2024-11-15T19:51:05.854",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342308586,1731700265863,-535.78,9.784e-05,2,"2024-11-15T19:51:05.863",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342308587,1731700265872,-535.78,9.784e-05,2,"2024-11-15T19:51:05.872",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342308588,1731700265883,-500.0,9.784e-05,2,"2024-11-15T19:51:05.883",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342308589,1731700265892,-535.78,9.784e-05,2,"2024-11-15T19:51:05.892",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342308590,1731700265901,-500.0,9.784e-05,2,"2024-11-15T19:51:05.901",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342308591,1731700265911,-500.0,9.784e-05,2,"2024-11-15T19:51:05.911",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342308592,1731700265920,-500.0,9.784e-05,2,"2024-11-15T19:51:05.920",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342308593,1731700265929,-500.0,9.784e-05,2,"2024-11-15T19:51:05.929",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342308594,1731700265939,-3311.99,9.784e-05,2,"2024-11-15T19:51:05.939",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342308595,1731700265948,-3311.99,9.784e-05,2,"2024-11-15T19:51:05.948",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342308596,1731700265957,-3311.99,9.784e-05,2,"2024-11-15T19:51:05.957",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342308597,1731700265966,-1421.11,9.784e-05,2,"2024-11-15T19:51:05.966",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342308598,1731700266086,-500.0,9.784e-05,2,"2024-11-15T19:51:06.086",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342308599,1731700266105,-500.0,9.784e-05,2,"2024-11-15T19:51:06.105",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342308600,1731700266115,-281.84,9.784e-05,2,"2024-11-15T19:51:06.115",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342308601,1731700266124,-500.0,9.784e-05,2,"2024-11-15T19:51:06.124",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342308602,1731700266136,-679.02,9.784e-05,2,"2024-11-15T19:51:06.136",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342308603,1731700266146,-679.02,9.784e-05,2,"2024-11-15T19:51:06.146",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342308604,1731700266155,-500.0,9.784e-05,2,"2024-11-15T19:51:06.155",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342308605,1731700266164,-679.02,9.784e-05,2,"2024-11-15T19:51:06.164",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342308606,1731700266174,-500.0,9.784e-05,2,"2024-11-15T19:51:06.174",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342308607,1731700266183,-500.0,9.784e-05,2,"2024-11-15T19:51:06.183",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342308608,1731700266192,-717.72,9.784e-05,2,"2024-11-15T19:51:06.192",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342308609,1731700266202,-500.0,9.784e-05,2,"2024-11-15T19:51:06.202",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342308610,1731700266211,-717.72,9.784e-05,2,"2024-11-15T19:51:06.211",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342308611,1731700266221,-398.61509071,9.784e-05,2,"2024-11-15T19:51:06.221",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342308612,1731700266230,-500.0,9.784e-05,2,"2024-11-15T19:51:06.230",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342308613,1731700266239,-500.0,9.784e-05,2,"2024-11-15T19:51:06.239",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342308614,1731700266249,-500.0,9.784e-05,2,"2024-11-15T19:51:06.249",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342308615,1731700266259,-500.0,9.784e-05,2,"2024-11-15T19:51:06.259",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342308616,1731700266268,-500.0,9.784e-05,2,"2024-11-15T19:51:06.268",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342308617,1731700266278,-500.0,9.784e-05,2,"2024-11-15T19:51:06.278",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342308618,1731700266287,-500.0,9.784e-05,2,"2024-11-15T19:51:06.287",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342308619,1731700266297,-500.0,9.784e-05,2,"2024-11-15T19:51:06.297",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342308620,1731700266306,-500.0,9.784e-05,2,"2024-11-15T19:51:06.306",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342308621,1731700266315,-500.0,9.784e-05,2,"2024-11-15T19:51:06.315",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342308622,1731700266325,-500.0,9.784e-05,2,"2024-11-15T19:51:06.325",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342308623,1731700266334,-500.0,9.784e-05,2,"2024-11-15T19:51:06.334",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342308624,1731700266343,-500.0,9.784e-05,2,"2024-11-15T19:51:06.343",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342308625,1731700266353,-500.0,9.784e-05,2,"2024-11-15T19:51:06.353",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342308626,1731700266363,-500.0,9.784e-05,2,"2024-11-15T19:51:06.363",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342308627,1731700266372,-1787.0,9.784e-05,2,"2024-11-15T19:51:06.372",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342308628,1731700266385,-823.97,9.784e-05,2,"2024-11-15T19:51:06.385",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342308629,1731700266394,-1787.0,9.784e-05,2,"2024-11-15T19:51:06.394",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342308630,1731700266404,-533.52,9.784e-05,2,"2024-11-15T19:51:06.404",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342308631,1731700266413,-1787.0,9.784e-05,2,"2024-11-15T19:51:06.413",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342308632,1731700266422,-533.52,9.784e-05,2,"2024-11-15T19:51:06.422",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342308633,1731700266431,-533.52,9.784e-05,2,"2024-11-15T19:51:06.431",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342308634,1731700266440,-500.0,9.784e-05,2,"2024-11-15T19:51:06.440",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342308635,1731700266450,-500.0,9.784e-05,2,"2024-11-15T19:51:06.450",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342308636,1731700266458,-500.0,9.784e-05,2,"2024-11-15T19:51:06.458",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342308637,1731700266467,-2560.45,9.784e-05,2,"2024-11-15T19:51:06.467",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342308638,1731700266476,-500.0,9.784e-05,2,"2024-11-15T19:51:06.476",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342308639,1731700266486,-2560.45,9.784e-05,2,"2024-11-15T19:51:06.486",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342308640,1731700266495,-500.0,9.784e-05,2,"2024-11-15T19:51:06.495",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342308641,1731700266504,-500.0,9.784e-05,2,"2024-11-15T19:51:06.504",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342308642,1731700266513,-500.0,9.784e-05,2,"2024-11-15T19:51:06.513",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342308643,1731700266522,-500.0,9.784e-05,2,"2024-11-15T19:51:06.522",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342308644,1731700266531,-4601.0,9.784e-05,2,"2024-11-15T19:51:06.531",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342308645,1731700266541,-4601.0,9.784e-05,2,"2024-11-15T19:51:06.541",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342308646,1731700266551,-4601.0,9.784e-05,2,"2024-11-15T19:51:06.551",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342308647,1731700266560,-1735.5,9.784e-05,2,"2024-11-15T19:51:06.560",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342308648,1731700266569,-1735.5,9.784e-05,2,"2024-11-15T19:51:06.569",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342308649,1731700266579,-568.1,9.784e-05,2,"2024-11-15T19:51:06.579",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342308650,1731700266588,-568.1,9.784e-05,2,"2024-11-15T19:51:06.588",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342308651,1731700266598,-1184.04,9.784e-05,7,"2024-11-15T19:51:06.598",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342308652,1731700266607,-568.1,9.784e-05,2,"2024-11-15T19:51:06.607",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342308653,1731700266616,-1184.04,9.784e-05,7,"2024-11-15T19:51:06.616",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342308654,1731700266626,-500.0,9.784e-05,2,"2024-11-15T19:51:06.626",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342308655,1731700266639,-500.0,9.784e-05,2,"2024-11-15T19:51:06.639",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342308656,1731700266648,-500.0,9.784e-05,2,"2024-11-15T19:51:06.648",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342308657,1731700266658,-497.5,9.784e-05,2,"2024-11-15T19:51:06.658",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342308658,1731700266667,-1184.04,9.784e-05,7,"2024-11-15T19:51:06.667",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342308659,1731700266676,-500.0,9.784e-05,2,"2024-11-15T19:51:06.676",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342308660,1731700266686,-500.0,9.784e-05,2,"2024-11-15T19:51:06.686",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342308661,1731700266695,-500.0,9.784e-05,2,"2024-11-15T19:51:06.695",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342308662,1731700266704,-500.0,9.784e-05,2,"2024-11-15T19:51:06.704",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342308663,1731700266714,-500.0,9.784e-05,2,"2024-11-15T19:51:06.714",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342308664,1731700266723,-500.0,9.784e-05,2,"2024-11-15T19:51:06.723",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342308665,1731700266733,-500.0,9.784e-05,2,"2024-11-15T19:51:06.733",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342308666,1731700266742,-500.0,9.784e-05,2,"2024-11-15T19:51:06.742",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342308667,1731700266752,-787.11,9.784e-05,2,"2024-11-15T19:51:06.752",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342308668,1731700266761,-500.0,9.784e-05,2,"2024-11-15T19:51:06.761",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342308669,1731700266772,-500.0,9.784e-05,2,"2024-11-15T19:51:06.772",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342308670,1731700266785,-500.0,9.784e-05,2,"2024-11-15T19:51:06.785",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342308671,1731700266794,-500.0,9.784e-05,2,"2024-11-15T19:51:06.794",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342308672,1731700266803,-500.0,9.784e-05,2,"2024-11-15T19:51:06.803",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342308673,1731700266812,-500.0,9.784e-05,2,"2024-11-15T19:51:06.812",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342308674,1731700266822,-3924.89,9.784e-05,2,"2024-11-15T19:51:06.822",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342308675,1731700266831,-3924.89,9.784e-05,2,"2024-11-15T19:51:06.831",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342308676,1731700266841,-543.88,9.784e-05,2,"2024-11-15T19:51:06.841",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342308677,1731700266851,-3924.89,9.784e-05,2,"2024-11-15T19:51:06.851",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342308678,1731700266860,-543.88,9.784e-05,2,"2024-11-15T19:51:06.860",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342308679,1731700266870,-500.0,9.784e-05,2,"2024-11-15T19:51:06.870",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342308680,1731700266881,-543.88,9.784e-05,2,"2024-11-15T19:51:06.881",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342308681,1731700266893,-500.0,9.784e-05,2,"2024-11-15T19:51:06.893",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342308682,1731700266903,-500.0,9.784e-05,2,"2024-11-15T19:51:06.903",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342308683,1731700266913,-500.0,9.784e-05,2,"2024-11-15T19:51:06.913",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342308684,1731700266923,-502.55,9.784e-05,2,"2024-11-15T19:51:06.923",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342308685,1731700266932,-500.0,9.784e-05,2,"2024-11-15T19:51:06.932",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342308686,1731700266941,-502.55,9.784e-05,2,"2024-11-15T19:51:06.941",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342308687,1731700266951,-1170.44,9.784e-05,2,"2024-11-15T19:51:06.951",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342308688,1731700266960,-1170.44,9.784e-05,2,"2024-11-15T19:51:06.960",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342308689,1731700266970,-641.04,9.784e-05,2,"2024-11-15T19:51:06.970",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342308690,1731700266979,-641.04,9.784e-05,2,"2024-11-15T19:51:06.979",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342308691,1731700266989,-555.05,9.784e-05,2,"2024-11-15T19:51:06.989",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342308692,1731700266998,-555.05,9.784e-05,2,"2024-11-15T19:51:06.998",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342308693,1731700267007,-856.16,9.784e-05,2,"2024-11-15T19:51:07.007",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342308694,1731700267018,-856.16,9.784e-05,2,"2024-11-15T19:51:07.018",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342308695,1731700267027,-286.79282619,9.784e-05,2,"2024-11-15T19:51:07.027",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342308696,1731700267037,-856.16,9.784e-05,2,"2024-11-15T19:51:07.037",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342308697,1731700267046,-1144.0,9.784e-05,2,"2024-11-15T19:51:07.046",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342308698,1731700267056,-1144.0,9.784e-05,2,"2024-11-15T19:51:07.056",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342308699,1731700267065,-1144.0,9.784e-05,2,"2024-11-15T19:51:07.065",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342308700,1731700267075,-621.99,9.784e-05,2,"2024-11-15T19:51:07.075",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342308701,1731700267084,-500.0,9.784e-05,2,"2024-11-15T19:51:07.084",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342308702,1731700267093,-500.0,9.784e-05,2,"2024-11-15T19:51:07.093",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342308703,1731700267103,-500.0,9.784e-05,2,"2024-11-15T19:51:07.103",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342308704,1731700267112,-500.0,9.784e-05,2,"2024-11-15T19:51:07.112",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342308705,1731700267122,-500.0,9.784e-05,2,"2024-11-15T19:51:07.122",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342308706,1731700267135,-500.0,9.784e-05,2,"2024-11-15T19:51:07.135",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342308707,1731700267145,-500.0,9.784e-05,2,"2024-11-15T19:51:07.145",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342308708,1731700267154,-500.0,9.784e-05,2,"2024-11-15T19:51:07.154",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342308709,1731700267164,-1451.06,9.784e-05,2,"2024-11-15T19:51:07.164",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342308710,1731700267174,-1451.06,9.784e-05,2,"2024-11-15T19:51:07.174",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342308711,1731700267183,-2716.08,9.784e-05,2,"2024-11-15T19:51:07.183",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342308712,1731700267193,-2716.08,9.784e-05,2,"2024-11-15T19:51:07.193",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342308713,1731700267203,-2716.08,9.784e-05,2,"2024-11-15T19:51:07.203",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342308714,1731700267212,-1619.3,9.784e-05,2,"2024-11-15T19:51:07.212",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342308715,1731700267222,-1619.3,9.784e-05,2,"2024-11-15T19:51:07.222",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342308716,1731700267231,-500.0,9.784e-05,2,"2024-11-15T19:51:07.231",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342308717,1731700267240,-1619.3,9.784e-05,2,"2024-11-15T19:51:07.240",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342308718,1731700267250,-500.0,9.784e-05,2,"2024-11-15T19:51:07.250",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342308719,1731700267260,-500.0,9.784e-05,2,"2024-11-15T19:51:07.260",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342308720,1731700267269,-453.08,9.784e-05,2,"2024-11-15T19:51:07.269",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342308721,1731700267279,-1363.8,9.784e-05,2,"2024-11-15T19:51:07.279",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342308722,1731700267289,-1369.75,9.784e-05,2,"2024-11-15T19:51:07.289",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342308723,1731700267299,-1363.8,9.784e-05,2,"2024-11-15T19:51:07.299",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342308724,1731700267308,-1363.8,9.784e-05,2,"2024-11-15T19:51:07.308",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342308725,1731700267318,-500.0,9.784e-05,2,"2024-11-15T19:51:07.318",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342308726,1731700267327,-500.0,9.784e-05,2,"2024-11-15T19:51:07.327",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342308727,1731700267336,-500.0,9.784e-05,2,"2024-11-15T19:51:07.336",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342308728,1731700267346,-500.0,9.784e-05,2,"2024-11-15T19:51:07.346",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342308729,1731700267356,-504.6,9.784e-05,2,"2024-11-15T19:51:07.356",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342308730,1731700267365,-504.6,9.784e-05,2,"2024-11-15T19:51:07.365",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342308731,1731700267375,-504.6,9.784e-05,2,"2024-11-15T19:51:07.375",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342308732,1731700267388,-247.74611823,9.784e-05,2,"2024-11-15T19:51:07.388",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342308733,1731700267398,-1512.72,9.784e-05,2,"2024-11-15T19:51:07.398",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342308734,1731700267408,-1512.72,9.784e-05,2,"2024-11-15T19:51:07.408",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342308735,1731700267417,-576.16,9.784e-05,2,"2024-11-15T19:51:07.417",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342308736,1731700267427,-576.16,9.784e-05,2,"2024-11-15T19:51:07.427",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342308737,1731700267439,-576.16,9.784e-05,2,"2024-11-15T19:51:07.439",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342308738,1731700267448,-500.0,9.784e-05,2,"2024-11-15T19:51:07.448",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342308739,1731700267458,-500.0,9.784e-05,2,"2024-11-15T19:51:07.458",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342308740,1731700267468,-500.0,9.784e-05,2,"2024-11-15T19:51:07.468",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342308741,1731700267478,-3951.76,9.784e-05,2,"2024-11-15T19:51:07.478",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342308742,1731700267488,-3951.76,9.784e-05,2,"2024-11-15T19:51:07.488",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342308743,1731700267498,-3951.76,9.784e-05,2,"2024-11-15T19:51:07.498",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342308744,1731700267508,-500.0,9.784e-05,2,"2024-11-15T19:51:07.508",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342308745,1731700267518,-1898.42,9.784e-05,2,"2024-11-15T19:51:07.518",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342308746,1731700267529,-500.0,9.784e-05,2,"2024-11-15T19:51:07.529",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342308747,1731700267538,-500.0,9.784e-05,2,"2024-11-15T19:51:07.538",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342308748,1731700267548,-500.0,9.784e-05,2,"2024-11-15T19:51:07.548",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342308749,1731700267558,-500.0,9.784e-05,2,"2024-11-15T19:51:07.558",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342308750,1731700267568,-2384.15,9.784e-05,2,"2024-11-15T19:51:07.568",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342308751,1731700267577,-2384.15,9.784e-05,2,"2024-11-15T19:51:07.577",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342308752,1731700267587,-500.0,9.784e-05,2,"2024-11-15T19:51:07.587",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342308753,1731700267596,-763.73,9.784e-05,2,"2024-11-15T19:51:07.596",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342308754,1731700267606,-500.0,9.784e-05,2,"2024-11-15T19:51:07.606",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342308755,1731700267615,-763.73,9.784e-05,2,"2024-11-15T19:51:07.615",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342308756,1731700267625,-500.0,9.784e-05,2,"2024-11-15T19:51:07.625",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342308757,1731700267637,-500.0,9.784e-05,2,"2024-11-15T19:51:07.637",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342308758,1731700267646,-500.0,9.784e-05,2,"2024-11-15T19:51:07.646",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342308759,1731700267655,-334.71682475,9.784e-05,2,"2024-11-15T19:51:07.655",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342308760,1731700267664,-500.0,9.784e-05,2,"2024-11-15T19:51:07.664",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342308761,1731700267675,-500.0,9.784e-05,2,"2024-11-15T19:51:07.675",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342308762,1731700267684,-500.0,9.784e-05,2,"2024-11-15T19:51:07.684",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342308763,1731700267693,-500.0,9.784e-05,2,"2024-11-15T19:51:07.693",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342308764,1731700267703,-500.0,9.784e-05,2,"2024-11-15T19:51:07.703",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342308765,1731700267712,-500.0,9.784e-05,2,"2024-11-15T19:51:07.712",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342308766,1731700267721,-500.0,9.784e-05,2,"2024-11-15T19:51:07.721",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342308767,1731700267731,-500.0,9.784e-05,2,"2024-11-15T19:51:07.731",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342308768,1731700267740,-500.0,9.784e-05,2,"2024-11-15T19:51:07.740",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342308769,1731700267750,-500.0,9.784e-05,2,"2024-11-15T19:51:07.750",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342308770,1731700267759,-500.0,9.784e-05,2,"2024-11-15T19:51:07.759",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342308771,1731700267770,-500.0,9.784e-05,2,"2024-11-15T19:51:07.770",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342308772,1731700267783,-500.0,9.784e-05,2,"2024-11-15T19:51:07.783",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342308773,1731700267793,-500.0,9.784e-05,2,"2024-11-15T19:51:07.793",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342308774,1731700267802,-985.05,9.784e-05,2,"2024-11-15T19:51:07.802",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342308775,1731700267813,-575.11,9.784e-05,2,"2024-11-15T19:51:07.813",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342308776,1731700267823,-575.11,9.784e-05,2,"2024-11-15T19:51:07.823",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342308777,1731700267833,-1092.69,9.784e-05,2,"2024-11-15T19:51:07.833",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342308778,1731700267843,-575.11,9.784e-05,2,"2024-11-15T19:51:07.843",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342308779,1731700267855,-1092.69,9.784e-05,2,"2024-11-15T19:51:07.855",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342308780,1731700267864,-1092.69,9.784e-05,2,"2024-11-15T19:51:07.864",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342308781,1731700267874,-1346.78,9.784e-05,2,"2024-11-15T19:51:07.874",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342308782,1731700267885,-687.5,9.784e-05,2,"2024-11-15T19:51:07.885",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342308783,1731700267894,-1346.78,9.784e-05,2,"2024-11-15T19:51:07.894",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342308784,1731700267904,-687.5,9.784e-05,2,"2024-11-15T19:51:07.904",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342308785,1731700267914,-1346.78,9.784e-05,2,"2024-11-15T19:51:07.914",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342308786,1731700267923,-500.0,9.784e-05,2,"2024-11-15T19:51:07.923",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342308787,1731700267932,-687.5,9.784e-05,2,"2024-11-15T19:51:07.932",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342308788,1731700267942,-500.0,9.784e-05,2,"2024-11-15T19:51:07.942",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342308789,1731700267951,-500.0,9.784e-05,2,"2024-11-15T19:51:07.951",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342308790,1731700267961,-500.0,9.784e-05,2,"2024-11-15T19:51:07.961",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342308791,1731700267970,-500.0,9.784e-05,2,"2024-11-15T19:51:07.970",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342308792,1731700267980,-621.87,9.784e-05,2,"2024-11-15T19:51:07.980",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342308793,1731700267989,-621.87,9.784e-05,2,"2024-11-15T19:51:07.989",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342308794,1731700267998,-557.64,9.784e-05,2,"2024-11-15T19:51:07.998",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342308795,1731700268007,-557.64,9.784e-05,2,"2024-11-15T19:51:08.007",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342308796,1731700268017,-500.0,9.784e-05,2,"2024-11-15T19:51:08.017",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342308797,1731700268027,-500.0,9.784e-05,2,"2024-11-15T19:51:08.027",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342308798,1731700268036,-500.0,9.784e-05,2,"2024-11-15T19:51:08.036",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342308799,1731700268046,-500.0,9.784e-05,2,"2024-11-15T19:51:08.046",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342308800,1731700268055,-500.0,9.784e-05,2,"2024-11-15T19:51:08.055",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342308801,1731700268065,-500.0,9.784e-05,2,"2024-11-15T19:51:08.065",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342308802,1731700268075,-500.0,9.784e-05,2,"2024-11-15T19:51:08.075",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342308803,1731700268084,-640.44497527,9.784e-05,2,"2024-11-15T19:51:08.084",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342308804,1731700268093,-500.0,9.784e-05,2,"2024-11-15T19:51:08.093",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342308805,1731700268103,-500.0,9.784e-05,2,"2024-11-15T19:51:08.103",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342308806,1731700268112,-500.0,9.784e-05,2,"2024-11-15T19:51:08.112",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342308807,1731700268121,-500.0,9.784e-05,2,"2024-11-15T19:51:08.121",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342308808,1731700268133,-1597.69,9.784e-05,2,"2024-11-15T19:51:08.133",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342308809,1731700268142,-500.0,9.784e-05,2,"2024-11-15T19:51:08.142",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342308810,1731700268152,-744.28,9.784e-05,2,"2024-11-15T19:51:08.152",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342308811,1731700268161,-744.28,9.784e-05,2,"2024-11-15T19:51:08.161",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342308812,1731700268171,-1116.4,9.784e-05,2,"2024-11-15T19:51:08.171",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342308813,1731700268180,-744.28,9.784e-05,2,"2024-11-15T19:51:08.180",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342308814,1731700268190,-1116.4,9.784e-05,2,"2024-11-15T19:51:08.190",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342308815,1731700268199,-668.39,9.784e-05,2,"2024-11-15T19:51:08.199",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342308816,1731700268209,-668.39,9.784e-05,2,"2024-11-15T19:51:08.209",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342308817,1731700268511,-1047.04,9.784e-05,2,"2024-11-15T19:51:08.511",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342308818,1731700268532,-1047.04,9.784e-05,2,"2024-11-15T19:51:08.532",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342308819,1731700268542,-1047.04,9.784e-05,2,"2024-11-15T19:51:08.542",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342308820,1731700268552,-669.8,9.784e-05,2,"2024-11-15T19:51:08.552",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342308821,1731700268562,-669.8,9.784e-05,2,"2024-11-15T19:51:08.562",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342308822,1731700268572,-500.0,9.784e-05,2,"2024-11-15T19:51:08.572",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342308823,1731700268581,-500.0,9.784e-05,2,"2024-11-15T19:51:08.581",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342308824,1731700268591,-500.0,9.784e-05,2,"2024-11-15T19:51:08.591",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342308825,1731700268601,-500.0,9.784e-05,2,"2024-11-15T19:51:08.601",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342308826,1731700268611,-500.0,9.784e-05,2,"2024-11-15T19:51:08.611",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342308827,1731700268620,-3550.33,9.784e-05,2,"2024-11-15T19:51:08.620",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342308828,1731700268630,-3550.33,9.784e-05,2,"2024-11-15T19:51:08.630",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342308829,1731700268642,-500.0,9.784e-05,2,"2024-11-15T19:51:08.642",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342308830,1731700268652,-500.0,9.784e-05,2,"2024-11-15T19:51:08.652",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342308831,1731700268662,-1035.94,9.784e-05,2,"2024-11-15T19:51:08.662",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342308832,1731700268671,-500.0,9.784e-05,2,"2024-11-15T19:51:08.671",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342308833,1731700268681,-500.0,9.784e-05,2,"2024-11-15T19:51:08.681",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342308834,1731700268691,-500.0,9.784e-05,2,"2024-11-15T19:51:08.691",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342308835,1731700268700,-500.0,9.784e-05,2,"2024-11-15T19:51:08.700",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342308836,1731700268710,-500.0,9.784e-05,2,"2024-11-15T19:51:08.710",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342308837,1731700268719,-974.25,9.784e-05,2,"2024-11-15T19:51:08.719",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342308838,1731700268728,-974.25,9.784e-05,2,"2024-11-15T19:51:08.728",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342308839,1731700268737,-974.25,9.784e-05,2,"2024-11-15T19:51:08.737",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342308840,1731700268747,-500.0,9.784e-05,2,"2024-11-15T19:51:08.747",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342308841,1731700268757,-500.0,9.784e-05,2,"2024-11-15T19:51:08.757",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342308842,1731700268769,-500.0,9.784e-05,2,"2024-11-15T19:51:08.769",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342308843,1731700268780,-500.0,9.784e-05,2,"2024-11-15T19:51:08.780",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342308844,1731700268790,-500.0,9.784e-05,2,"2024-11-15T19:51:08.790",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342308845,1731700268799,-500.0,9.784e-05,2,"2024-11-15T19:51:08.799",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342308846,1731700268808,-500.0,9.784e-05,2,"2024-11-15T19:51:08.808",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342308847,1731700268819,-500.0,9.784e-05,2,"2024-11-15T19:51:08.819",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342308848,1731700268828,-776.64,9.784e-05,2,"2024-11-15T19:51:08.828",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342308849,1731700268837,-776.64,9.784e-05,2,"2024-11-15T19:51:08.837",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342308850,1731700268849,-500.0,9.784e-05,2,"2024-11-15T19:51:08.849",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342308851,1731700268859,-500.0,9.784e-05,2,"2024-11-15T19:51:08.859",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342308852,1731700268869,-500.0,9.784e-05,2,"2024-11-15T19:51:08.869",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342308853,1731700268878,-786.15,9.784e-05,2,"2024-11-15T19:51:08.878",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342308854,1731700268891,-701.87,9.784e-05,2,"2024-11-15T19:51:08.891",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342308855,1731700268900,-701.87,9.784e-05,2,"2024-11-15T19:51:08.900",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342308856,1731700268910,-701.87,9.784e-05,2,"2024-11-15T19:51:08.910",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342308857,1731700268919,-500.0,9.784e-05,2,"2024-11-15T19:51:08.919",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342308858,1731700268928,-254.42284606,9.784e-05,2,"2024-11-15T19:51:08.928",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342308859,1731700268937,-1040.2,9.784e-05,2,"2024-11-15T19:51:08.937",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342308860,1731700268947,-1040.2,9.784e-05,2,"2024-11-15T19:51:08.947",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342308861,1731700268957,-2987.83,9.784e-05,2,"2024-11-15T19:51:08.957",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342308862,1731700268966,-2987.83,9.784e-05,2,"2024-11-15T19:51:08.966",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342308863,1731700268979,-500.0,9.784e-05,2,"2024-11-15T19:51:08.979",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342308864,1731700268989,-173.8457792,9.784e-05,2,"2024-11-15T19:51:08.989",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342308865,1731700269557,-2813.9842208,9.784e-05,2,"2024-11-15T19:51:09.557",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342308866,1731700269567,-500.0,9.784e-05,2,"2024-11-15T19:51:09.567",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342308867,1731700269576,-500.0,9.784e-05,2,"2024-11-15T19:51:09.576",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342308868,1731700269586,-500.0,9.784e-05,2,"2024-11-15T19:51:09.586",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342308869,1731700269595,-500.0,9.784e-05,2,"2024-11-15T19:51:09.595",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342308870,1731700269605,-500.0,9.784e-05,2,"2024-11-15T19:51:09.605",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342308871,1731700269614,-583.21,9.784e-05,2,"2024-11-15T19:51:09.614",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342308872,1731700269623,-500.0,9.784e-05,2,"2024-11-15T19:51:09.623",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342308873,1731700269638,-583.21,9.784e-05,2,"2024-11-15T19:51:09.638",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342308874,1731700269649,-500.0,9.784e-05,2,"2024-11-15T19:51:09.649",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342308875,1731700269658,-583.21,9.784e-05,2,"2024-11-15T19:51:09.658",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342308876,1731700269668,-500.0,9.784e-05,2,"2024-11-15T19:51:09.668",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342308877,1731700269677,-500.0,9.784e-05,2,"2024-11-15T19:51:09.677",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342308878,1731700269687,-500.0,9.784e-05,2,"2024-11-15T19:51:09.687",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342308879,1731700269697,-1088.2,9.784e-05,2,"2024-11-15T19:51:09.697",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342308880,1731700269706,-500.0,9.784e-05,2,"2024-11-15T19:51:09.706",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342308881,1731700269715,-1088.2,9.784e-05,2,"2024-11-15T19:51:09.715",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342308882,1731700269724,-280.59,9.784e-05,2,"2024-11-15T19:51:09.724",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342308883,1731700269734,-1188.19,9.784e-05,2,"2024-11-15T19:51:09.734",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342308884,1731700269743,-1188.19,9.784e-05,2,"2024-11-15T19:51:09.743",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342308885,1731700269752,-1188.19,9.784e-05,2,"2024-11-15T19:51:09.752",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342308886,1731700269762,-500.0,9.784e-05,2,"2024-11-15T19:51:09.762",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342308887,1731700269772,-500.0,9.784e-05,2,"2024-11-15T19:51:09.772",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342308888,1731700269785,-500.0,9.784e-05,2,"2024-11-15T19:51:09.785",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342308889,1731700269794,-500.0,9.784e-05,2,"2024-11-15T19:51:09.794",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342308890,1731700269804,-509.88637214,9.784e-05,2,"2024-11-15T19:51:09.804",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342308891,1731700269813,-500.0,9.784e-05,2,"2024-11-15T19:51:09.813",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342308892,1731700269823,-668.61,9.784e-05,2,"2024-11-15T19:51:09.823",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342308893,1731700269833,-500.0,9.784e-05,2,"2024-11-15T19:51:09.833",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342308894,1731700269842,-668.61,9.784e-05,2,"2024-11-15T19:51:09.842",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342308895,1731700269852,-500.0,9.784e-05,2,"2024-11-15T19:51:09.852",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342308896,1731700269862,-500.0,9.784e-05,2,"2024-11-15T19:51:09.862",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342308897,1731700269871,-500.0,9.784e-05,2,"2024-11-15T19:51:09.871",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342308898,1731700269880,-500.0,9.784e-05,2,"2024-11-15T19:51:09.880",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342308899,1731700269893,-500.0,9.784e-05,2,"2024-11-15T19:51:09.893",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342308900,1731700269903,-500.0,9.784e-05,2,"2024-11-15T19:51:09.903",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342308901,1731700269912,-500.0,9.784e-05,2,"2024-11-15T19:51:09.912",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342308902,1731700269921,-500.0,9.784e-05,2,"2024-11-15T19:51:09.921",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342308903,1731700269931,-500.0,9.784e-05,2,"2024-11-15T19:51:09.931",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342308904,1731700269940,-500.0,9.784e-05,2,"2024-11-15T19:51:09.940",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342308905,1731700269950,-500.0,9.784e-05,2,"2024-11-15T19:51:09.950",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342308906,1731700269959,-500.0,9.784e-05,2,"2024-11-15T19:51:09.959",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342308907,1731700269968,-500.0,9.784e-05,2,"2024-11-15T19:51:09.968",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342308908,1731700269977,-500.0,9.784e-05,2,"2024-11-15T19:51:09.977",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342308909,1731700269987,-500.0,9.784e-05,2,"2024-11-15T19:51:09.987",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342308910,1731700269996,-1219.34,9.784e-05,2,"2024-11-15T19:51:09.996",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342308911,1731700270006,-1219.34,9.784e-05,2,"2024-11-15T19:51:10.006",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342308912,1731700270015,-500.0,9.784e-05,2,"2024-11-15T19:51:10.015",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342308913,1731700270025,-1219.34,9.784e-05,2,"2024-11-15T19:51:10.025",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342308914,1731700270034,-500.0,9.784e-05,2,"2024-11-15T19:51:10.034",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342308915,1731700270043,-500.0,9.784e-05,2,"2024-11-15T19:51:10.043",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342308916,1731700270052,-548.7,9.784e-05,2,"2024-11-15T19:51:10.052",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342308917,1731700270062,-500.0,9.784e-05,2,"2024-11-15T19:51:10.062",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342308918,1731700270070,-548.7,9.784e-05,2,"2024-11-15T19:51:10.070",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342308919,1731700270080,-500.0,9.784e-05,2,"2024-11-15T19:51:10.080",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342308920,1731700270089,-548.7,9.784e-05,2,"2024-11-15T19:51:10.089",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342308921,1731700270099,-1738.28,9.784e-05,2,"2024-11-15T19:51:10.099",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342308922,1731700270108,-1738.28,9.784e-05,2,"2024-11-15T19:51:10.108",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342308923,1731700270118,-1738.28,9.784e-05,2,"2024-11-15T19:51:10.118",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342308924,1731700270127,-500.0,9.784e-05,2,"2024-11-15T19:51:10.127",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342308925,1731700270140,-500.0,9.784e-05,2,"2024-11-15T19:51:10.140",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342308926,1731700270149,-1902.23,9.784e-05,2,"2024-11-15T19:51:10.149",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342308927,1731700270159,-910.42,9.784e-05,2,"2024-11-15T19:51:10.159",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342308928,1731700270168,-1902.23,9.784e-05,2,"2024-11-15T19:51:10.168",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342308929,1731700270177,-910.42,9.784e-05,2,"2024-11-15T19:51:10.177",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342308930,1731700270187,-1902.23,9.784e-05,2,"2024-11-15T19:51:10.187",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342308931,1731700270196,-910.42,9.784e-05,2,"2024-11-15T19:51:10.196",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342308932,1731700270205,-1902.23,9.784e-05,2,"2024-11-15T19:51:10.205",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342308933,1731700270215,-500.0,9.784e-05,2,"2024-11-15T19:51:10.215",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342308934,1731700270224,-500.0,9.784e-05,2,"2024-11-15T19:51:10.224",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342308935,1731700270234,-500.0,9.784e-05,2,"2024-11-15T19:51:10.234",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342308936,1731700270242,-2457.04,9.784e-05,2,"2024-11-15T19:51:10.242",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342308937,1731700270252,-2457.04,9.784e-05,2,"2024-11-15T19:51:10.252",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342308938,1731700270262,-500.0,9.784e-05,2,"2024-11-15T19:51:10.262",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342308939,1731700270271,-500.0,9.784e-05,2,"2024-11-15T19:51:10.271",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342308940,1731700270280,-500.0,9.784e-05,2,"2024-11-15T19:51:10.280",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342308941,1731700270290,-500.0,9.784e-05,2,"2024-11-15T19:51:10.290",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342308942,1731700270299,-500.0,9.784e-05,2,"2024-11-15T19:51:10.299",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342308943,1731700270309,-500.0,9.784e-05,2,"2024-11-15T19:51:10.309",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342308944,1731700270318,-630.25,9.784e-05,2,"2024-11-15T19:51:10.318",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342308945,1731700270327,-903.36,9.784e-05,2,"2024-11-15T19:51:10.327",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342308946,1731700270337,-903.36,9.784e-05,2,"2024-11-15T19:51:10.337",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342308947,1731700270346,-500.0,9.784e-05,2,"2024-11-15T19:51:10.346",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342308948,1731700270355,-903.36,9.784e-05,2,"2024-11-15T19:51:10.355",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342308949,1731700270365,-500.0,9.784e-05,2,"2024-11-15T19:51:10.365",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342308950,1731700270374,-517.09,9.784e-05,2,"2024-11-15T19:51:10.374",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342308951,1731700270385,-517.09,9.784e-05,2,"2024-11-15T19:51:10.385",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342308952,1731700270395,-517.09,9.784e-05,2,"2024-11-15T19:51:10.395",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342308953,1731700270405,-1420.79,9.784e-05,2,"2024-11-15T19:51:10.405",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342308954,1731700270415,-500.0,9.784e-05,2,"2024-11-15T19:51:10.415",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342308955,1731700270425,-500.0,9.784e-05,2,"2024-11-15T19:51:10.425",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342308956,1731700270435,-500.0,9.784e-05,2,"2024-11-15T19:51:10.435",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342308957,1731700270445,-500.0,9.784e-05,2,"2024-11-15T19:51:10.445",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342308958,1731700270455,-1032.51,9.784e-05,2,"2024-11-15T19:51:10.455",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342308959,1731700270465,-1032.51,9.784e-05,2,"2024-11-15T19:51:10.465",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342308960,1731700270475,-248.03987743,9.784e-05,2,"2024-11-15T19:51:10.475",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342308961,1731700270486,-500.0,9.784e-05,2,"2024-11-15T19:51:10.486",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342308962,1731700270496,-500.0,9.784e-05,2,"2024-11-15T19:51:10.496",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342308963,1731700270506,-500.0,9.784e-05,2,"2024-11-15T19:51:10.506",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342308964,1731700270515,-500.0,9.784e-05,2,"2024-11-15T19:51:10.515",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342308965,1731700270525,-500.0,9.784e-05,2,"2024-11-15T19:51:10.525",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342308966,1731700270534,-500.0,9.784e-05,2,"2024-11-15T19:51:10.534",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342308967,1731700270544,-500.0,9.784e-05,2,"2024-11-15T19:51:10.544",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342308968,1731700270554,-500.0,9.784e-05,2,"2024-11-15T19:51:10.554",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342308969,1731700270563,-551.55,9.784e-05,2,"2024-11-15T19:51:10.563",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342308970,1731700270573,-500.0,9.784e-05,2,"2024-11-15T19:51:10.573",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342308971,1731700270583,-500.0,9.784e-05,2,"2024-11-15T19:51:10.583",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342308972,1731700270592,-551.55,9.784e-05,2,"2024-11-15T19:51:10.592",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342308973,1731700270602,-500.0,9.784e-05,2,"2024-11-15T19:51:10.602",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342308974,1731700270611,-500.0,9.784e-05,2,"2024-11-15T19:51:10.611",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342308975,1731700270621,-551.55,9.784e-05,2,"2024-11-15T19:51:10.621",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342308976,1731700270630,-539.38,9.784e-05,2,"2024-11-15T19:51:10.630",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342308977,1731700270646,-1268.12,9.784e-05,2,"2024-11-15T19:51:10.646",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342308978,1731700270656,-539.38,9.784e-05,2,"2024-11-15T19:51:10.656",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342308979,1731700270666,-1268.12,9.784e-05,2,"2024-11-15T19:51:10.666",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342308980,1731700270675,-539.38,9.784e-05,2,"2024-11-15T19:51:10.675",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342308981,1731700270685,-1268.12,9.784e-05,2,"2024-11-15T19:51:10.685",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342308982,1731700270694,-1268.12,9.784e-05,2,"2024-11-15T19:51:10.694",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342308983,1731700270703,-500.0,9.784e-05,2,"2024-11-15T19:51:10.703",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342308984,1731700270713,-500.0,9.784e-05,2,"2024-11-15T19:51:10.713",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342308985,1731700270722,-500.0,9.785e-05,2,"2024-11-15T19:51:10.722",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342308986,1731700270731,-605.83654267,9.785e-05,2,"2024-11-15T19:51:10.731",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342308987,1731700270745,-1.07651788,9.785e-05,2,"2024-11-15T19:51:10.745",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342308988,1731700270754,-500.0,9.785e-05,2,"2024-11-15T19:51:10.754",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342308989,1731700270764,-486.71790338,9.785e-05,2,"2024-11-15T19:51:10.764",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342308990,1731700270779,-13.28209662,9.785e-05,2,"2024-11-15T19:51:10.779",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342308991,1731700270789,-500.0,9.785e-05,2,"2024-11-15T19:51:10.789",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342308992,1731700270798,-500.0,9.785e-05,2,"2024-11-15T19:51:10.798",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342308993,1731700270807,-500.0,9.785e-05,2,"2024-11-15T19:51:10.807",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342308994,1731700270820,-14.86655637,9.785e-05,2,"2024-11-15T19:51:10.820",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342308995,1731700270914,-143.10975763,9.785e-05,2,"2024-11-15T19:51:10.914",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342308996,1731700270923,-500.0,9.785e-05,2,"2024-11-15T19:51:10.923",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342308997,1731700270933,-500.0,9.785e-05,2,"2024-11-15T19:51:10.933",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342308998,1731700270942,-500.0,9.785e-05,2,"2024-11-15T19:51:10.942",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342308999,1731700270952,-500.0,9.785e-05,2,"2024-11-15T19:51:10.952",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342309000,1731700270962,-500.0,9.785e-05,2,"2024-11-15T19:51:10.962",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342309001,1731700270971,-500.0,9.785e-05,2,"2024-11-15T19:51:10.971",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342309002,1731700270981,-500.0,9.785e-05,2,"2024-11-15T19:51:10.981",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342309003,1731700270991,-500.0,9.785e-05,2,"2024-11-15T19:51:10.991",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342309004,1731700271002,-500.0,9.785e-05,2,"2024-11-15T19:51:11.002",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342309005,1731700271011,-500.0,9.785e-05,2,"2024-11-15T19:51:11.011",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342309006,1731700271022,-500.0,9.785e-05,2,"2024-11-15T19:51:11.022",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342309007,1731700271031,-500.0,9.785e-05,2,"2024-11-15T19:51:11.031",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342309008,1731700271041,-500.0,9.785e-05,2,"2024-11-15T19:51:11.041",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342309009,1731700271050,-500.0,9.785e-05,2,"2024-11-15T19:51:11.050",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342309010,1731700271060,-500.0,9.785e-05,2,"2024-11-15T19:51:11.060",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342309011,1731700271070,-500.0,9.785e-05,2,"2024-11-15T19:51:11.070",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342309012,1731700271080,-163.08,9.785e-05,2,"2024-11-15T19:51:11.080",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342309013,1731700271089,-500.0,9.785e-05,2,"2024-11-15T19:51:11.089",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342309014,1731700271099,-500.0,9.785e-05,2,"2024-11-15T19:51:11.099",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342309015,1731700271108,-500.0,9.785e-05,2,"2024-11-15T19:51:11.108",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342309016,1731700271117,-662.24,9.785e-05,2,"2024-11-15T19:51:11.117",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342309017,1731700271126,-662.24,9.785e-05,2,"2024-11-15T19:51:11.126",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342309018,1731700271139,-662.24,9.785e-05,2,"2024-11-15T19:51:11.139",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342309019,1731700271148,-500.0,9.785e-05,2,"2024-11-15T19:51:11.148",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342309020,1731700271157,-500.0,9.785e-05,2,"2024-11-15T19:51:11.157",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342309021,1731700271167,-500.0,9.785e-05,2,"2024-11-15T19:51:11.167",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342309022,1731700271176,-500.0,9.785e-05,2,"2024-11-15T19:51:11.176",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342309023,1731700271185,-500.0,9.785e-05,2,"2024-11-15T19:51:11.185",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342309024,1731700271195,-500.0,9.785e-05,2,"2024-11-15T19:51:11.195",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342309025,1731700271205,-500.0,9.785e-05,2,"2024-11-15T19:51:11.205",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342309026,1731700271215,-500.0,9.785e-05,2,"2024-11-15T19:51:11.215",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342309027,1731700271225,-500.0,9.785e-05,2,"2024-11-15T19:51:11.225",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342309028,1731700271234,-500.0,9.785e-05,2,"2024-11-15T19:51:11.234",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342309029,1731700271243,-500.0,9.785e-05,2,"2024-11-15T19:51:11.243",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342309030,1731700271252,-500.0,9.785e-05,2,"2024-11-15T19:51:11.252",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342309031,1731700271262,-49.19684237,9.785e-05,2,"2024-11-15T19:51:11.262",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342309032,1731700271277,-450.80315763,9.785e-05,2,"2024-11-15T19:51:11.277",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342309033,1731700271286,-500.0,9.785e-05,2,"2024-11-15T19:51:11.286",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342309034,1731700271295,-500.0,9.785e-05,2,"2024-11-15T19:51:11.295",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342309035,1731700271305,-500.0,9.785e-05,2,"2024-11-15T19:51:11.305",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342309036,1731700271315,-500.0,9.785e-05,2,"2024-11-15T19:51:11.315",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342309037,1731700271325,-500.0,9.785e-05,2,"2024-11-15T19:51:11.325",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342309038,1731700271334,-500.0,9.785e-05,2,"2024-11-15T19:51:11.334",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342309039,1731700271343,-500.0,9.785e-05,2,"2024-11-15T19:51:11.343",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342309040,1731700271352,-500.0,9.785e-05,2,"2024-11-15T19:51:11.352",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342309041,1731700271362,-491.5315361,9.785e-05,2,"2024-11-15T19:51:11.362",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342309042,1731700271371,-500.0,9.785e-05,2,"2024-11-15T19:51:11.371",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342309043,1731700271380,-500.0,9.785e-05,2,"2024-11-15T19:51:11.380",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342309044,1731700271393,-500.0,9.785e-05,2,"2024-11-15T19:51:11.393",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342309045,1731700271403,-500.0,9.785e-05,2,"2024-11-15T19:51:11.403",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342309046,1731700271413,-500.0,9.785e-05,2,"2024-11-15T19:51:11.413",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342309047,1731700271422,-500.0,9.785e-05,2,"2024-11-15T19:51:11.422",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342309048,1731700271431,-500.0,9.785e-05,2,"2024-11-15T19:51:11.431",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342309049,1731700271441,-500.0,9.785e-05,2,"2024-11-15T19:51:11.441",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342309050,1731700271450,-500.0,9.785e-05,2,"2024-11-15T19:51:11.450",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342309051,1731700271460,-500.0,9.785e-05,2,"2024-11-15T19:51:11.460",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342309052,1731700271469,-500.0,9.785e-05,2,"2024-11-15T19:51:11.469",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342309053,1731700271478,-500.0,9.785e-05,2,"2024-11-15T19:51:11.478",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342309054,1731700271488,-500.0,9.785e-05,2,"2024-11-15T19:51:11.488",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342309055,1731700271498,-500.0,9.785e-05,2,"2024-11-15T19:51:11.498",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342309056,1731700271508,-500.0,9.785e-05,2,"2024-11-15T19:51:11.508",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342309057,1731700271518,-500.0,9.785e-05,2,"2024-11-15T19:51:11.518",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342309058,1731700271527,-243.87340237,9.785e-05,2,"2024-11-15T19:51:11.527",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342309059,1731700271537,-500.0,9.785e-05,2,"2024-11-15T19:51:11.537",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342309060,1731700271547,-500.0,9.785e-05,2,"2024-11-15T19:51:11.547",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342309061,1731700271557,-500.0,9.785e-05,2,"2024-11-15T19:51:11.557",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342309062,1731700271566,-1044.32,9.785e-05,2,"2024-11-15T19:51:11.566",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342309063,1731700271575,-500.0,9.785e-05,2,"2024-11-15T19:51:11.575",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342309064,1731700271585,-500.0,9.785e-05,2,"2024-11-15T19:51:11.585",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342309065,1731700271595,-500.0,9.785e-05,2,"2024-11-15T19:51:11.595",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342309066,1731700271604,-530.89,9.785e-05,2,"2024-11-15T19:51:11.604",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342309067,1731700271614,-530.89,9.785e-05,2,"2024-11-15T19:51:11.614",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342309068,1731700271624,-530.89,9.785e-05,2,"2024-11-15T19:51:11.624",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342309069,1731700271633,-500.0,9.785e-05,2,"2024-11-15T19:51:11.633",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342309070,1731700271645,-500.0,9.785e-05,2,"2024-11-15T19:51:11.645",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342309071,1731700271655,-500.0,9.785e-05,2,"2024-11-15T19:51:11.655",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342309072,1731700271664,-342.69970299,9.785e-05,2,"2024-11-15T19:51:11.664",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342309073,1731700271674,-1195.74,9.785e-05,2,"2024-11-15T19:51:11.674",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342309074,1731700271684,-479.48336193,9.785e-05,2,"2024-11-15T19:51:11.684",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342309075,1731700271694,-1412.46,9.785e-05,2,"2024-11-15T19:51:11.694",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342309076,1731700271703,-1412.46,9.785e-05,2,"2024-11-15T19:51:11.703",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342309077,1731700271713,-1412.46,9.785e-05,2,"2024-11-15T19:51:11.713",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342309078,1731700271722,-500.0,9.785e-05,2,"2024-11-15T19:51:11.722",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342309079,1731700271733,-500.0,9.785e-05,2,"2024-11-15T19:51:11.733",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342309080,1731700271742,-324.89883898,9.785e-05,2,"2024-11-15T19:51:11.742",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342309081,1731700271759,-249.18432458,9.785e-05,2,"2024-11-15T19:51:11.759",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342309082,1731700271773,-500.0,9.785e-05,2,"2024-11-15T19:51:11.773",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342309083,1731700271783,-500.0,9.785e-05,2,"2024-11-15T19:51:11.783",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342309084,1731700271792,-500.0,9.785e-05,2,"2024-11-15T19:51:11.792",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342309085,1731700271801,-500.0,9.785e-05,2,"2024-11-15T19:51:11.801",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342309086,1731700271811,-500.0,9.785e-05,2,"2024-11-15T19:51:11.811",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342309087,1731700271821,-500.0,9.785e-05,2,"2024-11-15T19:51:11.821",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342309088,1731700271830,-500.0,9.785e-05,2,"2024-11-15T19:51:11.830",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342309089,1731700271839,-500.0,9.785e-05,2,"2024-11-15T19:51:11.839",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342309090,1731700271851,-500.0,9.785e-05,2,"2024-11-15T19:51:11.851",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342309091,1731700271861,-630.31271468,9.785e-05,2,"2024-11-15T19:51:11.861",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342309092,1731700271871,-500.0,9.785e-05,2,"2024-11-15T19:51:11.871",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342309093,1731700271880,-500.0,9.785e-05,2,"2024-11-15T19:51:11.880",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342309094,1731700271891,-500.0,9.785e-05,2,"2024-11-15T19:51:11.891",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342309095,1731700271901,-500.0,9.785e-05,2,"2024-11-15T19:51:11.901",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342309096,1731700271911,-500.0,9.785e-05,2,"2024-11-15T19:51:11.911",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342309097,1731700271921,-500.0,9.785e-05,2,"2024-11-15T19:51:11.921",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342309098,1731700271930,-500.0,9.785e-05,2,"2024-11-15T19:51:11.930",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342309099,1731700271940,-500.0,9.785e-05,2,"2024-11-15T19:51:11.940",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342309100,1731700271950,-500.0,9.785e-05,2,"2024-11-15T19:51:11.950",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342309101,1731700271960,-500.0,9.785e-05,2,"2024-11-15T19:51:11.960",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342309102,1731700271970,-500.0,9.785e-05,2,"2024-11-15T19:51:11.970",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342309103,1731700271979,-500.0,9.785e-05,2,"2024-11-15T19:51:11.979",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342309104,1731700271989,-500.0,9.785e-05,2,"2024-11-15T19:51:11.989",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342309105,1731700271998,-500.0,9.785e-05,2,"2024-11-15T19:51:11.998",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342309106,1731700272007,-500.0,9.785e-05,2,"2024-11-15T19:51:12.007",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342309107,1731700272018,-500.0,9.785e-05,2,"2024-11-15T19:51:12.018",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342309108,1731700272027,-500.0,9.785e-05,2,"2024-11-15T19:51:12.027",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342309109,1731700272037,-500.0,9.785e-05,2,"2024-11-15T19:51:12.037",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342309110,1731700272046,-500.0,9.785e-05,2,"2024-11-15T19:51:12.046",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342309111,1731700272055,-500.0,9.785e-05,2,"2024-11-15T19:51:12.055",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342309112,1731700272064,-500.0,9.785e-05,2,"2024-11-15T19:51:12.064",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342309113,1731700272073,-802.9,9.785e-05,2,"2024-11-15T19:51:12.073",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342309114,1731700272082,-802.9,9.785e-05,2,"2024-11-15T19:51:12.082",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342309115,1731700272091,-802.9,9.785e-05,2,"2024-11-15T19:51:12.091",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342309116,1731700272100,-802.9,9.785e-05,2,"2024-11-15T19:51:12.100",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342309117,1731700272110,-500.0,9.785e-05,2,"2024-11-15T19:51:12.110",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342309118,1731700272119,-500.0,9.785e-05,2,"2024-11-15T19:51:12.119",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342309119,1731700272128,-500.0,9.785e-05,2,"2024-11-15T19:51:12.128",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342309120,1731700272138,-500.0,9.785e-05,2,"2024-11-15T19:51:12.138",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342309121,1731700272147,-500.0,9.785e-05,2,"2024-11-15T19:51:12.147",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342309122,1731700272157,-500.0,9.785e-05,2,"2024-11-15T19:51:12.157",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342309123,1731700272167,-182.11598789,9.785e-05,2,"2024-11-15T19:51:12.167",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342309124,1731700272176,-612.52919682,9.785e-05,2,"2024-11-15T19:51:12.176",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342309125,1731700272186,-500.0,9.785e-05,2,"2024-11-15T19:51:12.186",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342309126,1731700272195,-500.0,9.785e-05,2,"2024-11-15T19:51:12.195",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342309127,1731700272206,-500.0,9.785e-05,2,"2024-11-15T19:51:12.206",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342309128,1731700272218,-500.0,9.785e-05,2,"2024-11-15T19:51:12.218",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342309129,1731700272231,-30.15101103,9.785e-05,2,"2024-11-15T19:51:12.231",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342309130,1731700272250,-469.84898897,9.785e-05,2,"2024-11-15T19:51:12.250",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342309131,1731700272261,-293.93602765,9.785e-05,2,"2024-11-15T19:51:12.261",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342309132,1731700272352,-206.06397235,9.785e-05,2,"2024-11-15T19:51:12.352",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342309133,1731700272365,-500.0,9.785e-05,2,"2024-11-15T19:51:12.365",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342309134,1731700272377,-500.0,9.785e-05,2,"2024-11-15T19:51:12.377",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342309135,1731700272391,-156.64139476,9.785e-05,2,"2024-11-15T19:51:12.391",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342309136,1731700272410,-343.35860524,9.785e-05,2,"2024-11-15T19:51:12.410",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342309137,1731700272420,-80.00048531,9.785e-05,2,"2024-11-15T19:51:12.420",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342309138,1731700272434,-419.99951469,9.785e-05,2,"2024-11-15T19:51:12.434",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342309139,1731700272446,-520.92,9.785e-05,2,"2024-11-15T19:51:12.446",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342309140,1731700272457,-426.52048531,9.785e-05,2,"2024-11-15T19:51:12.457",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342309141,1731700272471,-94.39951469,9.785e-05,2,"2024-11-15T19:51:12.471",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342309142,1731700272483,-520.92,9.785e-05,2,"2024-11-15T19:51:12.483",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342309143,1731700272496,-520.92,9.785e-05,2,"2024-11-15T19:51:12.496",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342309144,1731700272508,-500.0,9.785e-05,2,"2024-11-15T19:51:12.508",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342309145,1731700272520,-500.0,9.785e-05,2,"2024-11-15T19:51:12.520",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342309146,1731700272532,-500.0,9.785e-05,2,"2024-11-15T19:51:12.532",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342309147,1731700272545,-500.0,9.785e-05,2,"2024-11-15T19:51:12.545",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342309148,1731700272556,-500.0,9.785e-05,2,"2024-11-15T19:51:12.556",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342309149,1731700272568,-500.0,9.785e-05,2,"2024-11-15T19:51:12.568",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342309150,1731700272582,-500.0,9.785e-05,2,"2024-11-15T19:51:12.582",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342309151,1731700272593,-500.0,9.785e-05,2,"2024-11-15T19:51:12.593",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342309152,1731700272606,-500.0,9.785e-05,2,"2024-11-15T19:51:12.606",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342309153,1731700272619,-500.0,9.785e-05,2,"2024-11-15T19:51:12.619",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342309154,1731700272629,-500.0,9.785e-05,2,"2024-11-15T19:51:12.629",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342309155,1731700272646,-500.0,9.785e-05,2,"2024-11-15T19:51:12.646",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342309156,1731700272656,-500.0,9.785e-05,2,"2024-11-15T19:51:12.656",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342309157,1731700272668,-647.67,9.785e-05,2,"2024-11-15T19:51:12.668",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342309158,1731700272681,-245.81995367,9.785e-05,2,"2024-11-15T19:51:12.681",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342309159,1731700272697,-401.85004633,9.785e-05,2,"2024-11-15T19:51:12.697",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342309160,1731700272708,-504.03995367,9.785e-05,2,"2024-11-15T19:51:12.708",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342309161,1731700272732,-143.63004633,9.785e-05,2,"2024-11-15T19:51:12.732",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342309162,1731700272742,-500.0,9.785e-05,2,"2024-11-15T19:51:12.742",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342309163,1731700272753,-500.0,9.785e-05,2,"2024-11-15T19:51:12.753",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342309164,1731700272763,-500.0,9.785e-05,2,"2024-11-15T19:51:12.763",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342309165,1731700272776,-500.0,9.785e-05,2,"2024-11-15T19:51:12.776",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342309166,1731700272790,-500.0,9.785e-05,2,"2024-11-15T19:51:12.790",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342309167,1731700272801,-500.0,9.785e-05,2,"2024-11-15T19:51:12.801",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342309168,1731700272811,-500.0,9.785e-05,2,"2024-11-15T19:51:12.811",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342309169,1731700272823,-500.0,9.785e-05,2,"2024-11-15T19:51:12.823",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342309170,1731700272833,-500.0,9.785e-05,2,"2024-11-15T19:51:12.833",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342309171,1731700272843,-500.0,9.785e-05,2,"2024-11-15T19:51:12.843",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342309172,1731700272854,-500.0,9.785e-05,2,"2024-11-15T19:51:12.854",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342309173,1731700272867,-500.0,9.785e-05,2,"2024-11-15T19:51:12.867",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342309174,1731700272879,-500.0,9.785e-05,2,"2024-11-15T19:51:12.879",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342309175,1731700272896,-500.0,9.785e-05,2,"2024-11-15T19:51:12.896",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342309176,1731700272911,-500.0,9.785e-05,2,"2024-11-15T19:51:12.911",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342309177,1731700272921,-500.0,9.785e-05,2,"2024-11-15T19:51:12.921",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342309178,1731700272932,-500.0,9.785e-05,2,"2024-11-15T19:51:12.932",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342309179,1731700272942,-479.17915367,9.785e-05,2,"2024-11-15T19:51:12.942",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342309180,1731700272963,-20.82084633,9.785e-05,2,"2024-11-15T19:51:12.963",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342309181,1731700272973,-500.0,9.785e-05,2,"2024-11-15T19:51:12.973",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342309182,1731700272983,-500.0,9.785e-05,2,"2024-11-15T19:51:12.983",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342309183,1731700272994,-500.0,9.785e-05,2,"2024-11-15T19:51:12.994",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342309184,1731700273005,-500.0,9.785e-05,2,"2024-11-15T19:51:13.005",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342309185,1731700273016,-500.0,9.785e-05,2,"2024-11-15T19:51:13.016",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342309186,1731700273027,-500.0,9.785e-05,2,"2024-11-15T19:51:13.027",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342309187,1731700273037,-500.0,9.785e-05,2,"2024-11-15T19:51:13.037",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342309188,1731700273048,-500.0,9.785e-05,2,"2024-11-15T19:51:13.048",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342309189,1731700273059,-500.0,9.785e-05,2,"2024-11-15T19:51:13.059",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342309190,1731700273069,-500.0,9.785e-05,2,"2024-11-15T19:51:13.069",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342309191,1731700273080,-500.0,9.785e-05,2,"2024-11-15T19:51:13.080",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342309192,1731700273090,-500.0,9.785e-05,2,"2024-11-15T19:51:13.090",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342309193,1731700273101,-500.0,9.785e-05,2,"2024-11-15T19:51:13.101",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342309194,1731700273112,-500.0,9.785e-05,2,"2024-11-15T19:51:13.112",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342309195,1731700273122,-500.0,9.785e-05,2,"2024-11-15T19:51:13.122",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342309196,1731700273133,-500.0,9.785e-05,2,"2024-11-15T19:51:13.133",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342309197,1731700273148,-500.0,9.785e-05,2,"2024-11-15T19:51:13.148",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342309198,1731700273159,-500.0,9.785e-05,2,"2024-11-15T19:51:13.159",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342309199,1731700273170,-550.75,9.785e-05,2,"2024-11-15T19:51:13.170",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342309200,1731700273181,-550.75,9.785e-05,2,"2024-11-15T19:51:13.181",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342309201,1731700273192,-550.75,9.785e-05,2,"2024-11-15T19:51:13.192",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342309202,1731700273203,-550.75,9.785e-05,2,"2024-11-15T19:51:13.203",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342309203,1731700273213,-500.0,9.785e-05,2,"2024-11-15T19:51:13.213",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342309204,1731700273224,-500.0,9.785e-05,2,"2024-11-15T19:51:13.224",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342309205,1731700273235,-500.0,9.785e-05,2,"2024-11-15T19:51:13.235",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342309206,1731700273245,-500.0,9.785e-05,2,"2024-11-15T19:51:13.245",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342309207,1731700273255,-500.0,9.785e-05,2,"2024-11-15T19:51:13.255",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342309208,1731700273266,-500.0,9.785e-05,2,"2024-11-15T19:51:13.266",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342309209,1731700273276,-500.0,9.785e-05,2,"2024-11-15T19:51:13.276",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342309210,1731700273287,-500.0,9.785e-05,2,"2024-11-15T19:51:13.287",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342309211,1731700273298,-500.0,9.785e-05,2,"2024-11-15T19:51:13.298",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342309212,1731700273308,-500.0,9.785e-05,2,"2024-11-15T19:51:13.308",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342309213,1731700273319,-500.0,9.785e-05,2,"2024-11-15T19:51:13.319",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342309214,1731700273329,-500.0,9.785e-05,2,"2024-11-15T19:51:13.329",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342309215,1731700273340,-500.0,9.785e-05,2,"2024-11-15T19:51:13.340",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342309216,1731700273351,-500.0,9.785e-05,2,"2024-11-15T19:51:13.351",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342309217,1731700273362,-500.0,9.785e-05,2,"2024-11-15T19:51:13.362",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342309218,1731700273372,-500.0,9.785e-05,2,"2024-11-15T19:51:13.372",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342309219,1731700273383,-500.0,9.785e-05,2,"2024-11-15T19:51:13.383",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342309220,1731700273398,-500.0,9.785e-05,2,"2024-11-15T19:51:13.398",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342309221,1731700273409,-500.0,9.785e-05,2,"2024-11-15T19:51:13.409",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342309222,1731700273419,-500.0,9.785e-05,2,"2024-11-15T19:51:13.419",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342309223,1731700273430,-500.0,9.785e-05,2,"2024-11-15T19:51:13.430",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342309224,1731700273440,-512.02,9.785e-05,2,"2024-11-15T19:51:13.440",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342309225,1731700273452,-512.02,9.785e-05,2,"2024-11-15T19:51:13.452",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342309226,1731700273462,-512.02,9.785e-05,2,"2024-11-15T19:51:13.462",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342309227,1731700273473,-512.02,9.785e-05,2,"2024-11-15T19:51:13.473",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342309228,1731700273483,-500.0,9.785e-05,2,"2024-11-15T19:51:13.483",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342309229,1731700273494,-500.0,9.785e-05,2,"2024-11-15T19:51:13.494",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342309230,1731700273505,-500.0,9.785e-05,2,"2024-11-15T19:51:13.505",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342309231,1731700273516,-500.0,9.785e-05,2,"2024-11-15T19:51:13.516",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342309232,1731700273527,-500.0,9.785e-05,2,"2024-11-15T19:51:13.527",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342309233,1731700273537,-336.12600369,9.785e-05,2,"2024-11-15T19:51:13.537",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342309234,1731700273548,-500.0,9.785e-05,2,"2024-11-15T19:51:13.548",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342309235,1731700273559,-500.0,9.785e-05,2,"2024-11-15T19:51:13.559",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342309236,1731700273569,-500.0,9.785e-05,2,"2024-11-15T19:51:13.569",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342309237,1731700273580,-500.0,9.785e-05,2,"2024-11-15T19:51:13.580",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342309238,1731700273591,-500.0,9.785e-05,2,"2024-11-15T19:51:13.591",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342309239,1731700273602,-510.92,9.785e-05,2,"2024-11-15T19:51:13.602",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342309240,1731700273612,-500.0,9.785e-05,2,"2024-11-15T19:51:13.612",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342309241,1731700273623,-510.92,9.785e-05,2,"2024-11-15T19:51:13.623",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342309242,1731700273634,-500.0,9.785e-05,2,"2024-11-15T19:51:13.634",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342309243,1731700273649,-510.92,9.785e-05,2,"2024-11-15T19:51:13.649",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342309244,1731700273661,-510.92,9.785e-05,2,"2024-11-15T19:51:13.661",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342309245,1731700273671,-500.0,9.785e-05,2,"2024-11-15T19:51:13.671",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342309246,1731700273682,-500.0,9.785e-05,2,"2024-11-15T19:51:13.682",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342309247,1731700273692,-500.0,9.785e-05,2,"2024-11-15T19:51:13.692",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342309248,1731700273703,-500.0,9.785e-05,2,"2024-11-15T19:51:13.703",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342309249,1731700273714,-500.0,9.785e-05,2,"2024-11-15T19:51:13.714",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342309250,1731700273725,-500.0,9.785e-05,2,"2024-11-15T19:51:13.725",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342309251,1731700273735,-500.0,9.785e-05,2,"2024-11-15T19:51:13.735",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342309252,1731700273746,-500.0,9.785e-05,2,"2024-11-15T19:51:13.746",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342309253,1731700273756,-483.05987113,9.785e-05,2,"2024-11-15T19:51:13.756",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342309254,1731700273768,-500.0,9.785e-05,2,"2024-11-15T19:51:13.768",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342309255,1731700273780,-500.0,9.785e-05,2,"2024-11-15T19:51:13.780",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342309256,1731700273791,-701.07,9.785e-05,2,"2024-11-15T19:51:13.791",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342309257,1731700273802,-701.07,9.785e-05,2,"2024-11-15T19:51:13.802",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342309258,1731700273812,-701.07,9.785e-05,2,"2024-11-15T19:51:13.812",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342309259,1731700273823,-500.0,9.785e-05,2,"2024-11-15T19:51:13.823",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342309260,1731700273834,-500.0,9.785e-05,2,"2024-11-15T19:51:13.834",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342309261,1731700273846,-500.0,9.785e-05,2,"2024-11-15T19:51:13.846",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342309262,1731700273856,-565.69,9.785e-05,2,"2024-11-15T19:51:13.856",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342309263,1731700273867,-565.69,9.785e-05,2,"2024-11-15T19:51:13.867",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342309264,1731700273877,-565.69,9.785e-05,2,"2024-11-15T19:51:13.877",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342309265,1731700273889,-565.69,9.785e-05,2,"2024-11-15T19:51:13.889",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342309266,1731700273900,-500.0,9.785e-05,2,"2024-11-15T19:51:13.900",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342309267,1731700273910,-500.0,9.785e-05,2,"2024-11-15T19:51:13.910",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342309268,1731700273920,-500.0,9.785e-05,2,"2024-11-15T19:51:13.920",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342309269,1731700273931,-500.0,9.785e-05,2,"2024-11-15T19:51:13.931",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342309270,1731700273942,-515.24703655,9.785e-05,2,"2024-11-15T19:51:13.942",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342309271,1731700273952,-360.11023216,9.785e-05,2,"2024-11-15T19:51:13.952",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342309272,1731700273963,-500.0,9.785e-05,2,"2024-11-15T19:51:13.963",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342309273,1731700273974,-500.0,9.785e-05,2,"2024-11-15T19:51:13.974",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342309274,1731700273984,-500.0,9.785e-05,2,"2024-11-15T19:51:13.984",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342309275,1731700273995,-540.42,9.785e-05,2,"2024-11-15T19:51:13.995",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342309276,1731700274004,-500.0,9.785e-05,2,"2024-11-15T19:51:14.004",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342309277,1731700274015,-500.0,9.785e-05,2,"2024-11-15T19:51:14.015",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342309278,1731700274025,-500.0,9.785e-05,2,"2024-11-15T19:51:14.025",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342309279,1731700274035,-500.0,9.785e-05,2,"2024-11-15T19:51:14.035",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342309280,1731700274056,-500.0,9.785e-05,2,"2024-11-15T19:51:14.056",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342309281,1731700274069,-500.0,9.785e-05,2,"2024-11-15T19:51:14.069",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342309282,1731700274081,-500.0,9.785e-05,2,"2024-11-15T19:51:14.081",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342309283,1731700274094,-500.0,9.785e-05,2,"2024-11-15T19:51:14.094",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342309284,1731700274106,-233.42160306,9.785e-05,2,"2024-11-15T19:51:14.106",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342309285,1731700274119,-500.0,9.785e-05,2,"2024-11-15T19:51:14.119",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342309286,1731700274131,-500.0,9.785e-05,2,"2024-11-15T19:51:14.131",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342309287,1731700274149,-176.54912979,9.785e-05,2,"2024-11-15T19:51:14.149",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342309288,1731700274161,-500.0,9.785e-05,2,"2024-11-15T19:51:14.161",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342309289,1731700274172,-500.0,9.785e-05,2,"2024-11-15T19:51:14.172",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342309290,1731700274184,-500.0,9.785e-05,2,"2024-11-15T19:51:14.184",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342309291,1731700274195,-664.67,9.785e-05,2,"2024-11-15T19:51:14.195",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342309292,1731700274209,-500.0,9.785e-05,2,"2024-11-15T19:51:14.209",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342309293,1731700274221,-664.67,9.785e-05,2,"2024-11-15T19:51:14.221",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342309294,1731700274232,-500.0,9.785e-05,2,"2024-11-15T19:51:14.232",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342309295,1731700274243,-664.67,9.785e-05,2,"2024-11-15T19:51:14.243",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342309296,1731700274253,-500.0,9.785e-05,2,"2024-11-15T19:51:14.253",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342309297,1731700274264,-500.0,9.785e-05,2,"2024-11-15T19:51:14.264",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342309298,1731700274275,-500.0,9.785e-05,2,"2024-11-15T19:51:14.275",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342309299,1731700274286,-500.0,9.785e-05,2,"2024-11-15T19:51:14.286",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342309300,1731700274298,-500.0,9.785e-05,2,"2024-11-15T19:51:14.298",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342309301,1731700274308,-171.04,9.785e-05,2,"2024-11-15T19:51:14.308",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342309302,1731700274319,-500.0,9.785e-05,2,"2024-11-15T19:51:14.319",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342309303,1731700274330,-983.66,9.785e-05,2,"2024-11-15T19:51:14.330",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342309304,1731700274342,-983.66,9.785e-05,2,"2024-11-15T19:51:14.342",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342309305,1731700274353,-983.66,9.785e-05,2,"2024-11-15T19:51:14.353",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342309306,1731700274364,-500.0,9.785e-05,2,"2024-11-15T19:51:14.364",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342309307,1731700274375,-500.0,9.785e-05,2,"2024-11-15T19:51:14.375",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342309308,1731700274385,-500.0,9.785e-05,2,"2024-11-15T19:51:14.385",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342309309,1731700274406,-504.85,9.785e-05,2,"2024-11-15T19:51:14.406",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342309310,1731700274417,-500.0,9.785e-05,2,"2024-11-15T19:51:14.417",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342309311,1731700274429,-504.85,9.785e-05,2,"2024-11-15T19:51:14.429",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342309312,1731700274439,-504.85,9.785e-05,2,"2024-11-15T19:51:14.439",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342309313,1731700274451,-500.0,9.785e-05,2,"2024-11-15T19:51:14.451",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342309314,1731700274462,-236.91955046,9.785e-05,2,"2024-11-15T19:51:14.462",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342309315,1731700274473,-500.0,9.785e-05,2,"2024-11-15T19:51:14.473",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342309316,1731700274483,-500.0,9.785e-05,2,"2024-11-15T19:51:14.483",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342309317,1731700274494,-500.0,9.785e-05,2,"2024-11-15T19:51:14.494",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342309318,1731700274504,-500.0,9.785e-05,2,"2024-11-15T19:51:14.504",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342309319,1731700274515,-755.75,9.785e-05,2,"2024-11-15T19:51:14.515",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342309320,1731700274526,-755.75,9.785e-05,2,"2024-11-15T19:51:14.526",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342309321,1731700274537,-755.75,9.785e-05,2,"2024-11-15T19:51:14.537",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342309322,1731700274549,-755.75,9.785e-05,2,"2024-11-15T19:51:14.549",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342309323,1731700274560,-500.0,9.785e-05,2,"2024-11-15T19:51:14.560",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342309324,1731700274571,-500.0,9.785e-05,2,"2024-11-15T19:51:14.571",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342309325,1731700274581,-629.38847428,9.785e-05,2,"2024-11-15T19:51:14.581",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342309326,1731700274592,-500.0,9.785e-05,2,"2024-11-15T19:51:14.592",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342309327,1731700274602,-500.0,9.785e-05,2,"2024-11-15T19:51:14.602",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342309328,1731700274613,-637.57,9.785e-05,2,"2024-11-15T19:51:14.613",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342309329,1731700274623,-500.0,9.785e-05,2,"2024-11-15T19:51:14.623",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342309330,1731700274634,-309.5526776,9.785e-05,2,"2024-11-15T19:51:14.634",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342309331,1731700274646,-540.05,9.785e-05,2,"2024-11-15T19:51:14.646",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342309332,1731700274657,-540.05,9.785e-05,2,"2024-11-15T19:51:14.657",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342309333,1731700274667,-540.05,9.785e-05,2,"2024-11-15T19:51:14.667",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342309334,1731700274677,-540.05,9.785e-05,2,"2024-11-15T19:51:14.677",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342309335,1731700274688,-1019.0,9.785e-05,2,"2024-11-15T19:51:14.688",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342309336,1731700274698,-1019.0,9.785e-05,2,"2024-11-15T19:51:14.698",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342309337,1731700274708,-1019.0,9.785e-05,2,"2024-11-15T19:51:14.708",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342309338,1731700274718,-1019.0,9.785e-05,2,"2024-11-15T19:51:14.718",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342309339,1731700274728,-757.33,9.785e-05,2,"2024-11-15T19:51:14.728",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342309340,1731700274739,-757.33,9.785e-05,2,"2024-11-15T19:51:14.739",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342309341,1731700274749,-757.33,9.785e-05,2,"2024-11-15T19:51:14.749",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342309342,1731700274759,-757.33,9.785e-05,2,"2024-11-15T19:51:14.759",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342309343,1731700274772,-500.0,9.785e-05,2,"2024-11-15T19:51:14.772",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342309344,1731700274783,-500.0,9.785e-05,2,"2024-11-15T19:51:14.783",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342309345,1731700274794,-500.0,9.785e-05,2,"2024-11-15T19:51:14.794",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342309346,1731700274804,-500.0,9.785e-05,2,"2024-11-15T19:51:14.804",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342309347,1731700274815,-500.0,9.785e-05,2,"2024-11-15T19:51:14.815",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342309348,1731700274825,-500.0,9.785e-05,2,"2024-11-15T19:51:14.825",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342309349,1731700274835,-500.0,9.785e-05,2,"2024-11-15T19:51:14.835",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342309350,1731700274846,-500.0,9.785e-05,2,"2024-11-15T19:51:14.846",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342309351,1731700274858,-157.13077495,9.785e-05,2,"2024-11-15T19:51:14.858",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342309352,1731700274890,-342.86922505,9.785e-05,2,"2024-11-15T19:51:14.890",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342309353,1731700274901,-452.63620534,9.785e-05,2,"2024-11-15T19:51:14.901",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342309354,1731700274911,-500.0,9.785e-05,2,"2024-11-15T19:51:14.911",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342309355,1731700274922,-500.0,9.785e-05,2,"2024-11-15T19:51:14.922",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342309356,1731700274933,-500.0,9.785e-05,2,"2024-11-15T19:51:14.933",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342309357,1731700274945,-500.0,9.785e-05,2,"2024-11-15T19:51:14.945",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342309358,1731700274955,-417.2,9.785e-05,2,"2024-11-15T19:51:14.955",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342309359,1731700274966,-801.19,9.785e-05,2,"2024-11-15T19:51:14.966",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342309360,1731700274977,-801.19,9.785e-05,2,"2024-11-15T19:51:14.977",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342309361,1731700274988,-801.19,9.785e-05,2,"2024-11-15T19:51:14.988",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342309362,1731700274999,-801.19,9.785e-05,2,"2024-11-15T19:51:14.999",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342309363,1731700275011,-500.0,9.785e-05,2,"2024-11-15T19:51:15.011",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342309364,1731700275022,-500.0,9.785e-05,2,"2024-11-15T19:51:15.022",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342309365,1731700275032,-500.0,9.785e-05,2,"2024-11-15T19:51:15.032",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342309366,1731700275043,-442.23883261,9.785e-05,2,"2024-11-15T19:51:15.043",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342309367,1731700275054,-500.0,9.785e-05,2,"2024-11-15T19:51:15.054",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342309368,1731700275065,-742.71,9.785e-05,2,"2024-11-15T19:51:15.065",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342309369,1731700275075,-742.71,9.785e-05,2,"2024-11-15T19:51:15.075",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342309370,1731700275086,-742.71,9.785e-05,2,"2024-11-15T19:51:15.086",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342309371,1731700275096,-500.0,9.785e-05,2,"2024-11-15T19:51:15.096",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342309372,1731700275107,-500.0,9.785e-05,2,"2024-11-15T19:51:15.107",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342309373,1731700275117,-500.0,9.785e-05,2,"2024-11-15T19:51:15.117",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342309374,1731700275128,-500.0,9.785e-05,2,"2024-11-15T19:51:15.128",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342309375,1731700275139,-500.0,9.785e-05,2,"2024-11-15T19:51:15.139",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342309376,1731700275150,-500.0,9.785e-05,2,"2024-11-15T19:51:15.150",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342309377,1731700275160,-500.0,9.785e-05,2,"2024-11-15T19:51:15.160",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342309378,1731700275171,-500.0,9.785e-05,2,"2024-11-15T19:51:15.171",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342309379,1731700275182,-500.0,9.785e-05,2,"2024-11-15T19:51:15.182",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342309380,1731700275193,-500.0,9.785e-05,2,"2024-11-15T19:51:15.193",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342309381,1731700275203,-500.0,9.785e-05,2,"2024-11-15T19:51:15.203",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342309382,1731700275214,-500.0,9.785e-05,2,"2024-11-15T19:51:15.214",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342309383,1731700275224,-500.0,9.785e-05,2,"2024-11-15T19:51:15.224",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342309384,1731700275235,-500.0,9.785e-05,2,"2024-11-15T19:51:15.235",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342309385,1731700275246,-500.0,9.785e-05,2,"2024-11-15T19:51:15.246",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342309386,1731700275256,-500.0,9.785e-05,2,"2024-11-15T19:51:15.256",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342309387,1731700275266,-500.0,9.785e-05,2,"2024-11-15T19:51:15.266",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342309388,1731700275277,-500.0,9.785e-05,2,"2024-11-15T19:51:15.277",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342309389,1731700275288,-500.0,9.785e-05,2,"2024-11-15T19:51:15.288",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342309390,1731700275299,-500.0,9.785e-05,2,"2024-11-15T19:51:15.299",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342309391,1731700275311,-500.0,9.785e-05,2,"2024-11-15T19:51:15.311",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342309392,1731700275321,-777.86,9.785e-05,2,"2024-11-15T19:51:15.321",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342309393,1731700275332,-777.86,9.785e-05,2,"2024-11-15T19:51:15.332",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342309394,1731700275343,-777.86,9.785e-05,2,"2024-11-15T19:51:15.343",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342309395,1731700275354,-909.29,9.785e-05,2,"2024-11-15T19:51:15.354",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342309396,1731700275365,-909.29,9.785e-05,2,"2024-11-15T19:51:15.365",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342309397,1731700276122,-909.29,9.785e-05,2,"2024-11-15T19:51:16.122",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342309398,1731700276140,-909.29,9.785e-05,2,"2024-11-15T19:51:16.140",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342309399,1731700276161,-500.0,9.785e-05,2,"2024-11-15T19:51:16.161",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342309400,1731700276183,-500.0,9.785e-05,2,"2024-11-15T19:51:16.183",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342309401,1731700276200,-500.0,9.785e-05,2,"2024-11-15T19:51:16.200",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342309402,1731700276212,-500.0,9.785e-05,2,"2024-11-15T19:51:16.212",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342309403,1731700276221,-500.0,9.785e-05,2,"2024-11-15T19:51:16.221",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342309404,1731700276230,-500.0,9.785e-05,2,"2024-11-15T19:51:16.230",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342309405,1731700276241,-500.0,9.785e-05,2,"2024-11-15T19:51:16.241",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342309406,1731700276251,-1304.77,9.785e-05,2,"2024-11-15T19:51:16.251",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342309407,1731700276260,-1304.77,9.785e-05,2,"2024-11-15T19:51:16.260",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342309408,1731700276270,-1304.77,9.785e-05,2,"2024-11-15T19:51:16.270",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342309409,1731700276280,-1304.77,9.785e-05,2,"2024-11-15T19:51:16.280",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342309410,1731700276289,-500.0,9.785e-05,2,"2024-11-15T19:51:16.289",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342309411,1731700276299,-500.0,9.785e-05,2,"2024-11-15T19:51:16.299",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342309412,1731700276308,-500.0,9.785e-05,2,"2024-11-15T19:51:16.308",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342309413,1731700276318,-500.0,9.785e-05,2,"2024-11-15T19:51:16.318",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342309414,1731700276327,-500.0,9.785e-05,2,"2024-11-15T19:51:16.327",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342309415,1731700276336,-500.0,9.785e-05,2,"2024-11-15T19:51:16.336",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342309416,1731700276346,-500.0,9.785e-05,2,"2024-11-15T19:51:16.346",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342309417,1731700276355,-500.0,9.785e-05,2,"2024-11-15T19:51:16.355",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342309418,1731700276365,-500.0,9.785e-05,2,"2024-11-15T19:51:16.365",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342309419,1731700276375,-500.0,9.785e-05,2,"2024-11-15T19:51:16.375",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342309420,1731700276385,-500.0,9.785e-05,2,"2024-11-15T19:51:16.385",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342309421,1731700276401,-500.0,9.785e-05,2,"2024-11-15T19:51:16.401",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342309422,1731700276410,-500.0,9.785e-05,2,"2024-11-15T19:51:16.410",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342309423,1731700276420,-593.21,9.785e-05,2,"2024-11-15T19:51:16.420",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342309424,1731700276429,-593.21,9.785e-05,2,"2024-11-15T19:51:16.429",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342309425,1731700276438,-593.21,9.785e-05,2,"2024-11-15T19:51:16.438",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342309426,1731700276448,-593.21,9.785e-05,2,"2024-11-15T19:51:16.448",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342309427,1731700276458,-500.0,9.785e-05,2,"2024-11-15T19:51:16.458",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342309428,1731700276468,-500.0,9.785e-05,2,"2024-11-15T19:51:16.468",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342309429,1731700276478,-500.0,9.785e-05,2,"2024-11-15T19:51:16.478",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342309430,1731700276487,-500.0,9.785e-05,2,"2024-11-15T19:51:16.487",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342309431,1731700276497,-772.51,9.785e-05,2,"2024-11-15T19:51:16.497",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342309432,1731700276506,-772.51,9.785e-05,2,"2024-11-15T19:51:16.506",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342309433,1731700276516,-772.51,9.785e-05,2,"2024-11-15T19:51:16.516",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342309434,1731700276526,-831.18,9.785e-05,2,"2024-11-15T19:51:16.526",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342309435,1731700276535,-831.18,9.785e-05,2,"2024-11-15T19:51:16.535",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342309436,1731700276545,-831.18,9.785e-05,2,"2024-11-15T19:51:16.545",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342309437,1731700276554,-831.18,9.785e-05,2,"2024-11-15T19:51:16.554",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342309438,1731700276564,-500.0,9.785e-05,2,"2024-11-15T19:51:16.564",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342309439,1731700276574,-500.0,9.785e-05,2,"2024-11-15T19:51:16.574",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342309440,1731700276583,-500.0,9.785e-05,2,"2024-11-15T19:51:16.583",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342309441,1731700276592,-500.0,9.785e-05,2,"2024-11-15T19:51:16.592",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342309442,1731700276602,-500.0,9.785e-05,2,"2024-11-15T19:51:16.602",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342309443,1731700276612,-245.27766732,9.785e-05,2,"2024-11-15T19:51:16.612",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342309444,1731700276621,-327.94202305,9.785e-05,2,"2024-11-15T19:51:16.621",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342309445,1731700276631,-591.68,9.785e-05,2,"2024-11-15T19:51:16.631",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342309446,1731700276644,-591.68,9.785e-05,2,"2024-11-15T19:51:16.644",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342309447,1731700276654,-591.68,9.785e-05,2,"2024-11-15T19:51:16.654",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342309448,1731700276664,-500.0,9.785e-05,2,"2024-11-15T19:51:16.664",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342309449,1731700276674,-500.0,9.785e-05,2,"2024-11-15T19:51:16.674",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342309450,1731700276684,-500.0,9.785e-05,2,"2024-11-15T19:51:16.684",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342309451,1731700276694,-500.0,9.785e-05,2,"2024-11-15T19:51:16.694",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342309452,1731700276703,-500.0,9.785e-05,2,"2024-11-15T19:51:16.703",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342309453,1731700276713,-500.0,9.785e-05,2,"2024-11-15T19:51:16.713",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342309454,1731700276723,-500.0,9.785e-05,2,"2024-11-15T19:51:16.723",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342309455,1731700276732,-500.0,9.785e-05,2,"2024-11-15T19:51:16.732",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342309456,1731700276741,-500.0,9.785e-05,2,"2024-11-15T19:51:16.741",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342309457,1731700276751,-500.0,9.785e-05,2,"2024-11-15T19:51:16.751",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342309458,1731700276761,-500.0,9.785e-05,2,"2024-11-15T19:51:16.761",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342309459,1731700276771,-500.0,9.785e-05,2,"2024-11-15T19:51:16.771",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342309460,1731700276782,-512.78,9.785e-05,2,"2024-11-15T19:51:16.782",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342309461,1731700276792,-512.78,9.785e-05,2,"2024-11-15T19:51:16.792",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342309462,1731700276801,-512.78,9.785e-05,2,"2024-11-15T19:51:16.801",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342309463,1731700276810,-512.78,9.785e-05,2,"2024-11-15T19:51:16.810",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342309464,1731700276820,-550.0,9.785e-05,2,"2024-11-15T19:51:16.820",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342309465,1731700276830,-500.0,9.785e-05,2,"2024-11-15T19:51:16.830",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342309466,1731700276840,-645.91,9.785e-05,2,"2024-11-15T19:51:16.840",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342309467,1731700276850,-550.0,9.785e-05,2,"2024-11-15T19:51:16.850",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342309468,1731700276862,-500.0,9.785e-05,2,"2024-11-15T19:51:16.862",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342309469,1731700276872,-645.91,9.785e-05,2,"2024-11-15T19:51:16.872",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342309470,1731700276881,-550.0,9.785e-05,2,"2024-11-15T19:51:16.881",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342309471,1731700276894,-500.0,9.785e-05,2,"2024-11-15T19:51:16.894",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342309472,1731700276904,-645.91,9.785e-05,2,"2024-11-15T19:51:16.904",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342309473,1731700276914,-982.1,9.785e-05,2,"2024-11-15T19:51:16.914",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342309474,1731700276923,-982.1,9.785e-05,2,"2024-11-15T19:51:16.923",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342309475,1731700276932,-982.1,9.785e-05,2,"2024-11-15T19:51:16.932",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342309476,1731700276942,-982.1,9.785e-05,2,"2024-11-15T19:51:16.942",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342309477,1731700276953,-150.0,9.785e-05,2,"2024-11-15T19:51:16.953",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342309478,1731700276962,-150.0,9.785e-05,2,"2024-11-15T19:51:16.962",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342309479,1731700276971,-150.0,9.785e-05,2,"2024-11-15T19:51:16.971",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342309480,1731700276980,-150.0,9.785e-05,2,"2024-11-15T19:51:16.980",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342309481,1731700276990,-917.7,9.785e-05,2,"2024-11-15T19:51:16.990",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342309482,1731700276999,-917.7,9.785e-05,2,"2024-11-15T19:51:16.999",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342309483,1731700277008,-917.7,9.785e-05,2,"2024-11-15T19:51:17.008",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342309484,1731700277018,-500.0,9.785e-05,2,"2024-11-15T19:51:17.018",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342309485,1731700277028,-500.0,9.785e-05,2,"2024-11-15T19:51:17.028",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342309486,1731700277037,-500.0,9.785e-05,2,"2024-11-15T19:51:17.037",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342309487,1731700277047,-624.95,9.785e-05,2,"2024-11-15T19:51:17.047",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342309488,1731700277056,-624.95,9.785e-05,2,"2024-11-15T19:51:17.056",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342309489,1731700277068,-624.95,9.785e-05,2,"2024-11-15T19:51:17.068",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342309490,1731700277077,-624.95,9.785e-05,2,"2024-11-15T19:51:17.077",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342309491,1731700277087,-500.0,9.785e-05,2,"2024-11-15T19:51:17.087",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342309492,1731700277096,-850.82,9.785e-05,2,"2024-11-15T19:51:17.096",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342309493,1731700277106,-586.31,9.785e-05,2,"2024-11-15T19:51:17.106",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342309494,1731700277116,-850.82,9.785e-05,2,"2024-11-15T19:51:17.116",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342309495,1731700277126,-586.31,9.785e-05,2,"2024-11-15T19:51:17.126",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342309496,1731700277136,-586.31,9.785e-05,2,"2024-11-15T19:51:17.136",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342309497,1731700277147,-850.82,9.785e-05,2,"2024-11-15T19:51:17.147",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342309498,1731700277157,-500.0,9.785e-05,2,"2024-11-15T19:51:17.157",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342309499,1731700277166,-500.0,9.785e-05,2,"2024-11-15T19:51:17.166",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342309500,1731700277176,-500.0,9.785e-05,2,"2024-11-15T19:51:17.176",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342309501,1731700277185,-500.0,9.785e-05,2,"2024-11-15T19:51:17.185",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342309502,1731700277194,-500.0,9.785e-05,2,"2024-11-15T19:51:17.194",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342309503,1731700277204,-500.0,9.785e-05,2,"2024-11-15T19:51:17.204",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342309504,1731700277213,-500.0,9.785e-05,2,"2024-11-15T19:51:17.213",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342309505,1731700277223,-500.0,9.785e-05,2,"2024-11-15T19:51:17.223",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342309506,1731700277232,-500.0,9.785e-05,2,"2024-11-15T19:51:17.232",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342309507,1731700277242,-500.0,9.785e-05,2,"2024-11-15T19:51:17.242",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342309508,1731700277251,-500.0,9.785e-05,2,"2024-11-15T19:51:17.251",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342309509,1731700277261,-500.0,9.785e-05,2,"2024-11-15T19:51:17.261",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342309510,1731700277271,-500.0,9.785e-05,2,"2024-11-15T19:51:17.271",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342309511,1731700277280,-500.0,9.785e-05,2,"2024-11-15T19:51:17.280",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342309512,1731700277289,-500.0,9.785e-05,2,"2024-11-15T19:51:17.289",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342309513,1731700277299,-500.0,9.785e-05,2,"2024-11-15T19:51:17.299",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342309514,1731700277308,-500.0,9.785e-05,2,"2024-11-15T19:51:17.308",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342309515,1731700277318,-500.0,9.785e-05,2,"2024-11-15T19:51:17.318",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342309516,1731700277327,-500.0,9.785e-05,2,"2024-11-15T19:51:17.327",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342309517,1731700277337,-500.0,9.785e-05,2,"2024-11-15T19:51:17.337",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342309518,1731700277346,-500.0,9.785e-05,2,"2024-11-15T19:51:17.346",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342309519,1731700277355,-500.0,9.785e-05,2,"2024-11-15T19:51:17.355",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342309520,1731700277365,-500.0,9.785e-05,2,"2024-11-15T19:51:17.365",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342309521,1731700277374,-500.0,9.785e-05,2,"2024-11-15T19:51:17.374",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342309522,1731700277384,-500.0,9.785e-05,2,"2024-11-15T19:51:17.384",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342309523,1731700277398,-500.0,9.785e-05,2,"2024-11-15T19:51:17.398",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342309524,1731700277407,-500.0,9.785e-05,2,"2024-11-15T19:51:17.407",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342309525,1731700277417,-500.0,9.785e-05,2,"2024-11-15T19:51:17.417",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342309526,1731700277427,-500.0,9.785e-05,2,"2024-11-15T19:51:17.427",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342309527,1731700277436,-500.0,9.785e-05,2,"2024-11-15T19:51:17.436",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342309528,1731700277446,-500.0,9.785e-05,2,"2024-11-15T19:51:17.446",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342309529,1731700277455,-500.0,9.785e-05,2,"2024-11-15T19:51:17.455",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342309530,1731700277464,-739.93,9.785e-05,2,"2024-11-15T19:51:17.464",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342309531,1731700277474,-739.93,9.785e-05,2,"2024-11-15T19:51:17.474",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342309532,1731700277483,-739.93,9.785e-05,2,"2024-11-15T19:51:17.483",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342309533,1731700277493,-1581.42,9.785e-05,2,"2024-11-15T19:51:17.493",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342309534,1731700277503,-1581.42,9.785e-05,2,"2024-11-15T19:51:17.503",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342309535,1731700277513,-1581.42,9.785e-05,2,"2024-11-15T19:51:17.513",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342309536,1731700277523,-1581.42,9.785e-05,2,"2024-11-15T19:51:17.523",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342309537,1731700277532,-500.0,9.785e-05,2,"2024-11-15T19:51:17.532",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342309538,1731700277542,-500.0,9.785e-05,2,"2024-11-15T19:51:17.542",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342309539,1731700277552,-500.0,9.785e-05,2,"2024-11-15T19:51:17.552",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342309540,1731700277562,-500.0,9.785e-05,2,"2024-11-15T19:51:17.562",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342309541,1731700277573,-500.0,9.785e-05,2,"2024-11-15T19:51:17.573",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342309542,1731700277583,-500.0,9.785e-05,2,"2024-11-15T19:51:17.583",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342309543,1731700277593,-500.0,9.785e-05,2,"2024-11-15T19:51:17.593",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342309544,1731700277603,-500.0,9.785e-05,2,"2024-11-15T19:51:17.603",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342309545,1731700277614,-500.0,9.785e-05,2,"2024-11-15T19:51:17.614",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342309546,1731700277624,-500.0,9.785e-05,2,"2024-11-15T19:51:17.624",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342309547,1731700277634,-554.89,9.785e-05,2,"2024-11-15T19:51:17.634",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342309548,1731700277649,-500.0,9.785e-05,2,"2024-11-15T19:51:17.649",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342309549,1731700277659,-554.89,9.785e-05,2,"2024-11-15T19:51:17.659",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342309550,1731700277668,-554.89,9.785e-05,2,"2024-11-15T19:51:17.668",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342309551,1731700277678,-500.0,9.785e-05,2,"2024-11-15T19:51:17.678",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342309552,1731700277687,-649.46,9.785e-05,2,"2024-11-15T19:51:17.687",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342309553,1731700277697,-500.0,9.785e-05,2,"2024-11-15T19:51:17.697",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342309554,1731700277707,-649.46,9.785e-05,2,"2024-11-15T19:51:17.707",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342309555,1731700277717,-500.0,9.785e-05,2,"2024-11-15T19:51:17.717",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342309556,1731700277726,-649.46,9.785e-05,2,"2024-11-15T19:51:17.726",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342309557,1731700277736,-500.0,9.785e-05,2,"2024-11-15T19:51:17.736",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342309558,1731700277746,-500.0,9.785e-05,2,"2024-11-15T19:51:17.746",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342309559,1731700277755,-500.0,9.785e-05,2,"2024-11-15T19:51:17.755",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342309560,1731700277766,-958.3,9.785e-05,2,"2024-11-15T19:51:17.766",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342309561,1731700277780,-500.0,9.785e-05,2,"2024-11-15T19:51:17.780",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342309562,1731700277792,-958.3,9.785e-05,2,"2024-11-15T19:51:17.792",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342309563,1731700277802,-500.0,9.785e-05,2,"2024-11-15T19:51:17.802",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342309564,1731700277811,-958.3,9.785e-05,2,"2024-11-15T19:51:17.811",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342309565,1731700277823,-500.0,9.785e-05,2,"2024-11-15T19:51:17.823",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342309566,1731700277832,-500.0,9.785e-05,2,"2024-11-15T19:51:17.832",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342309567,1731700277843,-629.65,9.785e-05,2,"2024-11-15T19:51:17.843",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342309568,1731700277852,-629.65,9.785e-05,2,"2024-11-15T19:51:17.852",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342309569,1731700277862,-629.65,9.785e-05,2,"2024-11-15T19:51:17.862",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342309570,1731700277871,-500.0,9.785e-05,2,"2024-11-15T19:51:17.871",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342309571,1731700277881,-500.0,9.785e-05,2,"2024-11-15T19:51:17.881",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342309572,1731700277893,-500.0,9.785e-05,2,"2024-11-15T19:51:17.893",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342309573,1731700277904,-500.0,9.785e-05,2,"2024-11-15T19:51:17.904",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342309574,1731700277915,-500.0,9.785e-05,2,"2024-11-15T19:51:17.915",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342309575,1731700277924,-500.0,9.785e-05,2,"2024-11-15T19:51:17.924",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342309576,1731700277934,-500.0,9.785e-05,2,"2024-11-15T19:51:17.934",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342309577,1731700277944,-500.0,9.785e-05,2,"2024-11-15T19:51:17.944",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342309578,1731700277954,-500.0,9.785e-05,2,"2024-11-15T19:51:17.954",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342309579,1731700277964,-500.0,9.785e-05,2,"2024-11-15T19:51:17.964",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342309580,1731700277974,-500.0,9.785e-05,2,"2024-11-15T19:51:17.974",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342309581,1731700277985,-969.01,9.785e-05,2,"2024-11-15T19:51:17.985",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342309582,1731700277995,-969.01,9.785e-05,2,"2024-11-15T19:51:17.995",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342309583,1731700278004,-969.01,9.785e-05,2,"2024-11-15T19:51:18.004",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342309584,1731700278013,-1388.66,9.785e-05,2,"2024-11-15T19:51:18.013",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342309585,1731700278022,-1388.66,9.785e-05,2,"2024-11-15T19:51:18.022",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342309586,1731700278032,-1388.66,9.785e-05,2,"2024-11-15T19:51:18.032",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342309587,1731700278041,-1388.66,9.785e-05,2,"2024-11-15T19:51:18.041",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342309588,1731700278051,-500.0,9.785e-05,2,"2024-11-15T19:51:18.051",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342309589,1731700278060,-500.0,9.785e-05,2,"2024-11-15T19:51:18.060",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342309590,1731700278070,-500.0,9.785e-05,2,"2024-11-15T19:51:18.070",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342309591,1731700278080,-1019.07,9.785e-05,2,"2024-11-15T19:51:18.080",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342309592,1731700278089,-1019.07,9.785e-05,2,"2024-11-15T19:51:18.089",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342309593,1731700278099,-1019.07,9.785e-05,2,"2024-11-15T19:51:18.099",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342309594,1731700278108,-1019.07,9.785e-05,2,"2024-11-15T19:51:18.108",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342309595,1731700278118,-911.72,9.785e-05,2,"2024-11-15T19:51:18.118",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342309596,1731700278128,-1019.07,9.785e-05,2,"2024-11-15T19:51:18.128",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342309597,1731700278137,-911.72,9.785e-05,2,"2024-11-15T19:51:18.137",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342309598,1731700278151,-911.72,9.785e-05,2,"2024-11-15T19:51:18.151",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342309599,1731700278161,-911.72,9.785e-05,2,"2024-11-15T19:51:18.161",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342309600,1731700278171,-879.37,9.785e-05,2,"2024-11-15T19:51:18.171",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342309601,1731700278181,-879.37,9.785e-05,2,"2024-11-15T19:51:18.181",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342309602,1731700278190,-526.44,9.785e-05,2,"2024-11-15T19:51:18.190",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342309603,1731700278200,-879.37,9.785e-05,2,"2024-11-15T19:51:18.200",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342309604,1731700278210,-526.44,9.785e-05,2,"2024-11-15T19:51:18.210",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342309605,1731700278220,-879.37,9.785e-05,2,"2024-11-15T19:51:18.220",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342309606,1731700278229,-526.44,9.785e-05,2,"2024-11-15T19:51:18.229",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342309607,1731700278239,-879.37,9.785e-05,2,"2024-11-15T19:51:18.239",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342309608,1731700278248,-568.49,9.785e-05,2,"2024-11-15T19:51:18.248",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342309609,1731700278258,-568.49,9.785e-05,2,"2024-11-15T19:51:18.258",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342309610,1731700278268,-568.49,9.785e-05,2,"2024-11-15T19:51:18.268",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342309611,1731700278277,-391.54670397,9.785e-05,2,"2024-11-15T19:51:18.277",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342309612,1731700278287,-500.0,9.785e-05,2,"2024-11-15T19:51:18.287",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342309613,1731700278296,-500.0,9.785e-05,2,"2024-11-15T19:51:18.296",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342309614,1731700278306,-500.0,9.785e-05,2,"2024-11-15T19:51:18.306",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342309615,1731700278316,-500.0,9.785e-05,2,"2024-11-15T19:51:18.316",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342309616,1731700278326,-500.0,9.785e-05,2,"2024-11-15T19:51:18.326",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342309617,1731700278336,-500.0,9.785e-05,2,"2024-11-15T19:51:18.336",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342309618,1731700278345,-500.0,9.785e-05,2,"2024-11-15T19:51:18.345",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342309619,1731700278355,-500.0,9.785e-05,2,"2024-11-15T19:51:18.355",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342309620,1731700278365,-600.75,9.785e-05,2,"2024-11-15T19:51:18.365",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342309621,1731700278375,-600.75,9.785e-05,2,"2024-11-15T19:51:18.375",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342309622,1731700278385,-600.75,9.785e-05,2,"2024-11-15T19:51:18.385",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342309623,1731700278402,-710.71,9.785e-05,2,"2024-11-15T19:51:18.402",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342309624,1731700278412,-710.71,9.785e-05,2,"2024-11-15T19:51:18.412",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342309625,1731700278422,-710.71,9.785e-05,2,"2024-11-15T19:51:18.422",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342309626,1731700278433,-710.71,9.785e-05,2,"2024-11-15T19:51:18.433",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342309627,1731700278443,-710.71,9.785e-05,2,"2024-11-15T19:51:18.443",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342309628,1731700278453,-252.66,9.785e-05,2,"2024-11-15T19:51:18.453",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342309629,1731700278462,-500.0,9.785e-05,2,"2024-11-15T19:51:18.462",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342309630,1731700278472,-500.0,9.785e-05,2,"2024-11-15T19:51:18.472",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342309631,1731700278482,-500.0,9.785e-05,2,"2024-11-15T19:51:18.482",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342309632,1731700278492,-500.0,9.785e-05,2,"2024-11-15T19:51:18.492",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342309633,1731700278563,-500.0,9.785e-05,2,"2024-11-15T19:51:18.563",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342309634,1731700278573,-500.0,9.785e-05,2,"2024-11-15T19:51:18.573",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342309635,1731700278583,-500.0,9.785e-05,2,"2024-11-15T19:51:18.583",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342309636,1731700278593,-637.66,9.785e-05,2,"2024-11-15T19:51:18.593",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342309637,1731700278602,-500.0,9.785e-05,2,"2024-11-15T19:51:18.602",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342309638,1731700278612,-1567.52,9.785e-05,2,"2024-11-15T19:51:18.612",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342309639,1731700278622,-1567.52,9.785e-05,2,"2024-11-15T19:51:18.622",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342309640,1731700278632,-500.0,9.785e-05,2,"2024-11-15T19:51:18.632",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342309641,1731700278647,-1567.52,9.785e-05,2,"2024-11-15T19:51:18.647",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342309642,1731700278657,-500.0,9.785e-05,2,"2024-11-15T19:51:18.657",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342309643,1731700278667,-500.0,9.785e-05,2,"2024-11-15T19:51:18.667",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342309644,1731700278677,-500.0,9.785e-05,2,"2024-11-15T19:51:18.677",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342309645,1731700278687,-500.0,9.785e-05,2,"2024-11-15T19:51:18.687",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342309646,1731700278697,-500.0,9.785e-05,2,"2024-11-15T19:51:18.697",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342309647,1731700278707,-500.0,9.785e-05,2,"2024-11-15T19:51:18.707",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342309648,1731700278717,-500.0,9.785e-05,2,"2024-11-15T19:51:18.717",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342309649,1731700278726,-500.0,9.785e-05,2,"2024-11-15T19:51:18.726",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342309650,1731700278735,-500.0,9.785e-05,2,"2024-11-15T19:51:18.735",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342309651,1731700278745,-500.0,9.785e-05,2,"2024-11-15T19:51:18.745",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342309652,1731700278755,-500.0,9.785e-05,2,"2024-11-15T19:51:18.755",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342309653,1731700278764,-500.0,9.785e-05,2,"2024-11-15T19:51:18.764",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342309654,1731700278778,-500.0,9.785e-05,2,"2024-11-15T19:51:18.778",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342309655,1731700278787,-273.85,9.785e-05,2,"2024-11-15T19:51:18.787",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342309656,1731700278796,-797.45,9.785e-05,2,"2024-11-15T19:51:18.796",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342309657,1731700278805,-797.45,9.785e-05,2,"2024-11-15T19:51:18.805",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342309658,1731700278818,-797.45,9.785e-05,2,"2024-11-15T19:51:18.818",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342309659,1731700278828,-797.45,9.785e-05,2,"2024-11-15T19:51:18.828",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342309660,1731700278838,-500.0,9.785e-05,2,"2024-11-15T19:51:18.838",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342309661,1731700278848,-500.0,9.785e-05,2,"2024-11-15T19:51:18.848",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342309662,1731700278858,-234.08,9.785e-05,2,"2024-11-15T19:51:18.858",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342309663,1731700278868,-500.0,9.785e-05,2,"2024-11-15T19:51:18.868",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342309664,1731700278877,-500.0,9.785e-05,2,"2024-11-15T19:51:18.877",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342309665,1731700278887,-500.0,9.785e-05,2,"2024-11-15T19:51:18.887",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342309666,1731700278900,-500.0,9.785e-05,2,"2024-11-15T19:51:18.900",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342309667,1731700278909,-500.0,9.785e-05,2,"2024-11-15T19:51:18.909",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342309668,1731700278918,-500.0,9.785e-05,2,"2024-11-15T19:51:18.918",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342309669,1731700278928,-558.28,9.785e-05,2,"2024-11-15T19:51:18.928",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342309670,1731700278938,-500.0,9.785e-05,2,"2024-11-15T19:51:18.938",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342309671,1731700278948,-500.0,9.785e-05,2,"2024-11-15T19:51:18.948",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342309672,1731700278957,-500.0,9.785e-05,2,"2024-11-15T19:51:18.957",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342309673,1731700278967,-500.0,9.785e-05,2,"2024-11-15T19:51:18.967",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342309674,1731700278977,-500.0,9.785e-05,2,"2024-11-15T19:51:18.977",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342309675,1731700278987,-500.0,9.785e-05,2,"2024-11-15T19:51:18.987",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342309676,1731700278997,-500.0,9.785e-05,2,"2024-11-15T19:51:18.997",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342309677,1731700279006,-500.0,9.785e-05,2,"2024-11-15T19:51:19.006",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342309678,1731700279016,-500.0,9.785e-05,2,"2024-11-15T19:51:19.016",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342309679,1731700279025,-500.0,9.785e-05,2,"2024-11-15T19:51:19.025",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342309680,1731700279035,-1110.08,9.785e-05,2,"2024-11-15T19:51:19.035",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342309681,1731700279044,-1110.08,9.785e-05,2,"2024-11-15T19:51:19.044",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342309682,1731700279054,-1110.08,9.785e-05,2,"2024-11-15T19:51:19.054",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342309683,1731700279063,-500.0,9.785e-05,2,"2024-11-15T19:51:19.063",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342309684,1731700279074,-500.0,9.785e-05,2,"2024-11-15T19:51:19.074",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342309685,1731700279083,-500.0,9.785e-05,2,"2024-11-15T19:51:19.083",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342309686,1731700279092,-500.0,9.785e-05,2,"2024-11-15T19:51:19.092",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342309687,1731700279102,-1124.46,9.785e-05,2,"2024-11-15T19:51:19.102",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342309688,1731700279112,-1124.46,9.785e-05,2,"2024-11-15T19:51:19.112",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342309689,1731700279122,-1124.46,9.785e-05,2,"2024-11-15T19:51:19.122",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342309690,1731700279131,-500.0,9.785e-05,2,"2024-11-15T19:51:19.131",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342309691,1731700279145,-500.0,9.785e-05,2,"2024-11-15T19:51:19.145",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342309692,1731700279155,-500.0,9.785e-05,2,"2024-11-15T19:51:19.155",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342309693,1731700279164,-500.0,9.785e-05,2,"2024-11-15T19:51:19.164",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342309694,1731700279173,-927.4,9.785e-05,2,"2024-11-15T19:51:19.173",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342309695,1731700279182,-199.12,9.785e-05,2,"2024-11-15T19:51:19.182",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342309696,1731700279191,-927.4,9.785e-05,2,"2024-11-15T19:51:19.191",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342309697,1731700279200,-927.4,9.785e-05,2,"2024-11-15T19:51:19.200",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342309698,1731700279209,-927.4,9.785e-05,2,"2024-11-15T19:51:19.209",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342309699,1731700279219,-811.68,9.785e-05,2,"2024-11-15T19:51:19.219",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342309700,1731700279229,-500.0,9.785e-05,2,"2024-11-15T19:51:19.229",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342309701,1731700279238,-811.68,9.785e-05,2,"2024-11-15T19:51:19.238",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342309702,1731700279248,-500.0,9.785e-05,2,"2024-11-15T19:51:19.248",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342309703,1731700279257,-811.68,9.785e-05,2,"2024-11-15T19:51:19.257",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342309704,1731700279267,-811.68,9.785e-05,2,"2024-11-15T19:51:19.267",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342309705,1731700279277,-500.0,9.785e-05,2,"2024-11-15T19:51:19.277",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342309706,1731700279287,-500.0,9.785e-05,2,"2024-11-15T19:51:19.287",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342309707,1731700279297,-500.0,9.785e-05,2,"2024-11-15T19:51:19.297",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342309708,1731700279306,-500.0,9.785e-05,2,"2024-11-15T19:51:19.306",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342309709,1731700279316,-500.0,9.785e-05,2,"2024-11-15T19:51:19.316",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342309710,1731700279326,-500.0,9.785e-05,2,"2024-11-15T19:51:19.326",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342309711,1731700279336,-500.0,9.785e-05,2,"2024-11-15T19:51:19.336",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342309712,1731700279345,-446.50739922,9.785e-05,2,"2024-11-15T19:51:19.345",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342309713,1731700279355,-500.0,9.785e-05,2,"2024-11-15T19:51:19.355",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342309714,1731700279365,-500.0,9.785e-05,2,"2024-11-15T19:51:19.365",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342309715,1731700279375,-312.03,9.785e-05,2,"2024-11-15T19:51:19.375",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342309716,1731700279385,-500.0,9.785e-05,2,"2024-11-15T19:51:19.385",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342309717,1731700279397,-500.0,9.785e-05,2,"2024-11-15T19:51:19.397",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342309718,1731700279407,-500.0,9.785e-05,2,"2024-11-15T19:51:19.407",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342309719,1731700279416,-500.0,9.785e-05,2,"2024-11-15T19:51:19.416",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342309720,1731700279427,-500.0,9.785e-05,2,"2024-11-15T19:51:19.427",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342309721,1731700279436,-500.0,9.785e-05,2,"2024-11-15T19:51:19.436",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342309722,1731700279446,-500.0,9.785e-05,2,"2024-11-15T19:51:19.446",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342309723,1731700279456,-500.0,9.785e-05,2,"2024-11-15T19:51:19.456",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342309724,1731700279467,-500.0,9.785e-05,2,"2024-11-15T19:51:19.467",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342309725,1731700279477,-500.0,9.785e-05,2,"2024-11-15T19:51:19.477",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342309726,1731700279486,-500.0,9.785e-05,2,"2024-11-15T19:51:19.486",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342309727,1731700279496,-500.0,9.785e-05,2,"2024-11-15T19:51:19.496",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342309728,1731700279507,-500.0,9.785e-05,2,"2024-11-15T19:51:19.507",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342309729,1731700279517,-500.0,9.785e-05,2,"2024-11-15T19:51:19.517",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342309730,1731700279527,-500.0,9.785e-05,2,"2024-11-15T19:51:19.527",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342309731,1731700279537,-688.39,9.785e-05,2,"2024-11-15T19:51:19.537",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342309732,1731700279548,-688.39,9.785e-05,2,"2024-11-15T19:51:19.548",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342309733,1731700279558,-688.39,9.785e-05,2,"2024-11-15T19:51:19.558",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342309734,1731700279569,-500.0,9.785e-05,2,"2024-11-15T19:51:19.569",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342309735,1731700279579,-500.0,9.785e-05,2,"2024-11-15T19:51:19.579",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342309736,1731700279590,-500.0,9.785e-05,2,"2024-11-15T19:51:19.590",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342309737,1731700279600,-500.0,9.785e-05,2,"2024-11-15T19:51:19.600",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342309738,1731700279610,-500.0,9.785e-05,2,"2024-11-15T19:51:19.610",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342309739,1731700279620,-500.0,9.785e-05,2,"2024-11-15T19:51:19.620",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342309740,1731700279631,-500.0,9.785e-05,2,"2024-11-15T19:51:19.631",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342309741,1731700279644,-906.41,9.785e-05,2,"2024-11-15T19:51:19.644",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342309742,1731700279654,-906.41,9.785e-05,2,"2024-11-15T19:51:19.654",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342309743,1731700279663,-1848.44,9.785e-05,2,"2024-11-15T19:51:19.663",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342309744,1731700279673,-906.41,9.785e-05,2,"2024-11-15T19:51:19.673",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342309745,1731700279683,-1848.44,9.785e-05,2,"2024-11-15T19:51:19.683",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342309746,1731700279692,-906.41,9.785e-05,2,"2024-11-15T19:51:19.692",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342309747,1731700279702,-1848.44,9.785e-05,2,"2024-11-15T19:51:19.702",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342309748,1731700279711,-500.0,9.785e-05,2,"2024-11-15T19:51:19.711",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342309749,1731700279721,-500.0,9.785e-05,2,"2024-11-15T19:51:19.721",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342309750,1731700279731,-500.0,9.785e-05,2,"2024-11-15T19:51:19.731",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342309751,1731700279741,-500.0,9.785e-05,2,"2024-11-15T19:51:19.741",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342309752,1731700279751,-206.16,9.785e-05,2,"2024-11-15T19:51:19.751",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342309753,1731700279761,-500.0,9.785e-05,2,"2024-11-15T19:51:19.761",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342309754,1731700279772,-311.62960193,9.785e-05,2,"2024-11-15T19:51:19.772",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342309755,1731700279785,-3332.33,9.785e-05,2,"2024-11-15T19:51:19.785",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342309756,1731700279794,-3332.33,9.785e-05,2,"2024-11-15T19:51:19.794",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342309757,1731700279804,-500.0,9.785e-05,2,"2024-11-15T19:51:19.804",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342309758,1731700279815,-3332.33,9.785e-05,2,"2024-11-15T19:51:19.815",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342309759,1731700279824,-3332.33,9.785e-05,2,"2024-11-15T19:51:19.824",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342309760,1731700279834,-500.0,9.785e-05,2,"2024-11-15T19:51:19.834",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342309761,1731700279844,-500.0,9.785e-05,2,"2024-11-15T19:51:19.844",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342309762,1731700279854,-500.0,9.785e-05,2,"2024-11-15T19:51:19.854",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342309763,1731700279867,-500.0,9.785e-05,2,"2024-11-15T19:51:19.867",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342309764,1731700279877,-1224.63,9.785e-05,2,"2024-11-15T19:51:19.877",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342309765,1731700279888,-1224.63,9.785e-05,2,"2024-11-15T19:51:19.888",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342309766,1731700279909,-1224.63,9.785e-05,2,"2024-11-15T19:51:19.909",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342309767,1731700279919,-500.0,9.785e-05,2,"2024-11-15T19:51:19.919",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342309768,1731700279930,-1224.63,9.785e-05,2,"2024-11-15T19:51:19.930",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342309769,1731700279940,-850.09,9.785e-05,2,"2024-11-15T19:51:19.940",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342309770,1731700279951,-500.0,9.785e-05,2,"2024-11-15T19:51:19.951",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342309771,1731700279962,-850.09,9.785e-05,2,"2024-11-15T19:51:19.962",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342309772,1731700279972,-500.0,9.785e-05,2,"2024-11-15T19:51:19.972",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342309773,1731700279983,-850.09,9.785e-05,2,"2024-11-15T19:51:19.983",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342309774,1731700279992,-500.0,9.785e-05,2,"2024-11-15T19:51:19.992",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342309775,1731700280002,-850.09,9.785e-05,2,"2024-11-15T19:51:20.002",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342309776,1731700280012,-500.0,9.785e-05,2,"2024-11-15T19:51:20.012",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342309777,1731700280022,-500.0,9.785e-05,2,"2024-11-15T19:51:20.022",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342309778,1731700280032,-500.0,9.785e-05,2,"2024-11-15T19:51:20.032",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342309779,1731700280042,-500.0,9.785e-05,2,"2024-11-15T19:51:20.042",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342309780,1731700280051,-500.0,9.785e-05,2,"2024-11-15T19:51:20.051",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342309781,1731700280060,-500.0,9.785e-05,2,"2024-11-15T19:51:20.060",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342309782,1731700280070,-780.34,9.785e-05,2,"2024-11-15T19:51:20.070",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342309783,1731700280080,-500.0,9.785e-05,2,"2024-11-15T19:51:20.080",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342309784,1731700280090,-780.34,9.785e-05,2,"2024-11-15T19:51:20.090",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342309785,1731700280100,-780.34,9.785e-05,2,"2024-11-15T19:51:20.100",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342309786,1731700280110,-500.0,9.785e-05,2,"2024-11-15T19:51:20.110",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342309787,1731700280120,-500.0,9.785e-05,2,"2024-11-15T19:51:20.120",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342309788,1731700280129,-500.0,9.785e-05,2,"2024-11-15T19:51:20.129",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342309789,1731700280141,-500.0,9.785e-05,2,"2024-11-15T19:51:20.141",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342309790,1731700280151,-500.0,9.785e-05,2,"2024-11-15T19:51:20.151",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342309791,1731700280161,-500.0,9.785e-05,2,"2024-11-15T19:51:20.161",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342309792,1731700280171,-500.0,9.785e-05,2,"2024-11-15T19:51:20.171",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342309793,1731700280181,-500.0,9.785e-05,2,"2024-11-15T19:51:20.181",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342309794,1731700280190,-500.0,9.785e-05,2,"2024-11-15T19:51:20.190",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342309795,1731700280200,-500.0,9.785e-05,2,"2024-11-15T19:51:20.200",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342309796,1731700280210,-881.92,9.785e-05,2,"2024-11-15T19:51:20.210",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342309797,1731700280219,-881.92,9.785e-05,2,"2024-11-15T19:51:20.219",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342309798,1731700280229,-881.92,9.785e-05,2,"2024-11-15T19:51:20.229",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342309799,1731700280239,-881.92,9.785e-05,2,"2024-11-15T19:51:20.239",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342309800,1731700280249,-538.28,9.785e-05,2,"2024-11-15T19:51:20.249",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342309801,1731700280258,-538.28,9.785e-05,2,"2024-11-15T19:51:20.258",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342309802,1731700280268,-538.28,9.785e-05,2,"2024-11-15T19:51:20.268",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342309803,1731700280278,-1071.99,9.785e-05,2,"2024-11-15T19:51:20.278",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342309804,1731700280288,-1071.99,9.785e-05,2,"2024-11-15T19:51:20.288",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342309805,1731700280297,-1071.99,9.785e-05,2,"2024-11-15T19:51:20.297",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342309806,1731700280306,-500.0,9.785e-05,2,"2024-11-15T19:51:20.306",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342309807,1731700280316,-477.88,9.785e-05,2,"2024-11-15T19:51:20.316",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342309808,1731700280326,-500.0,9.785e-05,2,"2024-11-15T19:51:20.326",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342309809,1731700280336,-585.04,9.785e-05,2,"2024-11-15T19:51:20.336",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342309810,1731700280346,-500.0,9.785e-05,2,"2024-11-15T19:51:20.346",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342309811,1731700280356,-585.04,9.785e-05,2,"2024-11-15T19:51:20.356",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342309812,1731700280366,-500.0,9.785e-05,2,"2024-11-15T19:51:20.366",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342309813,1731700280376,-585.04,9.785e-05,2,"2024-11-15T19:51:20.376",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342309814,1731700280387,-500.0,9.785e-05,2,"2024-11-15T19:51:20.387",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342309815,1731700280402,-585.04,9.785e-05,2,"2024-11-15T19:51:20.402",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342309816,1731700280413,-500.0,9.785e-05,2,"2024-11-15T19:51:20.413",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342309817,1731700280423,-984.98,9.785e-05,2,"2024-11-15T19:51:20.423",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342309818,1731700280434,-984.98,9.785e-05,2,"2024-11-15T19:51:20.434",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342309819,1731700280444,-984.98,9.785e-05,2,"2024-11-15T19:51:20.444",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342309820,1731700280455,-500.0,9.785e-05,2,"2024-11-15T19:51:20.455",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342309821,1731700280465,-984.98,9.785e-05,2,"2024-11-15T19:51:20.465",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342309822,1731700280476,-500.0,9.785e-05,2,"2024-11-15T19:51:20.476",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342309823,1731700280486,-500.0,9.785e-05,2,"2024-11-15T19:51:20.486",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342309824,1731700280497,-500.0,9.785e-05,2,"2024-11-15T19:51:20.497",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342309825,1731700280507,-361.36259779,9.785e-05,2,"2024-11-15T19:51:20.507",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342309826,1731700280517,-752.37,9.785e-05,2,"2024-11-15T19:51:20.517",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342309827,1731700280527,-500.0,9.785e-05,2,"2024-11-15T19:51:20.527",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342309828,1731700280537,-752.37,9.785e-05,2,"2024-11-15T19:51:20.537",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342309829,1731700280547,-500.0,9.785e-05,2,"2024-11-15T19:51:20.547",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342309830,1731700280557,-500.0,9.785e-05,2,"2024-11-15T19:51:20.557",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342309831,1731700280567,-626.49,9.785e-05,2,"2024-11-15T19:51:20.567",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342309832,1731700280576,-752.37,9.785e-05,2,"2024-11-15T19:51:20.576",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342309833,1731700280586,-500.0,9.785e-05,2,"2024-11-15T19:51:20.586",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342309834,1731700280596,-626.49,9.785e-05,2,"2024-11-15T19:51:20.596",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342309835,1731700280606,-500.0,9.785e-05,2,"2024-11-15T19:51:20.606",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342309836,1731700280615,-626.49,9.785e-05,2,"2024-11-15T19:51:20.615",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342309837,1731700280626,-500.0,9.785e-05,2,"2024-11-15T19:51:20.626",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342309838,1731700280636,-626.49,9.785e-05,2,"2024-11-15T19:51:20.636",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342309839,1731700280650,-626.49,9.785e-05,2,"2024-11-15T19:51:20.650",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342309840,1731700280659,-500.0,9.785e-05,2,"2024-11-15T19:51:20.659",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342309841,1731700280668,-672.86,9.785e-05,2,"2024-11-15T19:51:20.668",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342309842,1731700280678,-672.86,9.785e-05,2,"2024-11-15T19:51:20.678",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342309843,1731700280687,-672.86,9.785e-05,2,"2024-11-15T19:51:20.687",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342309844,1731700280696,-500.0,9.785e-05,2,"2024-11-15T19:51:20.696",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342309845,1731700280708,-500.0,9.785e-05,2,"2024-11-15T19:51:20.708",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342309846,1731700280717,-367.09,9.785e-05,2,"2024-11-15T19:51:20.717",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342309847,1731700280727,-500.0,9.785e-05,2,"2024-11-15T19:51:20.727",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342309848,1731700280737,-631.36,9.785e-05,2,"2024-11-15T19:51:20.737",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342309849,1731700280746,-500.0,9.785e-05,2,"2024-11-15T19:51:20.746",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342309850,1731700280756,-500.0,9.785e-05,2,"2024-11-15T19:51:20.756",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342309851,1731700280766,-500.0,9.785e-05,2,"2024-11-15T19:51:20.766",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342309852,1731700280779,-500.0,9.785e-05,2,"2024-11-15T19:51:20.779",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342309853,1731700280789,-500.0,9.785e-05,2,"2024-11-15T19:51:20.789",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342309854,1731700280798,-2897.98,9.785e-05,2,"2024-11-15T19:51:20.798",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342309855,1731700280808,-518.16,9.785e-05,2,"2024-11-15T19:51:20.808",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342309856,1731700280819,-2897.98,9.785e-05,2,"2024-11-15T19:51:20.819",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342309857,1731700280828,-518.16,9.785e-05,2,"2024-11-15T19:51:20.828",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342309858,1731700280838,-518.16,9.785e-05,2,"2024-11-15T19:51:20.838",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342309859,1731700280848,-518.16,9.785e-05,2,"2024-11-15T19:51:20.848",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342309860,1731700280860,-500.0,9.785e-05,2,"2024-11-15T19:51:20.860",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342309861,1731700280869,-500.0,9.785e-05,2,"2024-11-15T19:51:20.869",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342309862,1731700280879,-500.0,9.785e-05,2,"2024-11-15T19:51:20.879",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342309863,1731700280888,-500.0,9.785e-05,2,"2024-11-15T19:51:20.888",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342309864,1731700280900,-500.0,9.785e-05,2,"2024-11-15T19:51:20.900",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342309865,1731700280910,-352.2,9.785e-05,2,"2024-11-15T19:51:20.910",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342309866,1731700280919,-2897.98,9.785e-05,2,"2024-11-15T19:51:20.919",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342309867,1731700280928,-500.0,9.785e-05,2,"2024-11-15T19:51:20.928",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342309868,1731700280938,-2897.98,9.785e-05,2,"2024-11-15T19:51:20.938",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342309869,1731700280947,-500.0,9.785e-05,2,"2024-11-15T19:51:20.947",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342309870,1731700280956,-500.0,9.785e-05,2,"2024-11-15T19:51:20.956",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342309871,1731700280966,-500.0,9.785e-05,2,"2024-11-15T19:51:20.966",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342309872,1731700280975,-535.78,9.785e-05,2,"2024-11-15T19:51:20.975",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342309873,1731700280985,-535.78,9.785e-05,2,"2024-11-15T19:51:20.985",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342309874,1731700280994,-649.75,9.785e-05,2,"2024-11-15T19:51:20.994",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342309875,1731700281004,-535.78,9.785e-05,2,"2024-11-15T19:51:21.004",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342309876,1731700281014,-500.0,9.785e-05,2,"2024-11-15T19:51:21.014",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342309877,1731700281023,-500.0,9.785e-05,2,"2024-11-15T19:51:21.023",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342309878,1731700281033,-535.78,9.785e-05,2,"2024-11-15T19:51:21.033",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342309879,1731700281042,-500.0,9.785e-05,2,"2024-11-15T19:51:21.042",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342309880,1731700281051,-535.78,9.785e-05,2,"2024-11-15T19:51:21.051",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342309881,1731700281059,-294.22,9.785e-05,2,"2024-11-15T19:51:21.059",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342309882,1731700281068,-3311.99,9.785e-05,2,"2024-11-15T19:51:21.068",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342309883,1731700281078,-3311.99,9.785e-05,2,"2024-11-15T19:51:21.078",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342309884,1731700281086,-3311.99,9.785e-05,2,"2024-11-15T19:51:21.086",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342309885,1731700281095,-3311.99,9.785e-05,2,"2024-11-15T19:51:21.095",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342309886,1731700281104,-3311.99,9.785e-05,2,"2024-11-15T19:51:21.104",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342309887,1731700281112,-679.02,9.785e-05,2,"2024-11-15T19:51:21.112",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342309888,1731700281121,-500.0,9.785e-05,2,"2024-11-15T19:51:21.121",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342309889,1731700281130,-500.0,9.785e-05,2,"2024-11-15T19:51:21.130",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342309890,1731700281139,-679.02,9.785e-05,2,"2024-11-15T19:51:21.139",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342309891,1731700281151,-500.0,9.785e-05,2,"2024-11-15T19:51:21.151",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342309892,1731700281160,-679.02,9.785e-05,2,"2024-11-15T19:51:21.160",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342309893,1731700281170,-717.72,9.785e-05,2,"2024-11-15T19:51:21.170",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342309894,1731700281180,-717.72,9.785e-05,2,"2024-11-15T19:51:21.180",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342309895,1731700281189,-717.72,9.785e-05,2,"2024-11-15T19:51:21.189",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342309896,1731700281198,-500.0,9.785e-05,2,"2024-11-15T19:51:21.198",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342309897,1731700281207,-500.0,9.785e-05,2,"2024-11-15T19:51:21.207",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342309898,1731700281217,-717.72,9.785e-05,2,"2024-11-15T19:51:21.217",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342309899,1731700281227,-500.0,9.785e-05,2,"2024-11-15T19:51:21.227",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342309900,1731700281236,-500.0,9.785e-05,2,"2024-11-15T19:51:21.236",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342309901,1731700281246,-500.0,9.785e-05,2,"2024-11-15T19:51:21.246",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342309902,1731700281255,-500.0,9.785e-05,2,"2024-11-15T19:51:21.255",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342309903,1731700281263,-500.0,9.785e-05,2,"2024-11-15T19:51:21.263",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342309904,1731700281273,-500.0,9.785e-05,2,"2024-11-15T19:51:21.273",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342309905,1731700281282,-500.0,9.785e-05,2,"2024-11-15T19:51:21.282",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342309906,1731700281292,-500.0,9.785e-05,2,"2024-11-15T19:51:21.292",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342309907,1731700281302,-198.7,9.785e-05,2,"2024-11-15T19:51:21.302",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342309908,1731700281311,-500.0,9.785e-05,2,"2024-11-15T19:51:21.311",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342309909,1731700281320,-500.0,9.785e-05,2,"2024-11-15T19:51:21.320",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342309910,1731700281329,-500.0,9.785e-05,2,"2024-11-15T19:51:21.329",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342309911,1731700281339,-500.0,9.785e-05,2,"2024-11-15T19:51:21.339",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342309912,1731700281348,-500.0,9.785e-05,2,"2024-11-15T19:51:21.348",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342309913,1731700281357,-500.0,9.785e-05,2,"2024-11-15T19:51:21.357",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342309914,1731700281366,-500.0,9.785e-05,2,"2024-11-15T19:51:21.366",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342309915,1731700281376,-592.82,9.785e-05,2,"2024-11-15T19:51:21.376",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342309916,1731700281385,-1787.0,9.785e-05,2,"2024-11-15T19:51:21.385",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342309917,1731700281397,-1787.0,9.785e-05,2,"2024-11-15T19:51:21.397",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342309918,1731700281407,-533.52,9.785e-05,2,"2024-11-15T19:51:21.407",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342309919,1731700281416,-1787.0,9.785e-05,2,"2024-11-15T19:51:21.416",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342309920,1731700281426,-500.0,9.785e-05,2,"2024-11-15T19:51:21.426",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342309921,1731700281436,-533.52,9.785e-05,2,"2024-11-15T19:51:21.436",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342309922,1731700281446,-500.0,9.785e-05,2,"2024-11-15T19:51:21.446",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342309923,1731700281455,-500.0,9.785e-05,2,"2024-11-15T19:51:21.455",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342309924,1731700281465,-2560.45,9.785e-05,2,"2024-11-15T19:51:21.465",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342309925,1731700281474,-533.52,9.785e-05,2,"2024-11-15T19:51:21.474",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342309926,1731700281484,-547.16,9.785e-05,2,"2024-11-15T19:51:21.484",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342309927,1731700281494,-2560.45,9.785e-05,2,"2024-11-15T19:51:21.494",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342309928,1731700281503,-533.52,9.785e-05,2,"2024-11-15T19:51:21.503",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342309929,1731700281513,-2560.45,9.785e-05,2,"2024-11-15T19:51:21.513",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342309930,1731700281523,-533.52,9.785e-05,2,"2024-11-15T19:51:21.523",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342309931,1731700281532,-2560.45,9.785e-05,2,"2024-11-15T19:51:21.532",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342309932,1731700281542,-500.0,9.785e-05,2,"2024-11-15T19:51:21.542",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342309933,1731700281552,-500.0,9.785e-05,2,"2024-11-15T19:51:21.552",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342309934,1731700281561,-500.0,9.785e-05,2,"2024-11-15T19:51:21.561",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342309935,1731700281571,-500.0,9.785e-05,2,"2024-11-15T19:51:21.571",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342309936,1731700281580,-4601.0,9.785e-05,2,"2024-11-15T19:51:21.580",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342309937,1731700281590,-500.0,9.785e-05,2,"2024-11-15T19:51:21.590",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342309938,1731700281599,-4601.0,9.785e-05,2,"2024-11-15T19:51:21.599",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342309939,1731700281608,-1735.5,9.785e-05,2,"2024-11-15T19:51:21.608",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342309940,1731700281618,-4601.0,9.785e-05,2,"2024-11-15T19:51:21.618",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342309941,1731700281627,-1735.5,9.785e-05,2,"2024-11-15T19:51:21.627",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342309942,1731700281637,-4601.0,9.785e-05,2,"2024-11-15T19:51:21.637",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342309943,1731700281650,-1735.5,9.785e-05,2,"2024-11-15T19:51:21.650",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342309944,1731700281659,-4601.0,9.785e-05,2,"2024-11-15T19:51:21.659",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342309945,1731700281669,-1735.5,9.785e-05,2,"2024-11-15T19:51:21.669",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342309946,1731700281679,-568.1,9.785e-05,2,"2024-11-15T19:51:21.679",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342309947,1731700281689,-568.1,9.785e-05,2,"2024-11-15T19:51:21.689",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342309948,1731700281699,-500.0,9.785e-05,2,"2024-11-15T19:51:21.699",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342309949,1731700281709,-568.1,9.785e-05,2,"2024-11-15T19:51:21.709",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342309950,1731700281718,-568.1,9.785e-05,2,"2024-11-15T19:51:21.718",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342309951,1731700281728,-568.1,9.785e-05,2,"2024-11-15T19:51:21.728",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342309952,1731700281737,-500.0,9.785e-05,2,"2024-11-15T19:51:21.737",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342309953,1731700281747,-500.0,9.785e-05,2,"2024-11-15T19:51:21.747",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342309954,1731700281756,-500.0,9.785e-05,2,"2024-11-15T19:51:21.756",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342309955,1731700281766,-1184.04,9.785e-05,7,"2024-11-15T19:51:21.766",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342309956,1731700281776,-1184.04,9.785e-05,7,"2024-11-15T19:51:21.776",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342309957,1731700281788,-1184.04,9.785e-05,7,"2024-11-15T19:51:21.788",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342309958,1731700281798,-500.0,9.785e-05,2,"2024-11-15T19:51:21.798",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342309959,1731700281808,-500.0,9.785e-05,2,"2024-11-15T19:51:21.808",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342309960,1731700281818,-500.0,9.785e-05,2,"2024-11-15T19:51:21.818",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342309961,1731700281830,-500.0,9.785e-05,2,"2024-11-15T19:51:21.830",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342309962,1731700281839,-500.0,9.785e-05,2,"2024-11-15T19:51:21.839",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342309963,1731700281849,-500.0,9.785e-05,2,"2024-11-15T19:51:21.849",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342309964,1731700281859,-500.0,9.785e-05,2,"2024-11-15T19:51:21.859",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342309965,1731700281868,-500.0,9.785e-05,2,"2024-11-15T19:51:21.868",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342309966,1731700281877,-500.0,9.785e-05,2,"2024-11-15T19:51:21.877",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342309967,1731700281887,-500.0,9.785e-05,2,"2024-11-15T19:51:21.887",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342309968,1731700281900,-500.0,9.785e-05,2,"2024-11-15T19:51:21.900",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342309969,1731700281910,-500.0,9.785e-05,2,"2024-11-15T19:51:21.910",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342309970,1731700281919,-500.0,9.785e-05,2,"2024-11-15T19:51:21.919",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342309971,1731700281928,-500.0,9.785e-05,2,"2024-11-15T19:51:21.928",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342309972,1731700281939,-500.0,9.785e-05,2,"2024-11-15T19:51:21.939",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342309973,1731700281949,-500.0,9.785e-05,2,"2024-11-15T19:51:21.949",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342309974,1731700281959,-500.0,9.785e-05,2,"2024-11-15T19:51:21.959",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342309975,1731700281968,-500.0,9.785e-05,2,"2024-11-15T19:51:21.968",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342309976,1731700281978,-500.0,9.785e-05,2,"2024-11-15T19:51:21.978",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342309977,1731700281988,-500.0,9.785e-05,2,"2024-11-15T19:51:21.988",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342309978,1731700281997,-583.57471155,9.785e-05,2,"2024-11-15T19:51:21.997",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342309979,1731700282007,-500.0,9.785e-05,2,"2024-11-15T19:51:22.007",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342309980,1731700282016,-156.03,9.785e-05,2,"2024-11-15T19:51:22.016",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342309981,1731700282025,-3924.89,9.785e-05,2,"2024-11-15T19:51:22.025",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342309982,1731700282035,-3924.89,9.785e-05,2,"2024-11-15T19:51:22.035",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342309983,1731700282045,-3924.89,9.785e-05,2,"2024-11-15T19:51:22.045",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342309984,1731700282054,-543.88,9.785e-05,2,"2024-11-15T19:51:22.054",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342309985,1731700282064,-500.0,9.785e-05,2,"2024-11-15T19:51:22.064",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342309986,1731700282073,-3924.89,9.785e-05,2,"2024-11-15T19:51:22.073",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342309987,1731700282082,-500.0,9.785e-05,2,"2024-11-15T19:51:22.082",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342309988,1731700282091,-543.88,9.785e-05,2,"2024-11-15T19:51:22.091",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342309989,1731700282100,-3924.89,9.785e-05,2,"2024-11-15T19:51:22.100",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342309990,1731700282110,-500.0,9.785e-05,2,"2024-11-15T19:51:22.110",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342309991,1731700282119,-543.88,9.785e-05,2,"2024-11-15T19:51:22.119",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342309992,1731700282129,-543.88,9.785e-05,2,"2024-11-15T19:51:22.129",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342309993,1731700282138,-500.0,9.785e-05,2,"2024-11-15T19:51:22.138",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342309994,1731700282150,-500.0,9.785e-05,2,"2024-11-15T19:51:22.150",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342309995,1731700282159,-502.55,9.785e-05,2,"2024-11-15T19:51:22.159",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342309996,1731700282168,-543.88,9.785e-05,2,"2024-11-15T19:51:22.168",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342309997,1731700282178,-500.0,9.785e-05,2,"2024-11-15T19:51:22.178",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342309998,1731700282187,-502.55,9.785e-05,2,"2024-11-15T19:51:22.187",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342309999,1731700282196,-500.0,9.785e-05,2,"2024-11-15T19:51:22.196",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342310000,1731700282206,-1170.44,9.785e-05,2,"2024-11-15T19:51:22.206",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342310001,1731700282215,-502.55,9.785e-05,2,"2024-11-15T19:51:22.215",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342310002,1731700282224,-1170.44,9.785e-05,2,"2024-11-15T19:51:22.224",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342310003,1731700282234,-502.55,9.785e-05,2,"2024-11-15T19:51:22.234",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342310004,1731700282245,-1170.44,9.785e-05,2,"2024-11-15T19:51:22.245",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342310005,1731700282257,-1170.44,9.785e-05,2,"2024-11-15T19:51:22.257",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342310006,1731700282266,-641.04,9.785e-05,2,"2024-11-15T19:51:22.266",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342310007,1731700282276,-555.05,9.785e-05,2,"2024-11-15T19:51:22.276",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342310008,1731700282285,-555.05,9.785e-05,2,"2024-11-15T19:51:22.285",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342310009,1731700282294,-555.05,9.785e-05,2,"2024-11-15T19:51:22.294",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342310010,1731700282303,-555.05,9.785e-05,2,"2024-11-15T19:51:22.303",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342310011,1731700282312,-856.16,9.785e-05,2,"2024-11-15T19:51:22.312",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342310012,1731700282323,-856.16,9.785e-05,2,"2024-11-15T19:51:22.323",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342310013,1731700282332,-856.16,9.785e-05,2,"2024-11-15T19:51:22.332",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342310014,1731700282341,-856.16,9.785e-05,2,"2024-11-15T19:51:22.341",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342310015,1731700282351,-1144.0,9.785e-05,2,"2024-11-15T19:51:22.351",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342310016,1731700282360,-1144.0,9.785e-05,2,"2024-11-15T19:51:22.360",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342310017,1731700282370,-856.16,9.785e-05,2,"2024-11-15T19:51:22.370",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342310018,1731700282379,-1144.0,9.785e-05,2,"2024-11-15T19:51:22.379",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342310019,1731700282389,-641.04,9.785e-05,2,"2024-11-15T19:51:22.389",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342310020,1731700282400,-1144.0,9.785e-05,2,"2024-11-15T19:51:22.400",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342310021,1731700282410,-641.04,9.785e-05,2,"2024-11-15T19:51:22.410",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342310022,1731700282420,-1144.0,9.785e-05,2,"2024-11-15T19:51:22.420",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342310023,1731700282430,-641.04,9.785e-05,2,"2024-11-15T19:51:22.430",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342310024,1731700282440,-500.0,9.785e-05,2,"2024-11-15T19:51:22.440",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342310025,1731700282449,-500.0,9.785e-05,2,"2024-11-15T19:51:22.449",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342310026,1731700282459,-584.18566897,9.785e-05,2,"2024-11-15T19:51:22.459",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342310027,1731700282469,-500.0,9.785e-05,2,"2024-11-15T19:51:22.469",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342310028,1731700282479,-500.0,9.785e-05,2,"2024-11-15T19:51:22.479",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342310029,1731700282488,-500.0,9.785e-05,2,"2024-11-15T19:51:22.488",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342310030,1731700282498,-500.0,9.785e-05,2,"2024-11-15T19:51:22.498",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342310031,1731700282508,-1451.06,9.785e-05,2,"2024-11-15T19:51:22.508",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342310032,1731700282517,-500.0,9.785e-05,2,"2024-11-15T19:51:22.517",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342310033,1731700282526,-1451.06,9.785e-05,2,"2024-11-15T19:51:22.526",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342310034,1731700282536,-1451.06,9.785e-05,2,"2024-11-15T19:51:22.536",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342310035,1731700282546,-1451.06,9.785e-05,2,"2024-11-15T19:51:22.546",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342310036,1731700282556,-2716.08,9.785e-05,2,"2024-11-15T19:51:22.556",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342310037,1731700282566,-2716.08,9.785e-05,2,"2024-11-15T19:51:22.566",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342310038,1731700282576,-2716.08,9.785e-05,2,"2024-11-15T19:51:22.576",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342310039,1731700282586,-2716.08,9.785e-05,2,"2024-11-15T19:51:22.586",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342310040,1731700282596,-2716.08,9.785e-05,2,"2024-11-15T19:51:22.596",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342310041,1731700282606,-1619.3,9.785e-05,2,"2024-11-15T19:51:22.606",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342310042,1731700282616,-500.0,9.785e-05,2,"2024-11-15T19:51:22.616",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342310043,1731700282627,-1619.3,9.785e-05,2,"2024-11-15T19:51:22.627",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342310044,1731700282637,-456.94568179,9.785e-05,2,"2024-11-15T19:51:22.637",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342310045,1731700282651,-1619.3,9.785e-05,2,"2024-11-15T19:51:22.651",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342310046,1731700282661,-1619.3,9.785e-05,2,"2024-11-15T19:51:22.661",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342310047,1731700282671,-1619.3,9.785e-05,2,"2024-11-15T19:51:22.671",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342310048,1731700282680,-1363.8,9.785e-05,2,"2024-11-15T19:51:22.680",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342310049,1731700282691,-1363.8,9.785e-05,2,"2024-11-15T19:51:22.691",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342310050,1731700282700,-1363.8,9.785e-05,2,"2024-11-15T19:51:22.700",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342310051,1731700282710,-500.0,9.785e-05,2,"2024-11-15T19:51:22.710",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342310052,1731700282720,-1363.8,9.785e-05,2,"2024-11-15T19:51:22.720",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342310053,1731700282730,-500.0,9.785e-05,2,"2024-11-15T19:51:22.730",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342310054,1731700282740,-500.0,9.785e-05,2,"2024-11-15T19:51:22.740",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342310055,1731700282750,-500.0,9.785e-05,2,"2024-11-15T19:51:22.750",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342310056,1731700282883,-1363.8,9.785e-05,2,"2024-11-15T19:51:22.883",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342310057,1731700282898,-500.0,9.785e-05,2,"2024-11-15T19:51:22.898",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342310058,1731700282909,-500.0,9.785e-05,2,"2024-11-15T19:51:22.909",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342310059,1731700282919,-500.0,9.785e-05,2,"2024-11-15T19:51:22.919",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342310060,1731700282929,-500.0,9.785e-05,2,"2024-11-15T19:51:22.929",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342310061,1731700282939,-504.6,9.785e-05,2,"2024-11-15T19:51:22.939",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342310062,1731700282950,-504.6,9.785e-05,2,"2024-11-15T19:51:22.950",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342310063,1731700282961,-504.6,9.785e-05,2,"2024-11-15T19:51:22.961",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342310064,1731700282971,-1512.72,9.785e-05,2,"2024-11-15T19:51:22.971",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342310065,1731700282982,-1512.72,9.785e-05,2,"2024-11-15T19:51:22.982",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342310066,1731700282992,-1512.72,9.785e-05,2,"2024-11-15T19:51:22.992",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342310067,1731700283002,-576.16,9.785e-05,2,"2024-11-15T19:51:23.002",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342310068,1731700283012,-1512.72,9.785e-05,2,"2024-11-15T19:51:23.012",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342310069,1731700283021,-576.16,9.785e-05,2,"2024-11-15T19:51:23.021",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342310070,1731700283030,-576.16,9.785e-05,2,"2024-11-15T19:51:23.030",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342310071,1731700283040,-500.0,9.785e-05,2,"2024-11-15T19:51:23.040",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342310072,1731700283050,-500.0,9.785e-05,2,"2024-11-15T19:51:23.050",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342310073,1731700283060,-500.0,9.785e-05,2,"2024-11-15T19:51:23.060",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342310074,1731700283070,-191.59677371,9.785e-05,2,"2024-11-15T19:51:23.070",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342310075,1731700283080,-3951.76,9.785e-05,2,"2024-11-15T19:51:23.080",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342310076,1731700283090,-3951.76,9.785e-05,2,"2024-11-15T19:51:23.090",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342310077,1731700283099,-500.0,9.785e-05,2,"2024-11-15T19:51:23.099",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342310078,1731700283108,-3951.76,9.785e-05,2,"2024-11-15T19:51:23.108",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342310079,1731700283118,-500.0,9.785e-05,2,"2024-11-15T19:51:23.118",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342310080,1731700283128,-3951.76,9.785e-05,2,"2024-11-15T19:51:23.128",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342310081,1731700283137,-500.0,9.785e-05,2,"2024-11-15T19:51:23.137",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342310082,1731700283154,-3951.76,9.785e-05,2,"2024-11-15T19:51:23.154",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342310083,1731700283164,-500.0,9.785e-05,2,"2024-11-15T19:51:23.164",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342310084,1731700283175,-500.0,9.785e-05,2,"2024-11-15T19:51:23.175",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342310085,1731700283185,-500.0,9.785e-05,2,"2024-11-15T19:51:23.185",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342310086,1731700283195,-500.0,9.785e-05,2,"2024-11-15T19:51:23.195",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342310087,1731700283204,-319.5,9.785e-05,2,"2024-11-15T19:51:23.204",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342310088,1731700283215,-2384.15,9.785e-05,2,"2024-11-15T19:51:23.215",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342310089,1731700283224,-2384.15,9.785e-05,2,"2024-11-15T19:51:23.224",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342310090,1731700283234,-2384.15,9.785e-05,2,"2024-11-15T19:51:23.234",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342310091,1731700283244,-500.0,9.785e-05,2,"2024-11-15T19:51:23.244",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342310092,1731700283254,-763.73,9.785e-05,2,"2024-11-15T19:51:23.254",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342310093,1731700283264,-2384.15,9.785e-05,2,"2024-11-15T19:51:23.264",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342310094,1731700283274,-500.0,9.785e-05,2,"2024-11-15T19:51:23.274",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342310095,1731700283284,-763.73,9.785e-05,2,"2024-11-15T19:51:23.284",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342310096,1731700283294,-763.73,9.785e-05,2,"2024-11-15T19:51:23.294",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342310097,1731700283304,-500.0,9.785e-05,2,"2024-11-15T19:51:23.304",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342310098,1731700283313,-763.73,9.785e-05,2,"2024-11-15T19:51:23.313",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342310099,1731700283323,-500.0,9.785e-05,2,"2024-11-15T19:51:23.323",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342310100,1731700283332,-500.0,9.785e-05,2,"2024-11-15T19:51:23.332",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342310101,1731700283342,-500.0,9.785e-05,2,"2024-11-15T19:51:23.342",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342310102,1731700283351,-500.0,9.785e-05,2,"2024-11-15T19:51:23.351",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342310103,1731700283361,-500.0,9.785e-05,2,"2024-11-15T19:51:23.361",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342310104,1731700283370,-500.0,9.785e-05,2,"2024-11-15T19:51:23.370",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342310105,1731700283379,-500.0,9.785e-05,2,"2024-11-15T19:51:23.379",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342310106,1731700283388,-500.0,9.785e-05,2,"2024-11-15T19:51:23.388",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342310107,1731700283407,-500.0,9.785e-05,2,"2024-11-15T19:51:23.407",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342310108,1731700283418,-500.0,9.785e-05,2,"2024-11-15T19:51:23.418",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342310109,1731700283428,-418.27354621,9.785e-05,2,"2024-11-15T19:51:23.428",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342310110,1731700283438,-500.0,9.785e-05,2,"2024-11-15T19:51:23.438",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342310111,1731700283448,-500.0,9.785e-05,2,"2024-11-15T19:51:23.448",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342310112,1731700283457,-500.0,9.785e-05,2,"2024-11-15T19:51:23.457",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342310113,1731700283467,-500.0,9.785e-05,2,"2024-11-15T19:51:23.467",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342310114,1731700283477,-500.0,9.785e-05,2,"2024-11-15T19:51:23.477",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342310115,1731700283487,-500.0,9.785e-05,2,"2024-11-15T19:51:23.487",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342310116,1731700283497,-500.0,9.785e-05,2,"2024-11-15T19:51:23.497",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342310117,1731700283507,-500.0,9.785e-05,2,"2024-11-15T19:51:23.507",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342310118,1731700283516,-500.0,9.785e-05,2,"2024-11-15T19:51:23.516",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342310119,1731700283526,-500.0,9.785e-05,2,"2024-11-15T19:51:23.526",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342310120,1731700283536,-500.0,9.785e-05,2,"2024-11-15T19:51:23.536",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342310121,1731700283547,-500.0,9.785e-05,2,"2024-11-15T19:51:23.547",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342310122,1731700283557,-575.11,9.785e-05,2,"2024-11-15T19:51:23.557",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342310123,1731700283567,-575.11,9.785e-05,2,"2024-11-15T19:51:23.567",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342310124,1731700283577,-1092.69,9.785e-05,2,"2024-11-15T19:51:23.577",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342310125,1731700283586,-575.11,9.785e-05,2,"2024-11-15T19:51:23.586",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342310126,1731700283596,-1092.69,9.785e-05,2,"2024-11-15T19:51:23.596",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342310127,1731700283605,-1092.69,9.785e-05,2,"2024-11-15T19:51:23.605",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342310128,1731700283615,-1346.78,9.785e-05,2,"2024-11-15T19:51:23.615",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342310129,1731700283624,-1092.69,9.785e-05,2,"2024-11-15T19:51:23.624",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342310130,1731700283633,-687.5,9.785e-05,2,"2024-11-15T19:51:23.633",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342310131,1731700283646,-1346.78,9.785e-05,2,"2024-11-15T19:51:23.646",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342310132,1731700283656,-1092.69,9.785e-05,2,"2024-11-15T19:51:23.656",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342310133,1731700283665,-500.0,9.785e-05,2,"2024-11-15T19:51:23.665",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342310134,1731700283675,-687.5,9.785e-05,2,"2024-11-15T19:51:23.675",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342310135,1731700283685,-575.11,9.785e-05,2,"2024-11-15T19:51:23.685",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342310136,1731700283695,-1346.78,9.785e-05,2,"2024-11-15T19:51:23.695",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342310137,1731700283704,-500.0,9.785e-05,2,"2024-11-15T19:51:23.704",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342310138,1731700283714,-687.5,9.785e-05,2,"2024-11-15T19:51:23.714",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342310139,1731700283723,-575.11,9.785e-05,2,"2024-11-15T19:51:23.723",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342310140,1731700283734,-687.5,9.785e-05,2,"2024-11-15T19:51:23.734",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342310141,1731700283744,-500.0,9.785e-05,2,"2024-11-15T19:51:23.744",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342310142,1731700283754,-500.0,9.785e-05,2,"2024-11-15T19:51:23.754",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342310143,1731700283764,-687.5,9.785e-05,2,"2024-11-15T19:51:23.764",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342310144,1731700283778,-500.0,9.785e-05,2,"2024-11-15T19:51:23.778",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342310145,1731700283787,-500.0,9.785e-05,2,"2024-11-15T19:51:23.787",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342310146,1731700283796,-500.0,9.785e-05,2,"2024-11-15T19:51:23.796",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342310147,1731700283805,-621.87,9.785e-05,2,"2024-11-15T19:51:23.805",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342310148,1731700283816,-621.87,9.785e-05,2,"2024-11-15T19:51:23.816",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342310149,1731700283827,-621.87,9.785e-05,2,"2024-11-15T19:51:23.827",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342310150,1731700283836,-621.87,9.785e-05,2,"2024-11-15T19:51:23.836",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342310151,1731700283845,-557.64,9.785e-05,2,"2024-11-15T19:51:23.845",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342310152,1731700283855,-557.64,9.785e-05,2,"2024-11-15T19:51:23.855",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342310153,1731700283865,-557.64,9.785e-05,2,"2024-11-15T19:51:23.865",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342310154,1731700283875,-557.64,9.785e-05,2,"2024-11-15T19:51:23.875",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342310155,1731700283884,-500.0,9.785e-05,2,"2024-11-15T19:51:23.884",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342310156,1731700283898,-500.0,9.785e-05,2,"2024-11-15T19:51:23.898",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342310157,1731700283910,-500.0,9.785e-05,2,"2024-11-15T19:51:23.910",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342310158,1731700283920,-500.0,9.785e-05,2,"2024-11-15T19:51:23.920",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342310159,1731700283928,-500.0,9.785e-05,2,"2024-11-15T19:51:23.928",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342310160,1731700283938,-500.0,9.785e-05,2,"2024-11-15T19:51:23.938",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342310161,1731700283947,-500.0,9.785e-05,2,"2024-11-15T19:51:23.947",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342310162,1731700283958,-500.0,9.785e-05,2,"2024-11-15T19:51:23.958",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342310163,1731700283967,-500.0,9.785e-05,2,"2024-11-15T19:51:23.967",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342310164,1731700283977,-500.0,9.785e-05,2,"2024-11-15T19:51:23.977",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342310165,1731700283986,-619.88654499,9.785e-05,2,"2024-11-15T19:51:23.986",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342310166,1731700283997,-500.0,9.785e-05,2,"2024-11-15T19:51:23.997",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342310167,1731700284006,-500.0,9.785e-05,2,"2024-11-15T19:51:24.006",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342310168,1731700284016,-500.0,9.785e-05,2,"2024-11-15T19:51:24.016",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342310169,1731700284025,-500.0,9.785e-05,2,"2024-11-15T19:51:24.025",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342310170,1731700284035,-500.0,9.785e-05,2,"2024-11-15T19:51:24.035",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342310171,1731700284044,-500.0,9.785e-05,2,"2024-11-15T19:51:24.044",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342310172,1731700284053,-744.28,9.785e-05,2,"2024-11-15T19:51:24.053",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342310173,1731700284063,-500.0,9.785e-05,2,"2024-11-15T19:51:24.063",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342310174,1731700284072,-1116.4,9.785e-05,2,"2024-11-15T19:51:24.072",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342310175,1731700284081,-744.28,9.785e-05,2,"2024-11-15T19:51:24.081",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342310176,1731700284091,-744.28,9.785e-05,2,"2024-11-15T19:51:24.091",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342310177,1731700284101,-1116.4,9.785e-05,2,"2024-11-15T19:51:24.101",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342310178,1731700284110,-1116.4,9.785e-05,2,"2024-11-15T19:51:24.110",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342310179,1731700284120,-1116.4,9.785e-05,2,"2024-11-15T19:51:24.120",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342310180,1731700284129,-668.39,9.785e-05,2,"2024-11-15T19:51:24.129",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342310181,1731700284138,-668.39,9.785e-05,2,"2024-11-15T19:51:24.138",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342310182,1731700284151,-668.39,9.785e-05,2,"2024-11-15T19:51:24.151",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342310183,1731700284160,-1047.04,9.785e-05,2,"2024-11-15T19:51:24.160",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342310184,1731700284169,-668.39,9.785e-05,2,"2024-11-15T19:51:24.169",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342310185,1731700284178,-1047.04,9.785e-05,2,"2024-11-15T19:51:24.178",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342310186,1731700284188,-1047.04,9.785e-05,2,"2024-11-15T19:51:24.188",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342310187,1731700284198,-1047.04,9.785e-05,2,"2024-11-15T19:51:24.198",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342310188,1731700284207,-1047.04,9.785e-05,2,"2024-11-15T19:51:24.207",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342310189,1731700284216,-669.8,9.785e-05,2,"2024-11-15T19:51:24.216",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342310190,1731700284226,-669.8,9.785e-05,2,"2024-11-15T19:51:24.226",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342310191,1731700284235,-669.8,9.785e-05,2,"2024-11-15T19:51:24.235",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342310192,1731700284245,-669.8,9.785e-05,2,"2024-11-15T19:51:24.245",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342310193,1731700284255,-542.7564024,9.785e-05,2,"2024-11-15T19:51:24.255",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342310194,1731700284264,-500.0,9.785e-05,2,"2024-11-15T19:51:24.264",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342310195,1731700284273,-500.0,9.785e-05,2,"2024-11-15T19:51:24.273",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342310196,1731700284283,-3550.33,9.785e-05,2,"2024-11-15T19:51:24.283",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342310197,1731700284292,-500.0,9.785e-05,2,"2024-11-15T19:51:24.292",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342310198,1731700284301,-3550.33,9.785e-05,2,"2024-11-15T19:51:24.301",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342310199,1731700284311,-3550.33,9.785e-05,2,"2024-11-15T19:51:24.311",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342310200,1731700284320,-3550.33,9.785e-05,2,"2024-11-15T19:51:24.320",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342310201,1731700284331,-500.0,9.785e-05,2,"2024-11-15T19:51:24.331",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342310202,1731700284341,-500.0,9.785e-05,2,"2024-11-15T19:51:24.341",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342310203,1731700284351,-500.0,9.785e-05,2,"2024-11-15T19:51:24.351",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342310204,1731700284360,-403.2459486,9.785e-05,2,"2024-11-15T19:51:24.360",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342310205,1731700284370,-500.0,9.785e-05,2,"2024-11-15T19:51:24.370",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342310206,1731700284380,-500.0,9.785e-05,2,"2024-11-15T19:51:24.380",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342310207,1731700284390,-183.97237628,9.785e-05,2,"2024-11-15T19:51:24.390",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342310208,1731700284403,-974.25,9.785e-05,2,"2024-11-15T19:51:24.403",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342310209,1731700284413,-974.25,9.785e-05,2,"2024-11-15T19:51:24.413",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342310210,1731700284423,-500.0,9.785e-05,2,"2024-11-15T19:51:24.423",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342310211,1731700284433,-974.25,9.785e-05,2,"2024-11-15T19:51:24.433",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342310212,1731700284442,-500.0,9.785e-05,2,"2024-11-15T19:51:24.442",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342310213,1731700284453,-500.0,9.785e-05,2,"2024-11-15T19:51:24.453",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342310214,1731700284463,-500.0,9.785e-05,2,"2024-11-15T19:51:24.463",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342310215,1731700284472,-418.02133149,9.785e-05,2,"2024-11-15T19:51:24.472",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342310216,1731700284482,-500.0,9.785e-05,2,"2024-11-15T19:51:24.482",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342310217,1731700284492,-500.0,9.785e-05,2,"2024-11-15T19:51:24.492",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342310218,1731700284501,-500.0,9.785e-05,2,"2024-11-15T19:51:24.501",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342310219,1731700284511,-500.0,9.785e-05,2,"2024-11-15T19:51:24.511",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342310220,1731700284520,-500.0,9.785e-05,2,"2024-11-15T19:51:24.520",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342310221,1731700284530,-500.0,9.785e-05,2,"2024-11-15T19:51:24.530",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342310222,1731700284539,-500.0,9.785e-05,2,"2024-11-15T19:51:24.539",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342310223,1731700284549,-500.0,9.785e-05,2,"2024-11-15T19:51:24.549",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342310224,1731700284559,-500.0,9.785e-05,2,"2024-11-15T19:51:24.559",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342310225,1731700284569,-776.64,9.785e-05,2,"2024-11-15T19:51:24.569",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342310226,1731700284578,-776.64,9.785e-05,2,"2024-11-15T19:51:24.578",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342310227,1731700284588,-776.64,9.785e-05,2,"2024-11-15T19:51:24.588",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342310228,1731700284597,-776.64,9.785e-05,2,"2024-11-15T19:51:24.597",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342310229,1731700284607,-500.0,9.785e-05,2,"2024-11-15T19:51:24.607",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342310230,1731700284616,-500.0,9.785e-05,2,"2024-11-15T19:51:24.616",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342310231,1731700284626,-500.0,9.785e-05,2,"2024-11-15T19:51:24.626",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342310232,1731700284635,-500.0,9.785e-05,2,"2024-11-15T19:51:24.635",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342310233,1731700284646,-500.0,9.785e-05,2,"2024-11-15T19:51:24.646",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342310234,1731700284655,-701.87,9.785e-05,2,"2024-11-15T19:51:24.655",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342310235,1731700284666,-701.87,9.785e-05,2,"2024-11-15T19:51:24.666",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342310236,1731700284676,-701.87,9.785e-05,2,"2024-11-15T19:51:24.676",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342310237,1731700284686,-1040.2,9.785e-05,2,"2024-11-15T19:51:24.686",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342310238,1731700284695,-1040.2,9.785e-05,2,"2024-11-15T19:51:24.695",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342310239,1731700284705,-1040.2,9.785e-05,2,"2024-11-15T19:51:24.705",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342310240,1731700284714,-1040.2,9.785e-05,2,"2024-11-15T19:51:24.714",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342310241,1731700284724,-2987.83,9.785e-05,2,"2024-11-15T19:51:24.724",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342310242,1731700284734,-500.0,9.785e-05,2,"2024-11-15T19:51:24.734",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342310243,1731700284743,-2987.83,9.785e-05,2,"2024-11-15T19:51:24.743",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342310244,1731700284753,-500.0,9.785e-05,2,"2024-11-15T19:51:24.753",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342310245,1731700284763,-2987.83,9.785e-05,2,"2024-11-15T19:51:24.763",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342310246,1731700284772,-500.0,9.785e-05,2,"2024-11-15T19:51:24.772",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342310247,1731700284785,-2987.83,9.785e-05,2,"2024-11-15T19:51:24.785",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342310248,1731700284794,-500.0,9.785e-05,2,"2024-11-15T19:51:24.794",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342310249,1731700284803,-2987.83,9.785e-05,2,"2024-11-15T19:51:24.803",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342310250,1731700284812,-500.0,9.785e-05,2,"2024-11-15T19:51:24.812",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342310251,1731700284822,-500.0,9.785e-05,2,"2024-11-15T19:51:24.822",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342310252,1731700284832,-500.0,9.785e-05,2,"2024-11-15T19:51:24.832",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342310253,1731700284841,-500.0,9.785e-05,2,"2024-11-15T19:51:24.841",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342310254,1731700284851,-583.21,9.785e-05,2,"2024-11-15T19:51:24.851",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342310255,1731700284862,-500.0,9.785e-05,2,"2024-11-15T19:51:24.862",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342310256,1731700284871,-583.21,9.785e-05,2,"2024-11-15T19:51:24.871",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342310257,1731700284881,-500.0,9.785e-05,2,"2024-11-15T19:51:24.881",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342310258,1731700284890,-583.21,9.785e-05,2,"2024-11-15T19:51:24.890",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342310259,1731700284902,-571.08865009,9.785e-05,2,"2024-11-15T19:51:24.902",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342310260,1731700284912,-583.21,9.785e-05,2,"2024-11-15T19:51:24.912",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342310261,1731700284922,-500.0,9.785e-05,2,"2024-11-15T19:51:24.922",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342310262,1731700284931,-583.21,9.785e-05,2,"2024-11-15T19:51:24.931",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342310263,1731700284941,-500.0,9.785e-05,2,"2024-11-15T19:51:24.941",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342310264,1731700284951,-1088.2,9.785e-05,2,"2024-11-15T19:51:24.951",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342310265,1731700284960,-500.0,9.785e-05,2,"2024-11-15T19:51:24.960",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342310266,1731700284969,-1088.2,9.785e-05,2,"2024-11-15T19:51:24.969",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342310267,1731700284978,-182.97123604,9.785e-05,2,"2024-11-15T19:51:24.978",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342310268,1731700285273,-1088.2,9.785e-05,2,"2024-11-15T19:51:25.273",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342310269,1731700285282,-1088.2,9.785e-05,2,"2024-11-15T19:51:25.282",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342310270,1731700285292,-1188.19,9.785e-05,2,"2024-11-15T19:51:25.292",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342310271,1731700285301,-1188.19,9.785e-05,2,"2024-11-15T19:51:25.301",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342310272,1731700285310,-1188.19,9.785e-05,2,"2024-11-15T19:51:25.310",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342310273,1731700285319,-500.0,9.785e-05,2,"2024-11-15T19:51:25.319",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342310274,1731700285329,-500.0,9.785e-05,2,"2024-11-15T19:51:25.329",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342310275,1731700285339,-500.0,9.785e-05,2,"2024-11-15T19:51:25.339",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342310276,1731700285348,-500.0,9.785e-05,2,"2024-11-15T19:51:25.348",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342310277,1731700285358,-500.0,9.785e-05,2,"2024-11-15T19:51:25.358",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342310278,1731700285368,-668.61,9.785e-05,2,"2024-11-15T19:51:25.368",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342310279,1731700285377,-500.0,9.785e-05,2,"2024-11-15T19:51:25.377",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342310280,1731700285387,-668.61,9.785e-05,2,"2024-11-15T19:51:25.387",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342310281,1731700285399,-500.0,9.785e-05,2,"2024-11-15T19:51:25.399",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342310282,1731700285409,-668.61,9.785e-05,2,"2024-11-15T19:51:25.409",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342310283,1731700285418,-500.0,9.785e-05,2,"2024-11-15T19:51:25.418",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342310284,1731700285428,-668.61,9.785e-05,2,"2024-11-15T19:51:25.428",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342310285,1731700285438,-500.0,9.785e-05,2,"2024-11-15T19:51:25.438",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342310286,1731700285448,-500.0,9.785e-05,2,"2024-11-15T19:51:25.448",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342310287,1731700285458,-500.0,9.785e-05,2,"2024-11-15T19:51:25.458",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342310288,1731700285468,-500.0,9.785e-05,2,"2024-11-15T19:51:25.468",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342310289,1731700285478,-457.88487693,9.785e-05,2,"2024-11-15T19:51:25.478",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342310290,1731700285487,-500.0,9.785e-05,2,"2024-11-15T19:51:25.487",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342310291,1731700285497,-500.0,9.785e-05,2,"2024-11-15T19:51:25.497",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342310292,1731700285507,-500.0,9.785e-05,2,"2024-11-15T19:51:25.507",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342310293,1731700285517,-500.0,9.785e-05,2,"2024-11-15T19:51:25.517",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342310294,1731700285527,-500.0,9.785e-05,2,"2024-11-15T19:51:25.527",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342310295,1731700285537,-500.0,9.785e-05,2,"2024-11-15T19:51:25.537",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342310296,1731700285547,-500.0,9.785e-05,2,"2024-11-15T19:51:25.547",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342310297,1731700285557,-500.0,9.785e-05,2,"2024-11-15T19:51:25.557",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342310298,1731700285567,-500.0,9.785e-05,2,"2024-11-15T19:51:25.567",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342310299,1731700285578,-500.0,9.785e-05,2,"2024-11-15T19:51:25.578",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342310300,1731700285587,-500.0,9.785e-05,2,"2024-11-15T19:51:25.587",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342310301,1731700285597,-500.0,9.785e-05,2,"2024-11-15T19:51:25.597",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342310302,1731700285607,-219.44,9.785e-05,2,"2024-11-15T19:51:25.607",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342310303,1731700285616,-500.0,9.785e-05,2,"2024-11-15T19:51:25.616",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342310304,1731700285625,-1219.34,9.785e-05,2,"2024-11-15T19:51:25.625",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342310305,1731700285635,-500.0,9.785e-05,2,"2024-11-15T19:51:25.635",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342310306,1731700285647,-500.0,9.785e-05,2,"2024-11-15T19:51:25.647",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342310307,1731700285656,-1219.34,9.785e-05,2,"2024-11-15T19:51:25.656",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342310308,1731700285666,-500.0,9.785e-05,2,"2024-11-15T19:51:25.666",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342310309,1731700285675,-1219.34,9.785e-05,2,"2024-11-15T19:51:25.675",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342310310,1731700285684,-500.0,9.785e-05,2,"2024-11-15T19:51:25.684",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342310311,1731700285693,-548.7,9.785e-05,2,"2024-11-15T19:51:25.693",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342310312,1731700285703,-170.37927482,9.785e-05,2,"2024-11-15T19:51:25.703",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342310313,1731700285712,-1219.34,9.785e-05,2,"2024-11-15T19:51:25.712",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342310314,1731700285722,-500.0,9.785e-05,2,"2024-11-15T19:51:25.722",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342310315,1731700285731,-548.7,9.785e-05,2,"2024-11-15T19:51:25.731",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342310316,1731700285740,-542.76462384,9.785e-05,2,"2024-11-15T19:51:25.740",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342310317,1731700286251,-676.57537616,9.785e-05,2,"2024-11-15T19:51:26.251",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342310318,1731700286262,-500.0,9.785e-05,2,"2024-11-15T19:51:26.262",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342310319,1731700286271,-417.87216495,9.785e-05,2,"2024-11-15T19:51:26.271",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342310320,1731700286283,-130.82783505,9.785e-05,2,"2024-11-15T19:51:26.283",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342310321,1731700286293,-500.0,9.785e-05,2,"2024-11-15T19:51:26.293",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342310322,1731700286303,-33.58528689,9.785e-05,2,"2024-11-15T19:51:26.303",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342310323,1731700286315,-515.11471311,9.785e-05,2,"2024-11-15T19:51:26.315",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342310324,1731700286325,-500.0,9.785e-05,2,"2024-11-15T19:51:26.325",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342310325,1731700286334,-548.7,9.785e-05,2,"2024-11-15T19:51:26.334",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342310326,1731700286344,-1268.79539536,9.785e-05,2,"2024-11-15T19:51:26.344",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342310327,1731700505709,250.0,8.483e-05,2,"2024-11-15T19:55:05.709",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342310328,1731700517309,250.0,8.483e-05,2,"2024-11-15T19:55:17.309",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342310329,1731700574677,998.7,8.219e-05,2,"2024-11-15T19:56:14.677",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342310330,1731700642790,23900.0,8.448e-05,2,"2024-11-15T19:57:22.790",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342310331,1731700658931,155.20086372,8.406e-05,2,"2024-11-15T19:57:38.931",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342310332,1731700893619,1119.53,8.46e-05,2,"2024-11-15T20:01:33.619",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342310333,1731701005173,500.0,0.00024976,120,"2024-11-15T20:03:25.173",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342310335,1731701048987,1000.0,0.00024976,120,"2024-11-15T20:04:08.987",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342310336,1731701049809,3021.27,8.483e-05,2,"2024-11-15T20:04:09.809",0.00033945,52.42,0.9891955903803882,2385729386.7194505]
[342310337,1731701115577,1048.39,8.456e-05,2,"2024-11-15T20:05:15.577",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342310338,1731701193170,250.0,8.476e-05,2,"2024-11-15T20:06:33.170",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342310339,1731701205123,1500.0,8.476e-05,2,"2024-11-15T20:06:45.123",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342310340,1731701261568,1000.0,8.475e-05,2,"2024-11-15T20:07:41.568",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342310341,1731701339872,948.76,8.219e-05,2,"2024-11-15T20:08:59.872",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342310350,1731701379908,308.64,8.496e-05,2,"2024-11-15T20:09:39.908",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342310356,1731701431767,-314.74,8.507e-05,2,"2024-11-15T20:10:31.767",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342310357,1731701431779,-491.36,8.517e-05,2,"2024-11-15T20:10:31.779",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342310358,1731701431790,-176.54,8.576e-05,2,"2024-11-15T20:10:31.790",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342310359,1731701431801,-250.0,8.733e-05,2,"2024-11-15T20:10:31.801",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342310360,1731701431812,-165.4,8.738e-05,2,"2024-11-15T20:10:31.812",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342310361,1731701431822,-163.12,8.841e-05,2,"2024-11-15T20:10:31.822",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342310362,1731701431833,-1565.41815329,8.848e-05,2,"2024-11-15T20:10:31.833",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342310363,1731701431865,-754.73572568,8.848e-05,2,"2024-11-15T20:10:31.865",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342310364,1731701431878,-2768.64456434,8.848e-05,2,"2024-11-15T20:10:31.878",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342310365,1731701431888,-163.12,8.848e-05,2,"2024-11-15T20:10:31.888",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342310366,1731701431898,-163.12,8.856e-05,2,"2024-11-15T20:10:31.898",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342310367,1731701431908,-5088.79844329,8.856e-05,2,"2024-11-15T20:10:31.908",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342310368,1731701431918,-163.12,8.863e-05,2,"2024-11-15T20:10:31.918",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342310369,1731701431927,-163.12,8.87e-05,2,"2024-11-15T20:10:31.927",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342310370,1731701431937,-163.12,8.878e-05,2,"2024-11-15T20:10:31.937",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342310371,1731701431947,-163.12,8.885e-05,2,"2024-11-15T20:10:31.947",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342310372,1731701431957,-250.64423002,9.348e-05,2,"2024-11-15T20:10:31.957",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342310373,1731701431969,-300.0,9.348e-05,2,"2024-11-15T20:10:31.969",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342310374,1731701431986,-212.50576998,9.348e-05,2,"2024-11-15T20:10:31.986",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342310375,1731701431995,-150.0,9.523e-05,2,"2024-11-15T20:10:31.995",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342310376,1731701432005,-313.24087013,9.535e-05,2,"2024-11-15T20:10:32.005",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342310377,1731701434333,-686.75912987,9.535e-05,2,"2024-11-15T20:10:34.333",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342310378,1731701434345,-308.64,9.558e-05,2,"2024-11-15T20:10:34.345",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342310379,1731701434355,-267.2594,9.57e-05,2,"2024-11-15T20:10:34.355",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342310380,1731701434365,-2441.6983,9.57e-05,2,"2024-11-15T20:10:34.365",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342310381,1731701434377,-491.36,9.581e-05,2,"2024-11-15T20:10:34.377",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342310382,1731701434388,-675.0,9.586e-05,2,"2024-11-15T20:10:34.388",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342310383,1731701434398,-200.0,9.6e-05,2,"2024-11-15T20:10:34.398",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342310384,1731701434409,-150.0,9.601e-05,2,"2024-11-15T20:10:34.409",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342310385,1731701434419,-150.0,9.62e-05,2,"2024-11-15T20:10:34.419",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342310386,1731701434430,-150.0,9.629e-05,2,"2024-11-15T20:10:34.430",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342310387,1731701434441,-150.0,9.629e-05,2,"2024-11-15T20:10:34.441",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342310388,1731701434451,-9057.05,9.658e-05,6,"2024-11-15T20:10:34.451",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342310389,1731701434463,-165.73,9.665e-05,2,"2024-11-15T20:10:34.463",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342310390,1731701434474,-299.99,9.67e-05,2,"2024-11-15T20:10:34.474",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342310391,1731701434484,-20496.7493,9.681e-05,2,"2024-11-15T20:10:34.484",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342310392,1731701434495,-5000.0,9.681e-05,2,"2024-11-15T20:10:34.495",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342310393,1731701434506,-500.0,9.682e-05,2,"2024-11-15T20:10:34.506",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342310394,1731701434517,-500.0,9.682e-05,2,"2024-11-15T20:10:34.517",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342310395,1731701434528,-500.0,9.682e-05,2,"2024-11-15T20:10:34.528",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342310396,1731701434539,-500.0,9.682e-05,2,"2024-11-15T20:10:34.539",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342310398,1731701434550,-500.0,9.682e-05,2,"2024-11-15T20:10:34.550",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342310400,1731701434562,-500.0,9.683e-05,2,"2024-11-15T20:10:34.562",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342310402,1731701434572,-500.0,9.683e-05,2,"2024-11-15T20:10:34.572",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342310403,1731701434583,-500.0,9.683e-05,2,"2024-11-15T20:10:34.583",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342310404,1731701434596,-500.0,9.683e-05,2,"2024-11-15T20:10:34.596",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342310406,1731701434607,-536.44,9.683e-05,2,"2024-11-15T20:10:34.607",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342310408,1731701434617,-500.0,9.683e-05,2,"2024-11-15T20:10:34.617",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342310409,1731701434628,-500.0,9.683e-05,2,"2024-11-15T20:10:34.628",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342310410,1731701434638,-924.21,9.683e-05,2,"2024-11-15T20:10:34.638",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342310411,1731701434649,-500.0,9.683e-05,2,"2024-11-15T20:10:34.649",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342310413,1731701434661,-588.75,9.683e-05,2,"2024-11-15T20:10:34.661",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342310414,1731701434671,-500.0,9.683e-05,2,"2024-11-15T20:10:34.671",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342310415,1731701434682,-695.66,9.683e-05,2,"2024-11-15T20:10:34.682",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342310416,1731701434693,-500.0,9.683e-05,2,"2024-11-15T20:10:34.693",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342310417,1731701434704,-500.0,9.683e-05,2,"2024-11-15T20:10:34.704",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342310418,1731701434714,-500.0,9.683e-05,2,"2024-11-15T20:10:34.714",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342310419,1731701434725,-500.0,9.683e-05,2,"2024-11-15T20:10:34.725",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342310420,1731701434735,-1120.17,9.683e-05,2,"2024-11-15T20:10:34.735",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342310421,1731701434745,-500.0,9.683e-05,2,"2024-11-15T20:10:34.745",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342310422,1731701434756,-500.0,9.683e-05,2,"2024-11-15T20:10:34.756",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342310423,1731701434767,-500.0,9.683e-05,2,"2024-11-15T20:10:34.767",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342310424,1731701434776,-500.0,9.683e-05,2,"2024-11-15T20:10:34.776",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342310425,1731701434788,-340.36542249,9.683e-05,2,"2024-11-15T20:10:34.788",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342310426,1731701434798,-983.64,9.683e-05,2,"2024-11-15T20:10:34.798",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342310427,1731701434808,-645.8,9.683e-05,2,"2024-11-15T20:10:34.808",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342310428,1731701434818,-637.57,9.683e-05,2,"2024-11-15T20:10:34.818",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342310429,1731701434829,-500.0,9.683e-05,2,"2024-11-15T20:10:34.829",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342310430,1731701434840,-564.86,9.683e-05,2,"2024-11-15T20:10:34.840",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342310431,1731701434854,-574.94,9.683e-05,2,"2024-11-15T20:10:34.854",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342310432,1731701434865,-150.0,9.683e-05,2,"2024-11-15T20:10:34.865",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342310433,1731701434876,-642.04,9.683e-05,2,"2024-11-15T20:10:34.876",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342310465,1731701435461,-500.0,9.683e-05,2,"2024-11-15T20:10:35.461",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342310466,1731701435483,-624.69,9.683e-05,2,"2024-11-15T20:10:35.483",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342310467,1731701435509,-2052.74,9.683e-05,2,"2024-11-15T20:10:35.509",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342310468,1731701435529,-500.0,9.683e-05,2,"2024-11-15T20:10:35.529",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342310469,1731701435538,-1813.66,9.683e-05,2,"2024-11-15T20:10:35.538",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342310470,1731701435547,-500.0,9.683e-05,2,"2024-11-15T20:10:35.547",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342310471,1731701435557,-500.0,9.683e-05,2,"2024-11-15T20:10:35.557",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342310472,1731701435566,-500.0,9.683e-05,2,"2024-11-15T20:10:35.566",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342310473,1731701435575,-436.94284493,9.683e-05,2,"2024-11-15T20:10:35.575",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342310474,1731701435585,-1336.47,9.683e-05,2,"2024-11-15T20:10:35.585",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342310475,1731701435599,-790.79,9.683e-05,2,"2024-11-15T20:10:35.599",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342310476,1731701435613,-2514.82,9.683e-05,2,"2024-11-15T20:10:35.613",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342310477,1731701435623,-1326.76,9.683e-05,2,"2024-11-15T20:10:35.623",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342310478,1731701435632,-770.81,9.683e-05,2,"2024-11-15T20:10:35.632",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342310479,1731701435641,-500.0,9.683e-05,2,"2024-11-15T20:10:35.641",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342310480,1731701435651,-2149.91,9.683e-05,2,"2024-11-15T20:10:35.651",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342310481,1731701435661,-903.44,9.683e-05,2,"2024-11-15T20:10:35.661",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342310482,1731701435670,-1340.17,9.683e-05,2,"2024-11-15T20:10:35.670",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342310483,1731701435679,-2466.91,9.683e-05,2,"2024-11-15T20:10:35.679",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342310484,1731701435689,-150.0,9.694e-05,2,"2024-11-15T20:10:35.689",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342310485,1731701435698,-5052.0,9.7e-05,2,"2024-11-15T20:10:35.698",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342310486,1731701435707,-150.0,9.705e-05,2,"2024-11-15T20:10:35.707",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342310487,1731701435717,-500.0,9.772e-05,2,"2024-11-15T20:10:35.717",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342310488,1731701435727,-500.0,9.772e-05,2,"2024-11-15T20:10:35.727",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342310489,1731701435737,-500.0,9.772e-05,2,"2024-11-15T20:10:35.737",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342310490,1731701435746,-500.0,9.772e-05,2,"2024-11-15T20:10:35.746",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342310491,1731701435758,-500.0,9.772e-05,2,"2024-11-15T20:10:35.758",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342310492,1731701435768,-696.76,9.772e-05,2,"2024-11-15T20:10:35.768",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342310493,1731701435778,-500.0,9.772e-05,2,"2024-11-15T20:10:35.778",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342310494,1731701435787,-500.0,9.772e-05,2,"2024-11-15T20:10:35.787",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342310495,1731701435797,-500.0,9.772e-05,2,"2024-11-15T20:10:35.797",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342310496,1731701435806,-500.0,9.772e-05,2,"2024-11-15T20:10:35.806",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342310497,1731701435815,-500.0,9.772e-05,2,"2024-11-15T20:10:35.815",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342310498,1731701435825,-500.0,9.772e-05,2,"2024-11-15T20:10:35.825",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342310499,1731701435834,-550.98,9.772e-05,2,"2024-11-15T20:10:35.834",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342310500,1731701435846,-500.0,9.772e-05,2,"2024-11-15T20:10:35.846",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342310501,1731701435856,-500.0,9.772e-05,2,"2024-11-15T20:10:35.856",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342310502,1731701435865,-500.0,9.772e-05,2,"2024-11-15T20:10:35.865",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342310503,1731701435875,-547.19,9.772e-05,2,"2024-11-15T20:10:35.875",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342310504,1731701435884,-500.0,9.772e-05,2,"2024-11-15T20:10:35.884",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342310505,1731701435893,-500.0,9.772e-05,2,"2024-11-15T20:10:35.893",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342310506,1731701435902,-500.0,9.772e-05,2,"2024-11-15T20:10:35.902",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342310507,1731701435912,-500.0,9.772e-05,2,"2024-11-15T20:10:35.912",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342310508,1731701435921,-500.0,9.772e-05,2,"2024-11-15T20:10:35.921",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342310509,1731701435930,-500.0,9.772e-05,2,"2024-11-15T20:10:35.930",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342310510,1731701435939,-500.0,9.772e-05,2,"2024-11-15T20:10:35.939",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342310511,1731701435949,-500.0,9.772e-05,2,"2024-11-15T20:10:35.949",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342310512,1731701435958,-500.0,9.772e-05,2,"2024-11-15T20:10:35.958",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342310513,1731701435968,-500.0,9.772e-05,2,"2024-11-15T20:10:35.968",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342310514,1731701435977,-500.0,9.772e-05,2,"2024-11-15T20:10:35.977",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342310515,1731701435986,-602.66,9.772e-05,2,"2024-11-15T20:10:35.986",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342310516,1731701435995,-567.51,9.772e-05,2,"2024-11-15T20:10:35.995",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342310517,1731701436005,-500.0,9.772e-05,2,"2024-11-15T20:10:36.005",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342310518,1731701436014,-500.0,9.772e-05,2,"2024-11-15T20:10:36.014",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342310519,1731701436023,-500.0,9.772e-05,2,"2024-11-15T20:10:36.023",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342310520,1731701436031,-524.12,9.772e-05,2,"2024-11-15T20:10:36.031",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342310521,1731701436040,-500.0,9.772e-05,2,"2024-11-15T20:10:36.040",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342310522,1731701436049,-500.0,9.772e-05,2,"2024-11-15T20:10:36.049",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342310523,1731701436059,-500.0,9.772e-05,2,"2024-11-15T20:10:36.059",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342310524,1731701436069,-500.0,9.772e-05,2,"2024-11-15T20:10:36.069",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342310525,1731701436079,-500.0,9.772e-05,2,"2024-11-15T20:10:36.079",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342310526,1731701436088,-500.0,9.772e-05,2,"2024-11-15T20:10:36.088",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342310527,1731701436102,-500.0,9.772e-05,2,"2024-11-15T20:10:36.102",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342310528,1731701436112,-500.0,9.772e-05,2,"2024-11-15T20:10:36.112",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342310529,1731701436122,-500.0,9.772e-05,2,"2024-11-15T20:10:36.122",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342310530,1731701436136,-500.0,9.772e-05,2,"2024-11-15T20:10:36.136",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342310531,1731701436145,-678.79,9.772e-05,2,"2024-11-15T20:10:36.145",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342310532,1731701436154,-500.0,9.772e-05,2,"2024-11-15T20:10:36.154",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342310533,1731701436165,-686.39,9.772e-05,2,"2024-11-15T20:10:36.165",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342310534,1731701436174,-500.0,9.772e-05,2,"2024-11-15T20:10:36.174",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342310535,1731701436184,-500.0,9.772e-05,2,"2024-11-15T20:10:36.184",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342310536,1731701436194,-500.0,9.772e-05,2,"2024-11-15T20:10:36.194",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342310537,1731701436203,-500.0,9.772e-05,2,"2024-11-15T20:10:36.203",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342310538,1731701436215,-500.0,9.772e-05,2,"2024-11-15T20:10:36.215",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342310539,1731701436225,-500.0,9.772e-05,2,"2024-11-15T20:10:36.225",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342310540,1731701436235,-796.49,9.772e-05,2,"2024-11-15T20:10:36.235",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342310541,1731701436244,-1110.32,9.772e-05,2,"2024-11-15T20:10:36.244",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342310542,1731701436254,-500.0,9.772e-05,2,"2024-11-15T20:10:36.254",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342310543,1731701436263,-500.0,9.772e-05,2,"2024-11-15T20:10:36.263",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342310544,1731701436272,-1309.31,9.772e-05,2,"2024-11-15T20:10:36.272",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342310545,1731701436282,-500.0,9.772e-05,2,"2024-11-15T20:10:36.282",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342310546,1731701436292,-786.31,9.772e-05,2,"2024-11-15T20:10:36.292",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342310547,1731701436301,-552.75,9.772e-05,2,"2024-11-15T20:10:36.301",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342310548,1731701436310,-759.33,9.772e-05,2,"2024-11-15T20:10:36.310",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342310549,1731701436319,-500.0,9.772e-05,2,"2024-11-15T20:10:36.319",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342310550,1731701436329,-500.0,9.772e-05,2,"2024-11-15T20:10:36.329",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342310551,1731701436338,-532.93,9.772e-05,2,"2024-11-15T20:10:36.338",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342310552,1731701436353,-500.0,9.772e-05,2,"2024-11-15T20:10:36.353",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342310553,1731701436362,-500.0,9.772e-05,2,"2024-11-15T20:10:36.362",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342310554,1731701436371,-500.0,9.772e-05,2,"2024-11-15T20:10:36.371",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342310555,1731701436381,-500.0,9.772e-05,2,"2024-11-15T20:10:36.381",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342310556,1731701436391,-500.0,9.772e-05,2,"2024-11-15T20:10:36.391",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342310557,1731701436400,-500.0,9.772e-05,2,"2024-11-15T20:10:36.400",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342310558,1731701436409,-1265.8,9.772e-05,2,"2024-11-15T20:10:36.409",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342310559,1731701436419,-500.0,9.772e-05,2,"2024-11-15T20:10:36.419",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342310560,1731701436428,-656.91,9.772e-05,2,"2024-11-15T20:10:36.428",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342310561,1731701436436,-500.0,9.772e-05,2,"2024-11-15T20:10:36.436",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342310562,1731701436446,-2192.86,9.772e-05,2,"2024-11-15T20:10:36.446",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342310563,1731701436455,-500.0,9.772e-05,2,"2024-11-15T20:10:36.455",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342310564,1731701436465,-500.0,9.772e-05,2,"2024-11-15T20:10:36.465",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342310565,1731701436475,-500.0,9.772e-05,2,"2024-11-15T20:10:36.475",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342310566,1731701436484,-500.0,9.772e-05,2,"2024-11-15T20:10:36.484",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342310567,1731701436494,-867.44,9.772e-05,2,"2024-11-15T20:10:36.494",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342310568,1731701436504,-500.0,9.772e-05,2,"2024-11-15T20:10:36.504",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342310569,1731701436513,-500.0,9.772e-05,2,"2024-11-15T20:10:36.513",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342310570,1731701436522,-500.0,9.772e-05,2,"2024-11-15T20:10:36.522",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342310571,1731701436531,-838.7,9.772e-05,7,"2024-11-15T20:10:36.531",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342310572,1731701436540,-500.0,9.772e-05,2,"2024-11-15T20:10:36.540",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342310573,1731701436548,-500.0,9.772e-05,2,"2024-11-15T20:10:36.548",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342310574,1731701436557,-500.0,9.772e-05,2,"2024-11-15T20:10:36.557",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342310575,1731701436567,-609.43,9.772e-05,2,"2024-11-15T20:10:36.567",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342310576,1731701436576,-500.0,9.772e-05,2,"2024-11-15T20:10:36.576",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342310577,1731701436586,-500.0,9.772e-05,2,"2024-11-15T20:10:36.586",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342310578,1731701436599,-500.0,9.772e-05,2,"2024-11-15T20:10:36.599",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342310579,1731701436608,-500.0,9.772e-05,2,"2024-11-15T20:10:36.608",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342310580,1731701436618,-500.0,9.772e-05,2,"2024-11-15T20:10:36.618",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342310581,1731701436627,-500.0,9.772e-05,2,"2024-11-15T20:10:36.627",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342310582,1731701436636,-500.0,9.772e-05,2,"2024-11-15T20:10:36.636",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342310583,1731701436646,-438.96282915,9.772e-05,2,"2024-11-15T20:10:36.646",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342310584,1731701436655,-953.97,9.772e-05,2,"2024-11-15T20:10:36.655",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342310585,1731701436664,-500.0,9.772e-05,2,"2024-11-15T20:10:36.664",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342310586,1731701436674,-758.68,9.772e-05,2,"2024-11-15T20:10:36.674",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342310587,1731701436684,-527.2,9.772e-05,2,"2024-11-15T20:10:36.684",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342310588,1731701436692,-752.8,9.772e-05,2,"2024-11-15T20:10:36.692",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342310589,1731701436701,-500.0,9.772e-05,2,"2024-11-15T20:10:36.701",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342310590,1731701436711,-500.0,9.772e-05,2,"2024-11-15T20:10:36.711",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342310591,1731701436720,-690.09,9.772e-05,2,"2024-11-15T20:10:36.720",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342310592,1731701436730,-500.0,9.772e-05,2,"2024-11-15T20:10:36.730",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342310593,1731701436739,-500.0,9.772e-05,2,"2024-11-15T20:10:36.739",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342310594,1731701436749,-500.0,9.772e-05,2,"2024-11-15T20:10:36.749",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342310595,1731701436758,-500.0,9.772e-05,2,"2024-11-15T20:10:36.758",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342310596,1731701436768,-1688.78,9.772e-05,2,"2024-11-15T20:10:36.768",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342310597,1731701436778,-841.64,9.772e-05,2,"2024-11-15T20:10:36.778",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342310598,1731701436787,-500.0,9.772e-05,2,"2024-11-15T20:10:36.787",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342310599,1731701436797,-500.0,9.772e-05,2,"2024-11-15T20:10:36.797",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342310600,1731701436807,-608.84139975,9.772e-05,2,"2024-11-15T20:10:36.807",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342310601,1731701436817,-500.0,9.772e-05,2,"2024-11-15T20:10:36.817",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342310602,1731701436826,-500.0,9.772e-05,2,"2024-11-15T20:10:36.826",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342310603,1731701436835,-1395.7,9.772e-05,2,"2024-11-15T20:10:36.835",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342310604,1731701436848,-500.0,9.772e-05,2,"2024-11-15T20:10:36.848",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342310605,1731701436858,-500.0,9.772e-05,2,"2024-11-15T20:10:36.858",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342310606,1731701436867,-500.0,9.772e-05,2,"2024-11-15T20:10:36.867",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342310607,1731701436877,-2392.5,9.772e-05,2,"2024-11-15T20:10:36.877",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342310608,1731701436886,-500.0,9.772e-05,2,"2024-11-15T20:10:36.886",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342310609,1731701436896,-500.0,9.772e-05,2,"2024-11-15T20:10:36.896",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342310610,1731701436906,-736.81,9.772e-05,2,"2024-11-15T20:10:36.906",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342310611,1731701436915,-500.0,9.772e-05,2,"2024-11-15T20:10:36.915",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342310612,1731701436925,-500.0,9.772e-05,2,"2024-11-15T20:10:36.925",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342310613,1731701436934,-1097.72,9.772e-05,2,"2024-11-15T20:10:36.934",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342310614,1731701436944,-500.0,9.772e-05,2,"2024-11-15T20:10:36.944",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342310615,1731701436953,-1711.34,9.772e-05,2,"2024-11-15T20:10:36.953",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342310616,1731701436963,-836.58,9.772e-05,2,"2024-11-15T20:10:36.963",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342310617,1731701436971,-500.0,9.772e-05,2,"2024-11-15T20:10:36.971",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342310618,1731701436982,-500.0,9.772e-05,2,"2024-11-15T20:10:36.982",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342310619,1731701436991,-500.0,9.772e-05,2,"2024-11-15T20:10:36.991",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342310620,1731701437000,-500.0,9.772e-05,2,"2024-11-15T20:10:37.000",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342310621,1731701437010,-1351.11,9.772e-05,2,"2024-11-15T20:10:37.010",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342310622,1731701437019,-718.22,9.772e-05,2,"2024-11-15T20:10:37.019",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342310623,1731701437028,-500.0,9.772e-05,2,"2024-11-15T20:10:37.028",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342310624,1731701437037,-708.47,9.772e-05,2,"2024-11-15T20:10:37.037",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342310625,1731701437046,-500.0,9.772e-05,2,"2024-11-15T20:10:37.046",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342310626,1731701437055,-500.0,9.772e-05,2,"2024-11-15T20:10:37.055",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342310627,1731701437064,-500.0,9.772e-05,2,"2024-11-15T20:10:37.064",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342310628,1731701437074,-556.43,9.772e-05,2,"2024-11-15T20:10:37.074",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342310629,1731701437083,-1439.31,9.772e-05,2,"2024-11-15T20:10:37.083",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342310630,1731701437092,-500.0,9.772e-05,2,"2024-11-15T20:10:37.092",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342310631,1731701437104,-1649.21,9.772e-05,2,"2024-11-15T20:10:37.104",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342310632,1731701437114,-500.0,9.772e-05,2,"2024-11-15T20:10:37.114",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342310633,1731701437124,-537.58,9.772e-05,2,"2024-11-15T20:10:37.124",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342310634,1731701437138,-500.0,9.772e-05,2,"2024-11-15T20:10:37.138",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342310635,1731701437147,-500.0,9.772e-05,2,"2024-11-15T20:10:37.147",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342310636,1731701437157,-500.0,9.772e-05,2,"2024-11-15T20:10:37.157",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342310637,1731701437167,-793.55,9.772e-05,2,"2024-11-15T20:10:37.167",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342310638,1731701437176,-500.0,9.772e-05,2,"2024-11-15T20:10:37.176",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342310639,1731701437185,-500.0,9.772e-05,2,"2024-11-15T20:10:37.185",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342310640,1731701437195,-500.0,9.772e-05,2,"2024-11-15T20:10:37.195",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342310641,1731701437205,-500.0,9.772e-05,2,"2024-11-15T20:10:37.205",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342310642,1731701437215,-500.0,9.772e-05,2,"2024-11-15T20:10:37.215",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342310643,1731701437226,-830.49,9.772e-05,2,"2024-11-15T20:10:37.226",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342310644,1731701437236,-500.0,9.772e-05,2,"2024-11-15T20:10:37.236",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342310645,1731701437246,-500.0,9.772e-05,2,"2024-11-15T20:10:37.246",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342310646,1731701437256,-500.0,9.772e-05,2,"2024-11-15T20:10:37.256",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342310647,1731701437266,-500.0,9.772e-05,2,"2024-11-15T20:10:37.266",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342310648,1731701437275,-500.0,9.772e-05,2,"2024-11-15T20:10:37.275",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342310649,1731701437284,-500.0,9.772e-05,2,"2024-11-15T20:10:37.284",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342310650,1731701437294,-500.0,9.772e-05,2,"2024-11-15T20:10:37.294",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342310651,1731701437303,-1351.02,9.772e-05,2,"2024-11-15T20:10:37.303",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342310652,1731701437313,-741.44,9.772e-05,2,"2024-11-15T20:10:37.313",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342310653,1731701437322,-500.0,9.772e-05,2,"2024-11-15T20:10:37.322",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342310654,1731701437331,-955.8,9.772e-05,2,"2024-11-15T20:10:37.331",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342310655,1731701437340,-500.0,9.772e-05,2,"2024-11-15T20:10:37.340",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342310656,1731701437353,-760.56,9.772e-05,2,"2024-11-15T20:10:37.353",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342310657,1731701437362,-507.54,9.772e-05,2,"2024-11-15T20:10:37.362",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342310658,1731701437371,-670.32,9.772e-05,2,"2024-11-15T20:10:37.371",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342310659,1731701437381,-535.87,9.772e-05,2,"2024-11-15T20:10:37.381",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342310660,1731701437391,-617.08,9.772e-05,2,"2024-11-15T20:10:37.391",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342310661,1731701437400,-1142.75,9.772e-05,2,"2024-11-15T20:10:37.400",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342310662,1731701437409,-800.44,9.772e-05,2,"2024-11-15T20:10:37.409",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342310663,1731701437418,-870.73,9.772e-05,2,"2024-11-15T20:10:37.418",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342310664,1731701437427,-500.0,9.772e-05,2,"2024-11-15T20:10:37.427",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342310665,1731701437436,-500.0,9.772e-05,2,"2024-11-15T20:10:37.436",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342310666,1731701437446,-1577.49,9.772e-05,2,"2024-11-15T20:10:37.446",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342310667,1731701437455,-500.0,9.772e-05,2,"2024-11-15T20:10:37.455",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342310668,1731701437464,-818.98,9.772e-05,2,"2024-11-15T20:10:37.464",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342310669,1731701437473,-620.09,9.772e-05,2,"2024-11-15T20:10:37.473",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342310670,1731701437483,-500.0,9.772e-05,2,"2024-11-15T20:10:37.483",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342310671,1731701437492,-500.0,9.772e-05,2,"2024-11-15T20:10:37.492",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342310672,1731701437501,-1298.84,9.772e-05,2,"2024-11-15T20:10:37.501",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342310673,1731701437511,-1138.34,9.772e-05,2,"2024-11-15T20:10:37.511",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342310674,1731701437520,-640.85,9.772e-05,2,"2024-11-15T20:10:37.520",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342310675,1731701437529,-902.47,9.772e-05,2,"2024-11-15T20:10:37.529",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342310676,1731701437539,-1028.06,9.772e-05,2,"2024-11-15T20:10:37.539",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342310677,1731701437549,-679.79,9.772e-05,2,"2024-11-15T20:10:37.549",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342310678,1731701437558,-631.17,9.772e-05,2,"2024-11-15T20:10:37.558",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342310679,1731701437567,-500.0,9.772e-05,2,"2024-11-15T20:10:37.567",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342310680,1731701437577,-500.0,9.772e-05,2,"2024-11-15T20:10:37.577",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342310681,1731701437586,-926.14,9.772e-05,2,"2024-11-15T20:10:37.586",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342310683,1731701437597,-665.05,9.772e-05,2,"2024-11-15T20:10:37.597",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342310684,1731701437607,-500.0,9.772e-05,2,"2024-11-15T20:10:37.607",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342310685,1731701437616,-500.0,9.772e-05,2,"2024-11-15T20:10:37.616",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342310686,1731701437625,-500.0,9.772e-05,2,"2024-11-15T20:10:37.625",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342310687,1731701437635,-500.0,9.772e-05,2,"2024-11-15T20:10:37.635",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342310688,1731701437644,-500.0,9.772e-05,2,"2024-11-15T20:10:37.644",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342310689,1731701437653,-579.09,9.772e-05,2,"2024-11-15T20:10:37.653",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342310690,1731701437663,-985.43,9.772e-05,2,"2024-11-15T20:10:37.663",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342310691,1731701437673,-673.23,9.772e-05,2,"2024-11-15T20:10:37.673",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342310692,1731701437683,-1411.73,9.772e-05,2,"2024-11-15T20:10:37.683",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342310693,1731701437692,-993.4463901,9.778e-05,2,"2024-11-15T20:10:37.692",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342310694,1731701437701,-2063.1375067,9.778e-05,2,"2024-11-15T20:10:37.701",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342310695,1731701437710,-714.84246845,9.778e-05,2,"2024-11-15T20:10:37.710",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342310696,1731701437720,-561.24,9.779e-05,2,"2024-11-15T20:10:37.720",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342310697,1731701437730,-500.0,9.779e-05,2,"2024-11-15T20:10:37.730",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342310698,1731701437739,-2829.25,9.779e-05,2,"2024-11-15T20:10:37.739",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342310699,1731701437749,-755.28,9.779e-05,2,"2024-11-15T20:10:37.749",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342310700,1731701437758,-3083.57,9.779e-05,2,"2024-11-15T20:10:37.758",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342310701,1731701437766,-500.0,9.779e-05,2,"2024-11-15T20:10:37.766",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342310702,1731701437775,-500.0,9.779e-05,2,"2024-11-15T20:10:37.775",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342310703,1731701437784,-940.93,9.779e-05,2,"2024-11-15T20:10:37.784",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342310704,1731701437794,-500.0,9.779e-05,2,"2024-11-15T20:10:37.794",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342310705,1731701437803,-500.0,9.779e-05,2,"2024-11-15T20:10:37.803",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342310706,1731701437813,-500.0,9.779e-05,2,"2024-11-15T20:10:37.813",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342310707,1731701437822,-4232.77,9.779e-05,2,"2024-11-15T20:10:37.822",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342310708,1731701437831,-500.0,9.779e-05,2,"2024-11-15T20:10:37.831",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342310709,1731701437840,-500.0,9.779e-05,2,"2024-11-15T20:10:37.840",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342310710,1731701437852,-500.0,9.779e-05,2,"2024-11-15T20:10:37.852",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342310711,1731701437861,-1543.34,9.779e-05,2,"2024-11-15T20:10:37.861",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342310712,1731701437871,-1289.99,9.779e-05,2,"2024-11-15T20:10:37.871",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342310713,1731701437880,-103000.999999,9.78e-05,2,"2024-11-15T20:10:37.880",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342310714,1731701437888,-500.0,9.78e-05,2,"2024-11-15T20:10:37.888",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342310715,1731701437897,-500.0,9.78e-05,2,"2024-11-15T20:10:37.897",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342310716,1731701437907,-500.0,9.78e-05,2,"2024-11-15T20:10:37.907",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342310717,1731701437917,-500.0,9.78e-05,2,"2024-11-15T20:10:37.917",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342310718,1731701437927,-500.0,9.78e-05,2,"2024-11-15T20:10:37.927",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342310719,1731701437936,-500.0,9.78e-05,2,"2024-11-15T20:10:37.936",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342310720,1731701437945,-500.0,9.78e-05,2,"2024-11-15T20:10:37.945",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342310721,1731701437955,-500.0,9.78e-05,2,"2024-11-15T20:10:37.955",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342310722,1731701437964,-500.0,9.78e-05,2,"2024-11-15T20:10:37.964",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342310723,1731701437974,-516.86,9.78e-05,2,"2024-11-15T20:10:37.974",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342310724,1731701437983,-1453.67,9.78e-05,2,"2024-11-15T20:10:37.983",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342310725,1731701437992,-4364.91,9.78e-05,2,"2024-11-15T20:10:37.992",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342310726,1731701438001,-1518.0,9.78e-05,2,"2024-11-15T20:10:38.001",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342310727,1731701438011,-500.0,9.78e-05,2,"2024-11-15T20:10:38.011",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342310728,1731701438020,-500.0,9.78e-05,2,"2024-11-15T20:10:38.020",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342310729,1731701438030,-990.82,9.78e-05,2,"2024-11-15T20:10:38.030",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342310730,1731701438039,-1329.44,9.78e-05,2,"2024-11-15T20:10:38.039",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342310731,1731701438048,-500.0,9.78e-05,2,"2024-11-15T20:10:38.048",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342310732,1731701438057,-2544.34,9.78e-05,2,"2024-11-15T20:10:38.057",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342310733,1731701438067,-561.24,9.78e-05,2,"2024-11-15T20:10:38.067",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342310734,1731701438076,-500.0,9.78e-05,2,"2024-11-15T20:10:38.076",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342310735,1731701438085,-907.1,9.78e-05,2,"2024-11-15T20:10:38.085",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342310736,1731701438095,-500.0,9.78e-05,2,"2024-11-15T20:10:38.095",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342310737,1731701438104,-2829.25,9.78e-05,2,"2024-11-15T20:10:38.104",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342310738,1731701438114,-755.28,9.78e-05,2,"2024-11-15T20:10:38.114",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342310739,1731701438127,-500.0,9.78e-05,2,"2024-11-15T20:10:38.127",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342310740,1731701438139,-500.0,9.78e-05,2,"2024-11-15T20:10:38.139",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342310741,1731701438148,-3083.57,9.78e-05,2,"2024-11-15T20:10:38.148",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342310742,1731701438157,-500.0,9.78e-05,2,"2024-11-15T20:10:38.157",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342310743,1731701438167,-863.63,9.78e-05,2,"2024-11-15T20:10:38.167",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342310744,1731701438177,-500.0,9.78e-05,2,"2024-11-15T20:10:38.177",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342310745,1731701438187,-500.0,9.78e-05,2,"2024-11-15T20:10:38.187",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342310746,1731701438196,-500.0,9.78e-05,2,"2024-11-15T20:10:38.196",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342310747,1731701438205,-940.93,9.78e-05,2,"2024-11-15T20:10:38.205",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342310748,1731701438215,-500.0,9.78e-05,2,"2024-11-15T20:10:38.215",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342310749,1731701438224,-500.0,9.78e-05,2,"2024-11-15T20:10:38.224",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342310750,1731701438233,-500.0,9.78e-05,2,"2024-11-15T20:10:38.233",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342310751,1731701438243,-500.0,9.78e-05,2,"2024-11-15T20:10:38.243",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342310753,1731701438253,-398.45,9.78e-05,2,"2024-11-15T20:10:38.253",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342310755,1731701438262,-769.45,9.78e-05,2,"2024-11-15T20:10:38.262",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342310757,1731701438271,-500.0,9.78e-05,2,"2024-11-15T20:10:38.271",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342310759,1731701438279,-1110.74,9.78e-05,2,"2024-11-15T20:10:38.279",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342310761,1731701438288,-500.0,9.78e-05,2,"2024-11-15T20:10:38.288",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342310763,1731701438298,-4232.77,9.78e-05,2,"2024-11-15T20:10:38.298",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342310765,1731701438307,-500.0,9.78e-05,2,"2024-11-15T20:10:38.307",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342310767,1731701438316,-636.29,9.78e-05,2,"2024-11-15T20:10:38.316",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342310769,1731701438326,-500.0,9.78e-05,2,"2024-11-15T20:10:38.326",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342310771,1731701438335,-500.0,9.78e-05,2,"2024-11-15T20:10:38.335",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342310774,1731701438345,-500.0,9.78e-05,2,"2024-11-15T20:10:38.345",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342310776,1731701438358,-1543.34,9.78e-05,2,"2024-11-15T20:10:38.358",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342310779,1731701438368,-1289.99,9.78e-05,2,"2024-11-15T20:10:38.368",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342310781,1731701438378,-500.0,9.78e-05,2,"2024-11-15T20:10:38.378",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342310783,1731701438388,-500.0,9.78e-05,2,"2024-11-15T20:10:38.388",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342310785,1731701438397,-500.0,9.781e-05,2,"2024-11-15T20:10:38.397",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342310787,1731701438407,-500.0,9.781e-05,2,"2024-11-15T20:10:38.407",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342310789,1731701438416,-500.0,9.781e-05,2,"2024-11-15T20:10:38.416",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342310791,1731701438425,-500.0,9.781e-05,2,"2024-11-15T20:10:38.425",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342310793,1731701438434,-500.5433419,9.781e-05,2,"2024-11-15T20:10:38.434",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342310795,1731701438442,-599.35,9.781e-05,2,"2024-11-15T20:10:38.442",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342310797,1731701438451,-500.0,9.781e-05,2,"2024-11-15T20:10:38.451",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342310799,1731701438460,-500.0,9.781e-05,2,"2024-11-15T20:10:38.460",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342310801,1731701438469,-500.0,9.781e-05,2,"2024-11-15T20:10:38.469",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342310803,1731701438479,-500.0,9.781e-05,2,"2024-11-15T20:10:38.479",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342310804,1731701438488,-500.0,9.781e-05,2,"2024-11-15T20:10:38.488",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342310806,1731701438497,-500.0,9.781e-05,2,"2024-11-15T20:10:38.497",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342310808,1731701438506,-500.0,9.781e-05,2,"2024-11-15T20:10:38.506",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342310810,1731701438515,-500.0,9.781e-05,2,"2024-11-15T20:10:38.515",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342310811,1731701438524,-804.32,9.781e-05,2,"2024-11-15T20:10:38.524",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342310813,1731701438533,-500.0,9.781e-05,2,"2024-11-15T20:10:38.533",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342310815,1731701438542,-500.0,9.781e-05,2,"2024-11-15T20:10:38.542",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342310817,1731701438551,-500.0,9.781e-05,2,"2024-11-15T20:10:38.551",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342310818,1731701438560,-500.0,9.781e-05,2,"2024-11-15T20:10:38.560",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342310819,1731701438569,-500.0,9.781e-05,2,"2024-11-15T20:10:38.569",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342310820,1731701438578,-500.0,9.781e-05,2,"2024-11-15T20:10:38.578",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342310821,1731701438588,-500.0,9.781e-05,2,"2024-11-15T20:10:38.588",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342310822,1731701438601,-500.0,9.781e-05,2,"2024-11-15T20:10:38.601",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342310823,1731701438615,-500.0,9.781e-05,2,"2024-11-15T20:10:38.615",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342310824,1731701438625,-500.0,9.781e-05,2,"2024-11-15T20:10:38.625",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342310825,1731701438634,-500.0,9.781e-05,2,"2024-11-15T20:10:38.634",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342310826,1731701438643,-536.44,9.781e-05,2,"2024-11-15T20:10:38.643",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342310827,1731701438842,-500.0,9.781e-05,2,"2024-11-15T20:10:38.842",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342310828,1731701438858,-500.0,9.781e-05,2,"2024-11-15T20:10:38.858",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342310829,1731701438867,-500.0,9.781e-05,2,"2024-11-15T20:10:38.867",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342310830,1731701438877,-500.0,9.781e-05,2,"2024-11-15T20:10:38.877",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342310831,1731701438886,-500.0,9.781e-05,2,"2024-11-15T20:10:38.886",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342310832,1731701438896,-500.0,9.781e-05,2,"2024-11-15T20:10:38.896",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342310833,1731701438905,-500.0,9.781e-05,2,"2024-11-15T20:10:38.905",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342310834,1731701438914,-500.0,9.781e-05,2,"2024-11-15T20:10:38.914",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342310835,1731701438924,-500.0,9.781e-05,2,"2024-11-15T20:10:38.924",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342310836,1731701438933,-500.0,9.781e-05,2,"2024-11-15T20:10:38.933",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342310837,1731701438943,-500.0,9.781e-05,2,"2024-11-15T20:10:38.943",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342310838,1731701438952,-500.0,9.781e-05,2,"2024-11-15T20:10:38.952",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342310839,1731701438961,-500.0,9.781e-05,2,"2024-11-15T20:10:38.961",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342310840,1731701438971,-500.0,9.781e-05,2,"2024-11-15T20:10:38.971",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342310841,1731701438980,-500.0,9.781e-05,2,"2024-11-15T20:10:38.980",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342310842,1731701438989,-500.0,9.781e-05,2,"2024-11-15T20:10:38.989",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342310843,1731701438998,-500.0,9.781e-05,2,"2024-11-15T20:10:38.998",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342310844,1731701439007,-500.0,9.781e-05,2,"2024-11-15T20:10:39.007",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342310845,1731701439016,-500.0,9.781e-05,2,"2024-11-15T20:10:39.016",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342310846,1731701439025,-500.0,9.781e-05,2,"2024-11-15T20:10:39.025",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342310847,1731701439035,-500.0,9.781e-05,2,"2024-11-15T20:10:39.035",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342310848,1731701439043,-500.0,9.781e-05,2,"2024-11-15T20:10:39.043",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342310849,1731701439053,-500.0,9.781e-05,2,"2024-11-15T20:10:39.053",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342310850,1731701439062,-500.0,9.781e-05,2,"2024-11-15T20:10:39.062",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342310851,1731701439071,-500.0,9.781e-05,2,"2024-11-15T20:10:39.071",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342310852,1731701439081,-500.0,9.781e-05,2,"2024-11-15T20:10:39.081",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342310853,1731701439090,-500.0,9.781e-05,2,"2024-11-15T20:10:39.090",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342310854,1731701439107,-500.0,9.781e-05,2,"2024-11-15T20:10:39.107",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342310855,1731701439116,-500.0,9.781e-05,2,"2024-11-15T20:10:39.116",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342310856,1731701439126,-924.21,9.781e-05,2,"2024-11-15T20:10:39.126",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342310857,1731701439139,-500.0,9.781e-05,2,"2024-11-15T20:10:39.139",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342310858,1731701439149,-500.0,9.781e-05,2,"2024-11-15T20:10:39.149",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342310859,1731701439159,-1154.61,9.781e-05,2,"2024-11-15T20:10:39.159",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342310860,1731701439170,-500.0,9.781e-05,2,"2024-11-15T20:10:39.170",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342310861,1731701439180,-500.0,9.781e-05,2,"2024-11-15T20:10:39.180",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342310862,1731701439190,-500.0,9.781e-05,2,"2024-11-15T20:10:39.190",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342310863,1731701439200,-500.0,9.781e-05,2,"2024-11-15T20:10:39.200",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342310864,1731701439213,-500.0,9.781e-05,2,"2024-11-15T20:10:39.213",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342310865,1731701439223,-500.0,9.781e-05,2,"2024-11-15T20:10:39.223",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342310866,1731701439233,-500.0,9.781e-05,2,"2024-11-15T20:10:39.233",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342310867,1731701439243,-500.0,9.781e-05,2,"2024-11-15T20:10:39.243",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342310868,1731701439252,-500.0,9.781e-05,2,"2024-11-15T20:10:39.252",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342310869,1731701439263,-500.0,9.781e-05,2,"2024-11-15T20:10:39.263",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342310870,1731701439273,-500.0,9.781e-05,2,"2024-11-15T20:10:39.273",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342310871,1731701439283,-500.0,9.781e-05,2,"2024-11-15T20:10:39.283",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342310872,1731701439293,-569.57873611,9.781e-05,2,"2024-11-15T20:10:39.293",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342310873,1731701439304,-500.0,9.781e-05,2,"2024-11-15T20:10:39.304",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342310874,1731701439315,-500.0,9.781e-05,2,"2024-11-15T20:10:39.315",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342310875,1731701439325,-594.42,9.781e-05,2,"2024-11-15T20:10:39.325",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342310876,1731701439335,-500.0,9.781e-05,2,"2024-11-15T20:10:39.335",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342310877,1731701439347,-588.75,9.781e-05,2,"2024-11-15T20:10:39.347",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342310878,1731701439357,-500.0,9.781e-05,2,"2024-11-15T20:10:39.357",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342310879,1731701439366,-500.0,9.781e-05,2,"2024-11-15T20:10:39.366",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342310880,1731701439375,-500.0,9.781e-05,2,"2024-11-15T20:10:39.375",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342310881,1731701439385,-625.32,9.781e-05,2,"2024-11-15T20:10:39.385",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342310882,1731701439394,-500.0,9.781e-05,2,"2024-11-15T20:10:39.394",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342310883,1731701439402,-500.0,9.781e-05,2,"2024-11-15T20:10:39.402",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342310884,1731701439411,-500.0,9.781e-05,2,"2024-11-15T20:10:39.411",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342310885,1731701439421,-500.0,9.781e-05,2,"2024-11-15T20:10:39.421",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342310886,1731701439430,-500.0,9.781e-05,2,"2024-11-15T20:10:39.430",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342310887,1731701439439,-500.0,9.781e-05,2,"2024-11-15T20:10:39.439",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342310888,1731701439448,-500.0,9.781e-05,2,"2024-11-15T20:10:39.448",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342310889,1731701439458,-500.0,9.781e-05,2,"2024-11-15T20:10:39.458",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342310890,1731701439468,-500.0,9.781e-05,2,"2024-11-15T20:10:39.468",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342310891,1731701439477,-500.0,9.781e-05,2,"2024-11-15T20:10:39.477",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342310892,1731701439487,-500.0,9.781e-05,2,"2024-11-15T20:10:39.487",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342310893,1731701439497,-500.0,9.781e-05,2,"2024-11-15T20:10:39.497",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342310894,1731701439507,-500.0,9.781e-05,2,"2024-11-15T20:10:39.507",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342310895,1731701439516,-500.0,9.781e-05,2,"2024-11-15T20:10:39.516",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342310897,1731701439526,-695.66,9.781e-05,2,"2024-11-15T20:10:39.526",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342310898,1731701439535,-500.0,9.781e-05,2,"2024-11-15T20:10:39.535",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342310899,1731701439544,-500.0,9.781e-05,2,"2024-11-15T20:10:39.544",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342310900,1731701439553,-500.0,9.781e-05,2,"2024-11-15T20:10:39.553",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342310901,1731701439562,-297.41215797,9.781e-05,2,"2024-11-15T20:10:39.562",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342310903,1731701439572,-500.0,9.781e-05,2,"2024-11-15T20:10:39.572",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342310905,1731701439581,-500.0,9.781e-05,2,"2024-11-15T20:10:39.581",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342310907,1731701439590,-465.14,9.781e-05,2,"2024-11-15T20:10:39.590",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342310909,1731701439602,-500.0,9.781e-05,2,"2024-11-15T20:10:39.602",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342310911,1731701439611,-604.6,9.781e-05,2,"2024-11-15T20:10:39.611",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342310912,1731701439620,-500.0,9.781e-05,2,"2024-11-15T20:10:39.620",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342310914,1731701439630,-500.0,9.781e-05,2,"2024-11-15T20:10:39.630",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342310915,1731701439639,-500.0,9.781e-05,2,"2024-11-15T20:10:39.639",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342310916,1731701439648,-500.0,9.781e-05,2,"2024-11-15T20:10:39.648",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342310917,1731701439658,-500.0,9.781e-05,2,"2024-11-15T20:10:39.658",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342310918,1731701439667,-500.0,9.781e-05,2,"2024-11-15T20:10:39.667",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342310919,1731701439676,-500.0,9.781e-05,2,"2024-11-15T20:10:39.676",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342310920,1731701439685,-500.0,9.781e-05,2,"2024-11-15T20:10:39.685",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342310921,1731701439695,-530.41,9.781e-05,2,"2024-11-15T20:10:39.695",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342310922,1731701439704,-535.23,9.781e-05,2,"2024-11-15T20:10:39.704",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342310923,1731701439714,-500.0,9.781e-05,2,"2024-11-15T20:10:39.714",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342310924,1731701439723,-500.0,9.781e-05,2,"2024-11-15T20:10:39.723",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342310925,1731701439731,-500.0,9.781e-05,2,"2024-11-15T20:10:39.731",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342310926,1731701439740,-500.0,9.781e-05,2,"2024-11-15T20:10:39.740",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342310927,1731701439749,-500.0,9.781e-05,2,"2024-11-15T20:10:39.749",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342310928,1731701439759,-500.0,9.781e-05,2,"2024-11-15T20:10:39.759",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342310929,1731701439768,-500.0,9.781e-05,2,"2024-11-15T20:10:39.768",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342310930,1731701439777,-500.0,9.781e-05,2,"2024-11-15T20:10:39.777",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342310931,1731701439788,-500.0,9.781e-05,2,"2024-11-15T20:10:39.788",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342310932,1731701439797,-500.0,9.781e-05,2,"2024-11-15T20:10:39.797",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342310933,1731701439806,-500.0,9.781e-05,2,"2024-11-15T20:10:39.806",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342310934,1731701439815,-500.0,9.781e-05,2,"2024-11-15T20:10:39.815",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342310935,1731701439825,-500.0,9.781e-05,2,"2024-11-15T20:10:39.825",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342310936,1731701439834,-500.0,9.781e-05,2,"2024-11-15T20:10:39.834",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342310937,1731701439844,-598.48,9.781e-05,2,"2024-11-15T20:10:39.844",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342310938,1731701439859,-500.0,9.781e-05,2,"2024-11-15T20:10:39.859",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342310939,1731701439872,-500.0,9.781e-05,2,"2024-11-15T20:10:39.872",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342310940,1731701439883,-500.0,9.781e-05,2,"2024-11-15T20:10:39.883",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342310941,1731701439895,-500.0,9.781e-05,2,"2024-11-15T20:10:39.895",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342310942,1731701439906,-500.0,9.781e-05,2,"2024-11-15T20:10:39.906",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342310943,1731701439916,-500.15,9.781e-05,2,"2024-11-15T20:10:39.916",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342310944,1731701439926,-500.0,9.781e-05,2,"2024-11-15T20:10:39.926",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342310945,1731701439936,-500.0,9.781e-05,2,"2024-11-15T20:10:39.936",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342310946,1731701439945,-500.0,9.781e-05,2,"2024-11-15T20:10:39.945",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342310947,1731701439955,-500.0,9.781e-05,2,"2024-11-15T20:10:39.955",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342310948,1731701439964,-500.0,9.781e-05,2,"2024-11-15T20:10:39.964",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342310949,1731701439973,-1120.17,9.781e-05,2,"2024-11-15T20:10:39.973",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342310950,1731701439983,-500.0,9.781e-05,2,"2024-11-15T20:10:39.983",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342310951,1731701439992,-500.0,9.781e-05,2,"2024-11-15T20:10:39.992",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342310952,1731701440002,-500.0,9.781e-05,2,"2024-11-15T20:10:40.002",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342310953,1731701440012,-500.0,9.781e-05,2,"2024-11-15T20:10:40.012",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342310954,1731701440021,-500.0,9.781e-05,2,"2024-11-15T20:10:40.021",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342310955,1731701440030,-185.44527455,9.781e-05,2,"2024-11-15T20:10:40.030",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342310956,1731701440040,-500.0,9.781e-05,2,"2024-11-15T20:10:40.040",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342310957,1731701440050,-500.0,9.781e-05,2,"2024-11-15T20:10:40.050",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342310958,1731701440059,-500.0,9.781e-05,2,"2024-11-15T20:10:40.059",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342310959,1731701440068,-500.0,9.781e-05,2,"2024-11-15T20:10:40.068",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342310960,1731701440078,-625.89524833,9.781e-05,2,"2024-11-15T20:10:40.078",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342310961,1731701440087,-500.0,9.781e-05,2,"2024-11-15T20:10:40.087",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342310962,1731701440101,-500.0,9.781e-05,2,"2024-11-15T20:10:40.101",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342310963,1731701440111,-500.0,9.781e-05,2,"2024-11-15T20:10:40.111",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342310964,1731701440121,-500.0,9.781e-05,2,"2024-11-15T20:10:40.121",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342310965,1731701440135,-150.0,9.781e-05,2,"2024-11-15T20:10:40.135",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342310966,1731701440145,-500.0,9.781e-05,2,"2024-11-15T20:10:40.145",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342310967,1731701440155,-500.0,9.781e-05,2,"2024-11-15T20:10:40.155",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342310968,1731701440165,-500.0,9.781e-05,2,"2024-11-15T20:10:40.165",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342310969,1731701440175,-500.0,9.781e-05,2,"2024-11-15T20:10:40.175",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342310970,1731701440185,-500.0,9.781e-05,2,"2024-11-15T20:10:40.185",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342310971,1731701440195,-500.0,9.781e-05,2,"2024-11-15T20:10:40.195",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342310972,1731701440205,-500.0,9.781e-05,2,"2024-11-15T20:10:40.205",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342310973,1731701440215,-500.0,9.781e-05,2,"2024-11-15T20:10:40.215",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342310974,1731701440226,-500.0,9.781e-05,2,"2024-11-15T20:10:40.226",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342310975,1731701440236,-983.64,9.781e-05,2,"2024-11-15T20:10:40.236",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342310976,1731701440246,-507.76881109,9.781e-05,2,"2024-11-15T20:10:40.246",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342310977,1731701440256,-500.0,9.781e-05,2,"2024-11-15T20:10:40.256",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342310978,1731701440265,-500.0,9.781e-05,2,"2024-11-15T20:10:40.265",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342310979,1731701440275,-500.0,9.781e-05,2,"2024-11-15T20:10:40.275",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342310980,1731701440285,-500.0,9.781e-05,2,"2024-11-15T20:10:40.285",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342310981,1731701440294,-645.8,9.781e-05,2,"2024-11-15T20:10:40.294",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342310982,1731701440303,-500.0,9.781e-05,2,"2024-11-15T20:10:40.303",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342310983,1731701440313,-500.0,9.781e-05,2,"2024-11-15T20:10:40.313",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342310984,1731701440323,-502.03,9.781e-05,2,"2024-11-15T20:10:40.323",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342310985,1731701440333,-500.0,9.781e-05,2,"2024-11-15T20:10:40.333",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342310986,1731701440342,-500.0,9.781e-05,2,"2024-11-15T20:10:40.342",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342310987,1731701440354,-500.0,9.781e-05,2,"2024-11-15T20:10:40.354",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342310988,1731701440364,-500.0,9.781e-05,2,"2024-11-15T20:10:40.364",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342310989,1731701440373,-500.0,9.781e-05,2,"2024-11-15T20:10:40.373",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342310990,1731701440382,-500.0,9.781e-05,2,"2024-11-15T20:10:40.382",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342310991,1731701440392,-500.0,9.781e-05,2,"2024-11-15T20:10:40.392",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342310992,1731701440402,-500.0,9.781e-05,2,"2024-11-15T20:10:40.402",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342310993,1731701440411,-474.5,9.781e-05,2,"2024-11-15T20:10:40.411",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342310994,1731701440421,-500.0,9.781e-05,2,"2024-11-15T20:10:40.421",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342310995,1731701440430,-500.0,9.781e-05,2,"2024-11-15T20:10:40.430",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342310996,1731701440439,-637.57,9.781e-05,2,"2024-11-15T20:10:40.439",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342310997,1731701440450,-500.0,9.781e-05,2,"2024-11-15T20:10:40.450",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342310998,1731701440459,-500.0,9.781e-05,2,"2024-11-15T20:10:40.459",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342310999,1731701440468,-649.76,9.781e-05,2,"2024-11-15T20:10:40.468",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342311000,1731701440478,-500.0,9.781e-05,2,"2024-11-15T20:10:40.478",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342311001,1731701440487,-603.77,9.781e-05,2,"2024-11-15T20:10:40.487",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342311002,1731701440497,-500.0,9.781e-05,2,"2024-11-15T20:10:40.497",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342311003,1731701440507,-500.0,9.781e-05,2,"2024-11-15T20:10:40.507",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342311004,1731701440516,-500.0,9.781e-05,2,"2024-11-15T20:10:40.516",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342311005,1731701440526,-500.0,9.781e-05,2,"2024-11-15T20:10:40.526",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342311006,1731701440536,-500.0,9.781e-05,2,"2024-11-15T20:10:40.536",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342311007,1731701440546,-500.0,9.781e-05,2,"2024-11-15T20:10:40.546",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342311008,1731701440556,-500.0,9.781e-05,2,"2024-11-15T20:10:40.556",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342311009,1731701440566,-500.0,9.781e-05,2,"2024-11-15T20:10:40.566",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342311010,1731701440575,-564.86,9.781e-05,2,"2024-11-15T20:10:40.575",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342311011,1731701440584,-186.42652552,9.781e-05,2,"2024-11-15T20:10:40.584",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342311012,1731701440593,-500.0,9.781e-05,2,"2024-11-15T20:10:40.593",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342311013,1731701440606,-500.0,9.781e-05,2,"2024-11-15T20:10:40.606",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342311014,1731701440616,-500.0,9.781e-05,2,"2024-11-15T20:10:40.616",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342311015,1731701440626,-500.0,9.781e-05,2,"2024-11-15T20:10:40.626",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342311016,1731701440636,-500.0,9.781e-05,2,"2024-11-15T20:10:40.636",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342311017,1731701440647,-500.0,9.781e-05,2,"2024-11-15T20:10:40.647",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342311018,1731701440657,-574.94,9.781e-05,2,"2024-11-15T20:10:40.657",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342311019,1731701440667,-500.0,9.781e-05,2,"2024-11-15T20:10:40.667",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342311020,1731701440677,-500.0,9.781e-05,2,"2024-11-15T20:10:40.677",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342311021,1731701440687,-500.0,9.781e-05,2,"2024-11-15T20:10:40.687",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342311022,1731701440697,-642.04,9.781e-05,2,"2024-11-15T20:10:40.697",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342311023,1731701440707,-500.0,9.781e-05,2,"2024-11-15T20:10:40.707",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342311024,1731701440718,-500.0,9.781e-05,2,"2024-11-15T20:10:40.718",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342311025,1731701440728,-500.0,9.781e-05,2,"2024-11-15T20:10:40.728",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342311026,1731701440738,-500.0,9.781e-05,2,"2024-11-15T20:10:40.738",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342311027,1731701440748,-500.0,9.781e-05,2,"2024-11-15T20:10:40.748",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342311028,1731701440758,-500.0,9.781e-05,2,"2024-11-15T20:10:40.758",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342311029,1731701440768,-500.0,9.781e-05,2,"2024-11-15T20:10:40.768",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342311030,1731701440778,-624.69,9.781e-05,2,"2024-11-15T20:10:40.778",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342311031,1731701440788,-500.0,9.781e-05,2,"2024-11-15T20:10:40.788",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342311032,1731701440798,-500.0,9.781e-05,2,"2024-11-15T20:10:40.798",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342311033,1731701440809,-500.0,9.781e-05,2,"2024-11-15T20:10:40.809",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342311034,1731701440819,-500.0,9.781e-05,2,"2024-11-15T20:10:40.819",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342311035,1731701440829,-500.0,9.781e-05,2,"2024-11-15T20:10:40.829",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342311036,1731701440839,-2052.74,9.781e-05,2,"2024-11-15T20:10:40.839",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342311037,1731701440850,-500.0,9.781e-05,2,"2024-11-15T20:10:40.850",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342311038,1731701440860,-516.78,9.781e-05,2,"2024-11-15T20:10:40.860",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342311039,1731701440870,-500.0,9.781e-05,2,"2024-11-15T20:10:40.870",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342311040,1731701440879,-1813.66,9.781e-05,2,"2024-11-15T20:10:40.879",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342311041,1731701440888,-500.0,9.781e-05,2,"2024-11-15T20:10:40.888",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342311042,1731701440898,-500.0,9.781e-05,2,"2024-11-15T20:10:40.898",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342311043,1731701440907,-566.27,9.781e-05,2,"2024-11-15T20:10:40.907",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342311044,1731701440917,-500.0,9.781e-05,2,"2024-11-15T20:10:40.917",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342311045,1731701440927,-500.0,9.781e-05,2,"2024-11-15T20:10:40.927",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342311046,1731701440937,-500.0,9.781e-05,2,"2024-11-15T20:10:40.937",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342311047,1731701440948,-500.0,9.781e-05,2,"2024-11-15T20:10:40.948",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342311048,1731701440958,-500.0,9.781e-05,2,"2024-11-15T20:10:40.958",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342311049,1731701440968,-500.0,9.781e-05,2,"2024-11-15T20:10:40.968",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342311050,1731701440978,-500.0,9.781e-05,2,"2024-11-15T20:10:40.978",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342311051,1731701440988,-500.0,9.781e-05,2,"2024-11-15T20:10:40.988",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342311052,1731701440998,-500.0,9.781e-05,2,"2024-11-15T20:10:40.998",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342311053,1731701441008,-2082.71,9.781e-05,2,"2024-11-15T20:10:41.008",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342311054,1731701441018,-500.0,9.781e-05,2,"2024-11-15T20:10:41.018",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342311055,1731701441028,-500.0,9.781e-05,2,"2024-11-15T20:10:41.028",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342311056,1731701441038,-500.0,9.781e-05,2,"2024-11-15T20:10:41.038",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342311057,1731701441047,-500.0,9.781e-05,2,"2024-11-15T20:10:41.047",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342311058,1731701441058,-1000.0,9.781e-05,2,"2024-11-15T20:10:41.058",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342311059,1731701441068,-1000.49,9.781e-05,2,"2024-11-15T20:10:41.068",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342311060,1731701441078,-500.0,9.781e-05,2,"2024-11-15T20:10:41.078",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342311061,1731701441088,-500.0,9.781e-05,2,"2024-11-15T20:10:41.088",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342311062,1731701441098,-500.0,9.781e-05,2,"2024-11-15T20:10:41.098",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342311063,1731701441108,-500.0,9.781e-05,2,"2024-11-15T20:10:41.108",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342311064,1731701441119,-500.0,9.781e-05,2,"2024-11-15T20:10:41.119",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342311065,1731701441130,-500.0,9.781e-05,2,"2024-11-15T20:10:41.130",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342311066,1731701441143,-500.0,9.781e-05,2,"2024-11-15T20:10:41.143",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342311067,1731701441153,-197.96146672,9.781e-05,2,"2024-11-15T20:10:41.153",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342311068,1731701441164,-439.73699971,9.781e-05,2,"2024-11-15T20:10:41.164",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342311069,1731701441175,-500.0,9.781e-05,2,"2024-11-15T20:10:41.175",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342311070,1731701441184,-500.0,9.781e-05,2,"2024-11-15T20:10:41.184",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342311071,1731701441194,-500.0,9.781e-05,2,"2024-11-15T20:10:41.194",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342311072,1731701441203,-1336.47,9.781e-05,2,"2024-11-15T20:10:41.203",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342311073,1731701441216,-790.79,9.781e-05,2,"2024-11-15T20:10:41.216",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342311074,1731701441227,-500.0,9.781e-05,2,"2024-11-15T20:10:41.227",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342311075,1731701441237,-500.0,9.781e-05,2,"2024-11-15T20:10:41.237",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342311076,1731701441247,-500.0,9.781e-05,2,"2024-11-15T20:10:41.247",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342311077,1731701441259,-500.0,9.781e-05,2,"2024-11-15T20:10:41.259",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342311078,1731701441269,-630.31271468,9.781e-05,2,"2024-11-15T20:10:41.269",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342311079,1731701441279,-500.0,9.781e-05,2,"2024-11-15T20:10:41.279",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342311080,1731701441290,-1094.15,9.781e-05,2,"2024-11-15T20:10:41.290",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342311081,1731701441393,-383.02,9.781e-05,2,"2024-11-15T20:10:41.393",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342311082,1731701441403,-2514.82,9.781e-05,2,"2024-11-15T20:10:41.403",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342311083,1731701441412,-500.0,9.781e-05,2,"2024-11-15T20:10:41.412",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342311084,1731701441422,-500.0,9.781e-05,2,"2024-11-15T20:10:41.422",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342311085,1731701441431,-1326.76,9.781e-05,2,"2024-11-15T20:10:41.431",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342311086,1731701441440,-500.0,9.781e-05,2,"2024-11-15T20:10:41.440",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342311087,1731701441449,-731.53,9.781e-05,2,"2024-11-15T20:10:41.449",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342311088,1731701441457,-500.0,9.781e-05,2,"2024-11-15T20:10:41.457",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342311089,1731701441466,-1453.67,9.781e-05,2,"2024-11-15T20:10:41.466",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342311090,1731701441476,-4364.91,9.781e-05,2,"2024-11-15T20:10:41.476",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342311091,1731701441485,-500.0,9.781e-05,2,"2024-11-15T20:10:41.485",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342311092,1731701441495,-500.0,9.781e-05,2,"2024-11-15T20:10:41.495",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342311093,1731701441504,-500.0,9.781e-05,2,"2024-11-15T20:10:41.504",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342311094,1731701441514,-500.0,9.781e-05,2,"2024-11-15T20:10:41.514",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342311095,1731701441524,-770.81,9.781e-05,2,"2024-11-15T20:10:41.524",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342311096,1731701441533,-846.45,9.781e-05,2,"2024-11-15T20:10:41.533",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342311097,1731701441542,-500.0,9.781e-05,2,"2024-11-15T20:10:41.542",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342311098,1731701441552,-1518.0,9.781e-05,2,"2024-11-15T20:10:41.552",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342311099,1731701441562,-500.0,9.781e-05,2,"2024-11-15T20:10:41.562",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342311100,1731701441572,-500.0,9.781e-05,2,"2024-11-15T20:10:41.572",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342311101,1731701441582,-500.0,9.781e-05,2,"2024-11-15T20:10:41.582",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342311102,1731701441591,-500.0,9.781e-05,2,"2024-11-15T20:10:41.591",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342311103,1731701441603,-500.0,9.781e-05,2,"2024-11-15T20:10:41.603",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342311104,1731701441612,-500.0,9.781e-05,2,"2024-11-15T20:10:41.612",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342311105,1731701441621,-500.0,9.781e-05,2,"2024-11-15T20:10:41.621",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342311106,1731701441631,-500.0,9.781e-05,2,"2024-11-15T20:10:41.631",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342311107,1731701441640,-2149.91,9.781e-05,2,"2024-11-15T20:10:41.640",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342311108,1731701441649,-500.0,9.781e-05,2,"2024-11-15T20:10:41.649",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342311109,1731701441658,-500.0,9.781e-05,2,"2024-11-15T20:10:41.658",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342311110,1731701441667,-990.82,9.781e-05,2,"2024-11-15T20:10:41.667",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342311111,1731701441676,-990.82,9.781e-05,2,"2024-11-15T20:10:41.676",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342311112,1731701441685,-945.45,9.781e-05,2,"2024-11-15T20:10:41.685",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342311113,1731701441695,-500.0,9.781e-05,2,"2024-11-15T20:10:41.695",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342311114,1731701441704,-500.0,9.781e-05,2,"2024-11-15T20:10:41.704",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342311115,1731701441715,-903.44,9.781e-05,2,"2024-11-15T20:10:41.715",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342311116,1731701441725,-500.0,9.781e-05,2,"2024-11-15T20:10:41.725",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342311117,1731701441734,-500.0,9.781e-05,2,"2024-11-15T20:10:41.734",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342311118,1731701441744,-1329.44,9.781e-05,2,"2024-11-15T20:10:41.744",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342311119,1731701441754,-1329.44,9.781e-05,2,"2024-11-15T20:10:41.754",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342311120,1731701441763,-500.0,9.781e-05,2,"2024-11-15T20:10:41.763",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342311121,1731701441772,-2544.34,9.781e-05,2,"2024-11-15T20:10:41.772",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342311122,1731701441782,-561.24,9.781e-05,2,"2024-11-15T20:10:41.782",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342311123,1731701441792,-500.0,9.781e-05,2,"2024-11-15T20:10:41.792",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342311124,1731701441801,-415.12740275,9.781e-05,2,"2024-11-15T20:10:41.801",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342311125,1731701441812,-500.0,9.781e-05,2,"2024-11-15T20:10:41.812",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342311126,1731701441821,-500.0,9.781e-05,2,"2024-11-15T20:10:41.821",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342311127,1731701441831,-1340.17,9.781e-05,2,"2024-11-15T20:10:41.831",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342311128,1731701441840,-497.79900301,9.781e-05,2,"2024-11-15T20:10:41.840",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342311129,1731701441852,-612.52919682,9.781e-05,2,"2024-11-15T20:10:41.852",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342311130,1731701441862,-907.1,9.781e-05,2,"2024-11-15T20:10:41.862",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342311131,1731701441871,-907.1,9.781e-05,2,"2024-11-15T20:10:41.871",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342311132,1731701441881,-500.0,9.781e-05,2,"2024-11-15T20:10:41.881",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342311133,1731701441891,-500.0,9.781e-05,2,"2024-11-15T20:10:41.891",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342311134,1731701441900,-500.0,9.781e-05,2,"2024-11-15T20:10:41.900",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342311135,1731701441910,-500.0,9.781e-05,2,"2024-11-15T20:10:41.910",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342311136,1731701441920,-2466.91,9.781e-05,2,"2024-11-15T20:10:41.920",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342311137,1731701441929,-2829.25,9.781e-05,2,"2024-11-15T20:10:41.929",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342311138,1731701441939,-500.0,9.781e-05,2,"2024-11-15T20:10:41.939",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342311139,1731701441949,-500.0,9.781e-05,2,"2024-11-15T20:10:41.949",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342311140,1731701441958,-500.0,9.781e-05,2,"2024-11-15T20:10:41.958",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342311141,1731701441968,-500.0,9.781e-05,2,"2024-11-15T20:10:41.968",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342311142,1731701441977,-500.0,9.781e-05,2,"2024-11-15T20:10:41.977",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342311143,1731701441987,-755.28,9.781e-05,2,"2024-11-15T20:10:41.987",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342311144,1731701441996,-500.0,9.781e-05,2,"2024-11-15T20:10:41.996",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342311145,1731701442006,-500.0,9.781e-05,2,"2024-11-15T20:10:42.006",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342311146,1731701442016,-500.0,9.781e-05,2,"2024-11-15T20:10:42.016",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342311147,1731701442026,-500.0,9.781e-05,2,"2024-11-15T20:10:42.026",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342311148,1731701442036,-500.0,9.781e-05,2,"2024-11-15T20:10:42.036",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342311149,1731701442045,-500.0,9.781e-05,2,"2024-11-15T20:10:42.045",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342311150,1731701442054,-500.0,9.781e-05,2,"2024-11-15T20:10:42.054",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342311151,1731701442063,-500.0,9.781e-05,2,"2024-11-15T20:10:42.063",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342311152,1731701442074,-3083.57,9.781e-05,2,"2024-11-15T20:10:42.074",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342311153,1731701442083,-500.0,9.781e-05,2,"2024-11-15T20:10:42.083",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342311154,1731701442093,-500.0,9.781e-05,2,"2024-11-15T20:10:42.093",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342311155,1731701442105,-500.0,9.781e-05,2,"2024-11-15T20:10:42.105",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342311156,1731701442114,-500.0,9.781e-05,2,"2024-11-15T20:10:42.114",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342311157,1731701442124,-500.0,9.781e-05,2,"2024-11-15T20:10:42.124",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342311158,1731701442135,-500.0,9.781e-05,2,"2024-11-15T20:10:42.135",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342311159,1731701442146,-863.63,9.781e-05,2,"2024-11-15T20:10:42.146",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342311160,1731701442155,-863.63,9.781e-05,2,"2024-11-15T20:10:42.155",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342311161,1731701442165,-500.0,9.781e-05,2,"2024-11-15T20:10:42.165",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342311162,1731701442175,-702.54,9.781e-05,2,"2024-11-15T20:10:42.175",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342311163,1731701442184,-500.0,9.781e-05,2,"2024-11-15T20:10:42.184",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342311164,1731701442194,-500.0,9.781e-05,2,"2024-11-15T20:10:42.194",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342311165,1731701442203,-500.0,9.781e-05,2,"2024-11-15T20:10:42.203",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342311166,1731701442212,-500.0,9.781e-05,2,"2024-11-15T20:10:42.212",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342311167,1731701442222,-500.0,9.781e-05,2,"2024-11-15T20:10:42.222",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342311168,1731701442231,-500.0,9.781e-05,2,"2024-11-15T20:10:42.231",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342311169,1731701442241,-940.93,9.781e-05,2,"2024-11-15T20:10:42.241",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342311170,1731701442250,-500.0,9.781e-05,2,"2024-11-15T20:10:42.250",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342311171,1731701442260,-520.9667414,9.781e-05,2,"2024-11-15T20:10:42.260",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342311172,1731701442270,-500.0,9.781e-05,2,"2024-11-15T20:10:42.270",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342311173,1731701442280,-500.0,9.781e-05,2,"2024-11-15T20:10:42.280",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342311174,1731701442289,-500.0,9.781e-05,2,"2024-11-15T20:10:42.289",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342311175,1731701442300,-500.0,9.781e-05,2,"2024-11-15T20:10:42.300",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342311176,1731701442309,-500.0,9.781e-05,2,"2024-11-15T20:10:42.309",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342311177,1731701442319,-500.0,9.781e-05,2,"2024-11-15T20:10:42.319",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342311178,1731701442328,-500.0,9.781e-05,2,"2024-11-15T20:10:42.328",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342311179,1731701442339,-500.0,9.781e-05,2,"2024-11-15T20:10:42.339",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342311180,1731701442350,-500.0,9.781e-05,2,"2024-11-15T20:10:42.350",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342311181,1731701442367,-294.48,9.781e-05,2,"2024-11-15T20:10:42.367",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342311182,1731701442376,-500.0,9.781e-05,2,"2024-11-15T20:10:42.376",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342311183,1731701442386,-769.45,9.781e-05,2,"2024-11-15T20:10:42.386",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342311184,1731701442395,-769.45,9.781e-05,2,"2024-11-15T20:10:42.395",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342311185,1731701442404,-500.0,9.781e-05,2,"2024-11-15T20:10:42.404",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342311186,1731701442412,-500.0,9.781e-05,2,"2024-11-15T20:10:42.412",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342311187,1731701442422,-1110.74,9.781e-05,2,"2024-11-15T20:10:42.422",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342311188,1731701442431,-500.0,9.781e-05,2,"2024-11-15T20:10:42.431",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342311189,1731701442441,-500.0,9.781e-05,2,"2024-11-15T20:10:42.441",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342311190,1731701442451,-500.0,9.781e-05,2,"2024-11-15T20:10:42.451",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342311191,1731701442461,-4232.77,9.781e-05,2,"2024-11-15T20:10:42.461",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342311192,1731701442470,-500.0,9.781e-05,2,"2024-11-15T20:10:42.470",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342311193,1731701442480,-500.0,9.781e-05,2,"2024-11-15T20:10:42.480",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342311194,1731701442489,-500.0,9.781e-05,2,"2024-11-15T20:10:42.489",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342311195,1731701442499,-500.0,9.781e-05,2,"2024-11-15T20:10:42.499",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342311196,1731701442508,-500.0,9.781e-05,2,"2024-11-15T20:10:42.508",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342311197,1731701442518,-500.0,9.781e-05,2,"2024-11-15T20:10:42.518",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342311198,1731701442528,-597.77,9.781e-05,2,"2024-11-15T20:10:42.528",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342311199,1731701442538,-500.0,9.781e-05,2,"2024-11-15T20:10:42.538",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342311200,1731701442547,-500.0,9.781e-05,2,"2024-11-15T20:10:42.547",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342311201,1731701442557,-500.0,9.781e-05,2,"2024-11-15T20:10:42.557",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342311202,1731701442566,-1543.34,9.781e-05,2,"2024-11-15T20:10:42.566",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342311204,1731701442577,-1543.34,9.781e-05,2,"2024-11-15T20:10:42.577",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342311206,1731701442587,-1289.99,9.781e-05,2,"2024-11-15T20:10:42.587",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342311207,1731701442600,-500.0,9.781e-05,2,"2024-11-15T20:10:42.600",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342311208,1731701442610,-1289.99,9.781e-05,2,"2024-11-15T20:10:42.610",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342311209,1731701442620,-500.0,9.781e-05,2,"2024-11-15T20:10:42.620",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342311210,1731701442630,-586.35637995,9.781e-05,2,"2024-11-15T20:10:42.630",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342311211,1731701442641,-500.0,9.781e-05,2,"2024-11-15T20:10:42.641",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342311212,1731701442651,-500.0,9.782e-05,2,"2024-11-15T20:10:42.651",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342311213,1731701442660,-500.0,9.782e-05,2,"2024-11-15T20:10:42.660",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342311214,1731701442669,-371.23362648,9.782e-05,2,"2024-11-15T20:10:42.669",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342311216,1731701442679,-500.0,9.782e-05,2,"2024-11-15T20:10:42.679",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342311217,1731701442688,-500.0,9.782e-05,2,"2024-11-15T20:10:42.688",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342311219,1731701442698,-500.0,9.782e-05,2,"2024-11-15T20:10:42.698",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342311221,1731701442709,-500.0,9.782e-05,2,"2024-11-15T20:10:42.709",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342311223,1731701442719,-580.93916651,9.782e-05,2,"2024-11-15T20:10:42.719",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342311225,1731701442728,-500.0,9.782e-05,2,"2024-11-15T20:10:42.728",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342311227,1731701442737,-500.0,9.782e-05,2,"2024-11-15T20:10:42.737",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342311229,1731701442746,-500.0,9.782e-05,2,"2024-11-15T20:10:42.746",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342311231,1731701442756,-500.0,9.782e-05,2,"2024-11-15T20:10:42.756",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342311232,1731701442766,-696.76,9.782e-05,2,"2024-11-15T20:10:42.766",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342311233,1731701442775,-500.0,9.782e-05,2,"2024-11-15T20:10:42.775",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342311234,1731701442786,-500.0,9.782e-05,2,"2024-11-15T20:10:42.786",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342311235,1731701442795,-647.18865172,9.782e-05,2,"2024-11-15T20:10:42.795",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342311236,1731701442805,-500.0,9.782e-05,2,"2024-11-15T20:10:42.805",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342311237,1731701442815,-500.0,9.782e-05,2,"2024-11-15T20:10:42.815",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342311238,1731701442824,-500.0,9.782e-05,2,"2024-11-15T20:10:42.824",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342311239,1731701442834,-550.98,9.782e-05,2,"2024-11-15T20:10:42.834",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342311240,1731701442843,-500.0,9.782e-05,2,"2024-11-15T20:10:42.843",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342311241,1731701442860,-265.12184498,9.782e-05,2,"2024-11-15T20:10:42.860",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342311242,1731701442869,-500.0,9.782e-05,2,"2024-11-15T20:10:42.869",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342311243,1731701442879,-547.19,9.782e-05,2,"2024-11-15T20:10:42.879",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342311244,1731701442889,-500.0,9.782e-05,2,"2024-11-15T20:10:42.889",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342311245,1731701442898,-169.47152411,9.782e-05,2,"2024-11-15T20:10:42.898",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342311246,1731701442907,-500.0,9.782e-05,2,"2024-11-15T20:10:42.907",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342311247,1731701442917,-437.71144614,9.782e-05,2,"2024-11-15T20:10:42.917",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342311248,1731701442927,-500.0,9.782e-05,2,"2024-11-15T20:10:42.927",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342311249,1731701442936,-500.0,9.782e-05,2,"2024-11-15T20:10:42.936",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342311250,1731701442946,-500.0,9.782e-05,2,"2024-11-15T20:10:42.946",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342311251,1731701442956,-500.0,9.782e-05,2,"2024-11-15T20:10:42.956",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342311252,1731701442967,-500.0,9.782e-05,2,"2024-11-15T20:10:42.967",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342311253,1731701442977,-500.0,9.782e-05,2,"2024-11-15T20:10:42.977",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342311254,1731701442987,-500.0,9.782e-05,2,"2024-11-15T20:10:42.987",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342311255,1731701442996,-500.0,9.782e-05,2,"2024-11-15T20:10:42.996",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342311256,1731701443006,-602.66,9.782e-05,2,"2024-11-15T20:10:43.006",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342311257,1731701443015,-567.51,9.782e-05,2,"2024-11-15T20:10:43.015",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342311258,1731701443024,-500.0,9.782e-05,2,"2024-11-15T20:10:43.024",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342311259,1731701443034,-500.0,9.782e-05,2,"2024-11-15T20:10:43.034",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342311260,1731701443043,-500.0,9.782e-05,2,"2024-11-15T20:10:43.043",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342311261,1731701443052,-524.12,9.782e-05,2,"2024-11-15T20:10:43.052",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342311262,1731701443061,-500.0,9.782e-05,2,"2024-11-15T20:10:43.061",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342311263,1731701443070,-500.0,9.782e-05,2,"2024-11-15T20:10:43.070",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342311264,1731701443079,-500.0,9.782e-05,2,"2024-11-15T20:10:43.079",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342311265,1731701443090,-333.40132818,9.782e-05,2,"2024-11-15T20:10:43.090",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342311266,1731701443101,-500.0,9.782e-05,2,"2024-11-15T20:10:43.101",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342311267,1731701443110,-500.0,9.782e-05,2,"2024-11-15T20:10:43.110",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342311268,1731701443119,-500.0,9.782e-05,2,"2024-11-15T20:10:43.119",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342311269,1731701443131,-500.0,9.782e-05,2,"2024-11-15T20:10:43.131",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342311270,1731701443142,-500.0,9.782e-05,2,"2024-11-15T20:10:43.142",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342311271,1731701443151,-500.0,9.782e-05,2,"2024-11-15T20:10:43.151",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342311272,1731701443161,-678.79,9.782e-05,2,"2024-11-15T20:10:43.161",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342311273,1731701443170,-500.0,9.782e-05,2,"2024-11-15T20:10:43.170",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342311274,1731701443181,-686.39,9.782e-05,2,"2024-11-15T20:10:43.181",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342311275,1731701443191,-500.0,9.782e-05,2,"2024-11-15T20:10:43.191",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342311277,1731701443200,-500.0,9.782e-05,2,"2024-11-15T20:10:43.200",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342311278,1731701443210,-500.0,9.782e-05,2,"2024-11-15T20:10:43.210",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342311279,1731701443220,-500.0,9.782e-05,2,"2024-11-15T20:10:43.220",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342311280,1731701443229,-500.0,9.782e-05,2,"2024-11-15T20:10:43.229",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342311281,1731701443238,-500.0,9.782e-05,2,"2024-11-15T20:10:43.238",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342311282,1731701443248,-796.49,9.782e-05,2,"2024-11-15T20:10:43.248",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342311283,1731701443258,-1110.32,9.782e-05,2,"2024-11-15T20:10:43.258",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342311284,1731701443267,-500.0,9.782e-05,2,"2024-11-15T20:10:43.267",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342311285,1731701443277,-500.0,9.782e-05,2,"2024-11-15T20:10:43.277",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342311286,1731701443286,-1309.31,9.782e-05,2,"2024-11-15T20:10:43.286",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342311287,1731701443295,-500.0,9.782e-05,2,"2024-11-15T20:10:43.295",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342311288,1731701443305,-786.31,9.782e-05,2,"2024-11-15T20:10:43.305",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342311289,1731701443315,-552.75,9.782e-05,2,"2024-11-15T20:10:43.315",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342311290,1731701443324,-759.33,9.782e-05,2,"2024-11-15T20:10:43.324",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342311291,1731701443334,-500.0,9.782e-05,2,"2024-11-15T20:10:43.334",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342311292,1731701443343,-500.0,9.782e-05,2,"2024-11-15T20:10:43.343",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342311293,1731701443354,-532.93,9.782e-05,2,"2024-11-15T20:10:43.354",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342311294,1731701443363,-500.0,9.782e-05,2,"2024-11-15T20:10:43.363",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342311295,1731701443372,-500.0,9.782e-05,2,"2024-11-15T20:10:43.372",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342311296,1731701443381,-500.0,9.782e-05,2,"2024-11-15T20:10:43.381",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342311297,1731701443391,-500.0,9.782e-05,2,"2024-11-15T20:10:43.391",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342311298,1731701443400,-500.0,9.782e-05,2,"2024-11-15T20:10:43.400",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342311299,1731701443409,-500.0,9.782e-05,2,"2024-11-15T20:10:43.409",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342311300,1731701443419,-500.0,9.782e-05,2,"2024-11-15T20:10:43.419",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342311301,1731701443428,-500.0,9.782e-05,2,"2024-11-15T20:10:43.428",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342311302,1731701443437,-599.35,9.782e-05,2,"2024-11-15T20:10:43.437",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342311303,1731701443446,-500.0,9.782e-05,2,"2024-11-15T20:10:43.446",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342311304,1731701443456,-500.0,9.782e-05,2,"2024-11-15T20:10:43.456",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342311305,1731701443465,-500.0,9.782e-05,2,"2024-11-15T20:10:43.465",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342311306,1731701443475,-500.0,9.782e-05,2,"2024-11-15T20:10:43.475",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342311307,1731701443484,-500.0,9.782e-05,2,"2024-11-15T20:10:43.484",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342311308,1731701443493,-500.0,9.782e-05,2,"2024-11-15T20:10:43.493",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342311309,1731701443502,-372.47774905,9.782e-05,2,"2024-11-15T20:10:43.502",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342311310,1731701443511,-500.0,9.782e-05,2,"2024-11-15T20:10:43.511",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342311311,1731701443521,-500.0,9.782e-05,2,"2024-11-15T20:10:43.521",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342311312,1731701443530,-500.0,9.782e-05,2,"2024-11-15T20:10:43.530",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342311313,1731701443539,-500.0,9.782e-05,2,"2024-11-15T20:10:43.539",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342311314,1731701443549,-804.32,9.782e-05,2,"2024-11-15T20:10:43.549",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342311315,1731701443558,-1265.8,9.782e-05,2,"2024-11-15T20:10:43.558",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342311316,1731701443567,-500.0,9.782e-05,2,"2024-11-15T20:10:43.567",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342311317,1731701443577,-500.0,9.782e-05,2,"2024-11-15T20:10:43.577",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342311318,1731701443587,-500.0,9.782e-05,2,"2024-11-15T20:10:43.587",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342311319,1731701443595,-500.0,9.782e-05,2,"2024-11-15T20:10:43.595",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342311320,1731701443608,-500.0,9.782e-05,2,"2024-11-15T20:10:43.608",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342311321,1731701443618,-500.0,9.782e-05,2,"2024-11-15T20:10:43.618",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342311322,1731701443627,-500.0,9.782e-05,2,"2024-11-15T20:10:43.627",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342311323,1731701443637,-500.0,9.782e-05,2,"2024-11-15T20:10:43.637",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342311324,1731701443647,-656.91,9.782e-05,2,"2024-11-15T20:10:43.647",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342311325,1731701443656,-500.0,9.782e-05,2,"2024-11-15T20:10:43.656",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342311326,1731701443666,-536.44,9.782e-05,2,"2024-11-15T20:10:43.666",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342311327,1731701443676,-536.44,9.782e-05,2,"2024-11-15T20:10:43.676",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342311328,1731701443686,-500.0,9.782e-05,2,"2024-11-15T20:10:43.686",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342311329,1731701443695,-500.0,9.782e-05,2,"2024-11-15T20:10:43.695",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342311330,1731701443705,-500.0,9.782e-05,2,"2024-11-15T20:10:43.705",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342311331,1731701443715,-415.3,9.782e-05,2,"2024-11-15T20:10:43.715",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342311332,1731701443724,-500.0,9.782e-05,2,"2024-11-15T20:10:43.724",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342311333,1731701443734,-500.0,9.782e-05,2,"2024-11-15T20:10:43.734",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342311334,1731701443744,-500.0,9.782e-05,2,"2024-11-15T20:10:43.744",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342311335,1731701443754,-500.0,9.782e-05,2,"2024-11-15T20:10:43.754",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342311336,1731701443763,-2192.86,9.782e-05,2,"2024-11-15T20:10:43.763",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342311337,1731701443773,-500.0,9.782e-05,2,"2024-11-15T20:10:43.773",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342311338,1731701443783,-500.0,9.782e-05,2,"2024-11-15T20:10:43.783",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342311339,1731701443792,-500.0,9.782e-05,2,"2024-11-15T20:10:43.792",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342311340,1731701443802,-598.0,9.782e-05,2,"2024-11-15T20:10:43.802",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342311341,1731701443811,-500.0,9.782e-05,2,"2024-11-15T20:10:43.811",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342311342,1731701443820,-500.0,9.782e-05,2,"2024-11-15T20:10:43.820",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342311343,1731701443830,-500.0,9.782e-05,2,"2024-11-15T20:10:43.830",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342311344,1731701443840,-500.0,9.782e-05,2,"2024-11-15T20:10:43.840",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342311345,1731701443853,-500.0,9.782e-05,2,"2024-11-15T20:10:43.853",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342311346,1731701443863,-500.0,9.782e-05,2,"2024-11-15T20:10:43.863",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342311347,1731701443872,-500.0,9.782e-05,2,"2024-11-15T20:10:43.872",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342311348,1731701443882,-500.0,9.782e-05,2,"2024-11-15T20:10:43.882",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342311349,1731701443892,-500.0,9.782e-05,2,"2024-11-15T20:10:43.892",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342311350,1731701443902,-500.0,9.782e-05,2,"2024-11-15T20:10:43.902",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342311351,1731701443911,-500.0,9.782e-05,2,"2024-11-15T20:10:43.911",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342311352,1731701443920,-500.0,9.782e-05,2,"2024-11-15T20:10:43.920",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342311353,1731701443930,-500.0,9.782e-05,2,"2024-11-15T20:10:43.930",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342311354,1731701443940,-500.0,9.782e-05,2,"2024-11-15T20:10:43.940",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342311355,1731701443949,-500.0,9.782e-05,2,"2024-11-15T20:10:43.949",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342311356,1731701443959,-867.44,9.782e-05,2,"2024-11-15T20:10:43.959",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342311357,1731701443968,-500.0,9.782e-05,2,"2024-11-15T20:10:43.968",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342311358,1731701443977,-500.0,9.782e-05,2,"2024-11-15T20:10:43.977",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342311359,1731701443986,-924.21,9.782e-05,2,"2024-11-15T20:10:43.986",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342311360,1731701443996,-500.0,9.782e-05,2,"2024-11-15T20:10:43.996",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342311361,1731701444004,-500.0,9.782e-05,2,"2024-11-15T20:10:44.004",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342311362,1731701444014,-924.21,9.782e-05,2,"2024-11-15T20:10:44.014",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342311363,1731701444023,-500.0,9.782e-05,2,"2024-11-15T20:10:44.023",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342311364,1731701444032,-1154.61,9.782e-05,2,"2024-11-15T20:10:44.032",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342311365,1731701444042,-500.0,9.782e-05,2,"2024-11-15T20:10:44.042",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342311366,1731701444051,-500.0,9.782e-05,2,"2024-11-15T20:10:44.051",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342311367,1731701444060,-500.0,9.782e-05,2,"2024-11-15T20:10:44.060",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342311368,1731701444069,-500.0,9.782e-05,2,"2024-11-15T20:10:44.069",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342311369,1731701444078,-500.0,9.782e-05,2,"2024-11-15T20:10:44.078",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342311370,1731701444087,-838.7,9.782e-05,7,"2024-11-15T20:10:44.087",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342311371,1731701444096,-500.0,9.782e-05,2,"2024-11-15T20:10:44.096",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342311372,1731701444107,-328.71,9.782e-05,2,"2024-11-15T20:10:44.107",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342311373,1731701444116,-500.0,9.782e-05,2,"2024-11-15T20:10:44.116",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342311374,1731701444125,-500.0,9.782e-05,2,"2024-11-15T20:10:44.125",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342311375,1731701444138,-500.0,9.782e-05,2,"2024-11-15T20:10:44.138",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342311376,1731701444147,-500.0,9.782e-05,2,"2024-11-15T20:10:44.147",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342311377,1731701444156,-166.99,9.782e-05,2,"2024-11-15T20:10:44.156",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342311378,1731701444165,-500.0,9.782e-05,2,"2024-11-15T20:10:44.165",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342311379,1731701444174,-500.0,9.782e-05,2,"2024-11-15T20:10:44.174",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342311380,1731701444185,-500.0,9.782e-05,2,"2024-11-15T20:10:44.185",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342311381,1731701444196,-500.0,9.782e-05,2,"2024-11-15T20:10:44.196",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342311382,1731701444205,-594.42,9.782e-05,2,"2024-11-15T20:10:44.205",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342311383,1731701444215,-594.42,9.782e-05,2,"2024-11-15T20:10:44.215",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342311384,1731701444225,-500.0,9.782e-05,2,"2024-11-15T20:10:44.225",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342311385,1731701444234,-588.75,9.782e-05,2,"2024-11-15T20:10:44.234",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342311386,1731701444243,-588.75,9.782e-05,2,"2024-11-15T20:10:44.243",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342311387,1731701444252,-500.0,9.782e-05,2,"2024-11-15T20:10:44.252",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342311388,1731701444261,-500.0,9.782e-05,2,"2024-11-15T20:10:44.261",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342311389,1731701444270,-500.0,9.782e-05,2,"2024-11-15T20:10:44.270",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342311390,1731701444279,-500.0,9.782e-05,2,"2024-11-15T20:10:44.279",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342311391,1731701444289,-500.0,9.782e-05,2,"2024-11-15T20:10:44.289",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342311392,1731701444298,-500.0,9.782e-05,2,"2024-11-15T20:10:44.298",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342311393,1731701444308,-500.0,9.782e-05,2,"2024-11-15T20:10:44.308",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342311394,1731701444317,-609.43,9.782e-05,2,"2024-11-15T20:10:44.317",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342311395,1731701444326,-500.0,9.782e-05,2,"2024-11-15T20:10:44.326",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342311396,1731701444335,-500.0,9.782e-05,2,"2024-11-15T20:10:44.335",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342311397,1731701444344,-500.0,9.782e-05,2,"2024-11-15T20:10:44.344",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342311398,1731701444355,-500.0,9.782e-05,2,"2024-11-15T20:10:44.355",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342311399,1731701444364,-500.0,9.782e-05,2,"2024-11-15T20:10:44.364",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342311400,1731701444373,-500.0,9.782e-05,2,"2024-11-15T20:10:44.373",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342311401,1731701444382,-500.0,9.782e-05,2,"2024-11-15T20:10:44.382",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342311402,1731701444391,-500.0,9.782e-05,2,"2024-11-15T20:10:44.391",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342311403,1731701444401,-500.0,9.782e-05,2,"2024-11-15T20:10:44.401",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342311404,1731701444409,-500.0,9.782e-05,2,"2024-11-15T20:10:44.409",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342311405,1731701444418,-500.0,9.782e-05,2,"2024-11-15T20:10:44.418",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342311406,1731701444428,-500.0,9.782e-05,2,"2024-11-15T20:10:44.428",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342311407,1731701444437,-500.0,9.782e-05,2,"2024-11-15T20:10:44.437",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342311408,1731701444446,-695.66,9.782e-05,2,"2024-11-15T20:10:44.446",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342311409,1731701444455,-695.66,9.782e-05,2,"2024-11-15T20:10:44.455",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342311410,1731701444465,-500.0,9.782e-05,2,"2024-11-15T20:10:44.465",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342311411,1731701444474,-500.0,9.782e-05,2,"2024-11-15T20:10:44.474",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342311412,1731701444483,-500.0,9.782e-05,2,"2024-11-15T20:10:44.483",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342311413,1731701444493,-500.0,9.782e-05,2,"2024-11-15T20:10:44.493",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342311414,1731701444503,-500.0,9.782e-05,2,"2024-11-15T20:10:44.503",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342311415,1731701444512,-500.0,9.782e-05,2,"2024-11-15T20:10:44.512",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342311416,1731701444521,-501.63955521,9.782e-05,2,"2024-11-15T20:10:44.521",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342311417,1731701444531,-500.0,9.782e-05,2,"2024-11-15T20:10:44.531",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342311418,1731701444540,-500.0,9.782e-05,2,"2024-11-15T20:10:44.540",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342311419,1731701444548,-500.0,9.782e-05,2,"2024-11-15T20:10:44.548",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342311420,1731701444557,-500.0,9.782e-05,2,"2024-11-15T20:10:44.557",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342311421,1731701444566,-250.76,9.782e-05,2,"2024-11-15T20:10:44.566",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342311422,1731701444576,-500.0,9.782e-05,2,"2024-11-15T20:10:44.576",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342311423,1731701444585,-500.0,9.782e-05,2,"2024-11-15T20:10:44.585",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342311424,1731701444594,-500.0,9.782e-05,2,"2024-11-15T20:10:44.594",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342311425,1731701444606,-530.41,9.782e-05,2,"2024-11-15T20:10:44.606",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342311426,1731701444615,-530.41,9.782e-05,2,"2024-11-15T20:10:44.615",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342311427,1731701444624,-953.97,9.782e-05,2,"2024-11-15T20:10:44.624",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342311428,1731701444634,-500.0,9.782e-05,2,"2024-11-15T20:10:44.634",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342311429,1731701444642,-500.0,9.782e-05,2,"2024-11-15T20:10:44.642",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342311430,1731701444651,-500.0,9.782e-05,2,"2024-11-15T20:10:44.651",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342311431,1731701444660,-500.0,9.782e-05,2,"2024-11-15T20:10:44.660",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342311432,1731701444669,-224.99222795,9.782e-05,2,"2024-11-15T20:10:44.669",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342311433,1731701444678,-513.26,9.782e-05,2,"2024-11-15T20:10:44.678",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342311434,1731701444687,-500.0,9.782e-05,2,"2024-11-15T20:10:44.687",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342311435,1731701444697,-500.0,9.782e-05,2,"2024-11-15T20:10:44.697",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342311436,1731701444706,-500.0,9.782e-05,2,"2024-11-15T20:10:44.706",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342311437,1731701444716,-758.68,9.782e-05,2,"2024-11-15T20:10:44.716",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342311438,1731701444725,-500.0,9.782e-05,2,"2024-11-15T20:10:44.725",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342311439,1731701444735,-500.0,9.782e-05,2,"2024-11-15T20:10:44.735",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342311440,1731701444745,-527.2,9.782e-05,2,"2024-11-15T20:10:44.745",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342311441,1731701444755,-500.0,9.782e-05,2,"2024-11-15T20:10:44.755",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342311442,1731701444764,-500.0,9.782e-05,2,"2024-11-15T20:10:44.764",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342311443,1731701444774,-500.0,9.782e-05,2,"2024-11-15T20:10:44.774",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342311444,1731701444783,-500.0,9.782e-05,2,"2024-11-15T20:10:44.783",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342311445,1731701444792,-500.0,9.782e-05,2,"2024-11-15T20:10:44.792",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342311446,1731701444801,-500.0,9.782e-05,2,"2024-11-15T20:10:44.801",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342311447,1731701444810,-752.8,9.782e-05,2,"2024-11-15T20:10:44.810",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342311448,1731701444819,-500.0,9.782e-05,2,"2024-11-15T20:10:44.819",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342311449,1731701444828,-500.0,9.782e-05,2,"2024-11-15T20:10:44.828",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342311450,1731701444837,-500.0,9.782e-05,2,"2024-11-15T20:10:44.837",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342311451,1731701444847,-500.0,9.782e-05,2,"2024-11-15T20:10:44.847",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342311452,1731701444858,-500.0,9.782e-05,2,"2024-11-15T20:10:44.858",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342311453,1731701444867,-500.0,9.782e-05,2,"2024-11-15T20:10:44.867",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342311454,1731701444877,-500.0,9.782e-05,2,"2024-11-15T20:10:44.877",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342311455,1731701444886,-500.0,9.782e-05,2,"2024-11-15T20:10:44.886",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342311456,1731701444896,-500.0,9.782e-05,2,"2024-11-15T20:10:44.896",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342311457,1731701444905,-500.0,9.782e-05,2,"2024-11-15T20:10:44.905",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342311458,1731701444914,-500.0,9.782e-05,2,"2024-11-15T20:10:44.914",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342311459,1731701444923,-500.0,9.782e-05,2,"2024-11-15T20:10:44.923",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342311460,1731701444932,-690.09,9.782e-05,2,"2024-11-15T20:10:44.932",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342311461,1731701444941,-1120.17,9.782e-05,2,"2024-11-15T20:10:44.941",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342311462,1731701444952,-1120.17,9.782e-05,2,"2024-11-15T20:10:44.952",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342311463,1731701444961,-500.0,9.782e-05,2,"2024-11-15T20:10:44.961",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342311464,1731701444970,-500.0,9.782e-05,2,"2024-11-15T20:10:44.970",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342311465,1731701444979,-500.0,9.782e-05,2,"2024-11-15T20:10:44.979",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342311466,1731701444989,-608.96,9.782e-05,2,"2024-11-15T20:10:44.989",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342311467,1731701444999,-500.0,9.782e-05,2,"2024-11-15T20:10:44.999",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342311468,1731701445008,-500.0,9.782e-05,2,"2024-11-15T20:10:45.008",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342311469,1731701445017,-500.0,9.782e-05,2,"2024-11-15T20:10:45.017",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342311470,1731701445026,-500.0,9.782e-05,2,"2024-11-15T20:10:45.026",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342311471,1731701445035,-500.0,9.782e-05,2,"2024-11-15T20:10:45.035",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342311472,1731701445044,-500.0,9.782e-05,2,"2024-11-15T20:10:45.044",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342311473,1731701445052,-500.0,9.782e-05,2,"2024-11-15T20:10:45.052",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342311474,1731701445062,-500.0,9.782e-05,2,"2024-11-15T20:10:45.062",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342311475,1731701445071,-500.0,9.782e-05,2,"2024-11-15T20:10:45.071",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342311476,1731701445080,-500.0,9.782e-05,2,"2024-11-15T20:10:45.080",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342311477,1731701445089,-1688.78,9.782e-05,2,"2024-11-15T20:10:45.089",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342311478,1731701445101,-841.64,9.782e-05,2,"2024-11-15T20:10:45.101",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342311479,1731701445110,-500.0,9.782e-05,2,"2024-11-15T20:10:45.110",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342311480,1731701445119,-399.14697109,9.782e-05,2,"2024-11-15T20:10:45.119",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342311481,1731701445131,-500.0,9.782e-05,2,"2024-11-15T20:10:45.131",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342311482,1731701445143,-500.0,9.782e-05,2,"2024-11-15T20:10:45.143",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342311483,1731701445152,-500.0,9.782e-05,2,"2024-11-15T20:10:45.152",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342311484,1731701445162,-500.0,9.782e-05,2,"2024-11-15T20:10:45.162",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342311485,1731701445172,-150.0,9.782e-05,2,"2024-11-15T20:10:45.172",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342311486,1731701445181,-242.77,9.782e-05,2,"2024-11-15T20:10:45.181",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342311487,1731701445191,-500.0,9.782e-05,2,"2024-11-15T20:10:45.191",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342311488,1731701445200,-500.0,9.782e-05,2,"2024-11-15T20:10:45.200",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342311489,1731701445211,-500.0,9.782e-05,2,"2024-11-15T20:10:45.211",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342311490,1731701445220,-500.0,9.782e-05,2,"2024-11-15T20:10:45.220",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342311491,1731701445230,-500.0,9.782e-05,2,"2024-11-15T20:10:45.230",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342311492,1731701445239,-500.0,9.782e-05,2,"2024-11-15T20:10:45.239",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342311493,1731701445248,-500.0,9.782e-05,2,"2024-11-15T20:10:45.248",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342311494,1731701445257,-500.0,9.782e-05,2,"2024-11-15T20:10:45.257",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342311495,1731701445266,-500.0,9.782e-05,2,"2024-11-15T20:10:45.266",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342311496,1731701445275,-500.0,9.782e-05,2,"2024-11-15T20:10:45.275",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342311497,1731701445284,-500.0,9.782e-05,2,"2024-11-15T20:10:45.284",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342311498,1731701445293,-1395.7,9.782e-05,2,"2024-11-15T20:10:45.293",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342311499,1731701445303,-500.0,9.782e-05,2,"2024-11-15T20:10:45.303",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342311500,1731701445312,-500.0,9.782e-05,2,"2024-11-15T20:10:45.312",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342311501,1731701445321,-475.1,9.782e-05,2,"2024-11-15T20:10:45.321",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342311502,1731701445330,-500.0,9.782e-05,2,"2024-11-15T20:10:45.330",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342311503,1731701445340,-500.0,9.782e-05,2,"2024-11-15T20:10:45.340",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342311504,1731701445351,-983.64,9.782e-05,2,"2024-11-15T20:10:45.351",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342311505,1731701445360,-983.64,9.782e-05,2,"2024-11-15T20:10:45.360",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342311506,1731701445370,-500.0,9.782e-05,2,"2024-11-15T20:10:45.370",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342311507,1731701445379,-500.0,9.782e-05,2,"2024-11-15T20:10:45.379",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342311508,1731701445389,-500.0,9.782e-05,2,"2024-11-15T20:10:45.389",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342311509,1731701445398,-500.0,9.782e-05,2,"2024-11-15T20:10:45.398",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342311510,1731701445407,-500.0,9.782e-05,2,"2024-11-15T20:10:45.407",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342311511,1731701445417,-500.0,9.782e-05,2,"2024-11-15T20:10:45.417",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342311512,1731701445426,-500.0,9.782e-05,2,"2024-11-15T20:10:45.426",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342311513,1731701445435,-645.8,9.782e-05,2,"2024-11-15T20:10:45.435",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342311514,1731701445444,-645.8,9.782e-05,2,"2024-11-15T20:10:45.444",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342311515,1731701445454,-500.0,9.782e-05,2,"2024-11-15T20:10:45.454",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342311516,1731701445463,-2392.5,9.782e-05,2,"2024-11-15T20:10:45.463",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342311523,1731701445597,-500.0,9.782e-05,2,"2024-11-15T20:10:45.597",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342311524,1731701445610,-500.0,9.782e-05,2,"2024-11-15T20:10:45.610",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342311525,1731701445620,-500.0,9.782e-05,2,"2024-11-15T20:10:45.620",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342311526,1731701445630,-502.03,9.782e-05,2,"2024-11-15T20:10:45.630",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342311527,1731701445640,-502.03,9.782e-05,2,"2024-11-15T20:10:45.640",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342311528,1731701445650,-500.0,9.782e-05,2,"2024-11-15T20:10:45.650",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342311529,1731701445660,-736.81,9.782e-05,2,"2024-11-15T20:10:45.660",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342311530,1731701445670,-497.75,9.782e-05,2,"2024-11-15T20:10:45.670",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342311531,1731701445679,-500.0,9.782e-05,2,"2024-11-15T20:10:45.679",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342311532,1731701445688,-500.0,9.782e-05,2,"2024-11-15T20:10:45.688",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342311533,1731701445698,-616.44,9.782e-05,2,"2024-11-15T20:10:45.698",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342311534,1731701445708,-500.0,9.782e-05,2,"2024-11-15T20:10:45.708",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342311535,1731701445718,-318.27,9.782e-05,2,"2024-11-15T20:10:45.718",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342311536,1731701445728,-500.0,9.782e-05,2,"2024-11-15T20:10:45.728",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342311537,1731701445738,-500.0,9.782e-05,2,"2024-11-15T20:10:45.738",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342311538,1731701445748,-500.0,9.782e-05,2,"2024-11-15T20:10:45.748",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342311539,1731701445757,-500.0,9.782e-05,2,"2024-11-15T20:10:45.757",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342311540,1731701445767,-508.68844998,9.782e-05,2,"2024-11-15T20:10:45.767",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342311541,1731701445776,-500.0,9.782e-05,2,"2024-11-15T20:10:45.776",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342311542,1731701445786,-1097.72,9.782e-05,2,"2024-11-15T20:10:45.786",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342311543,1731701445795,-637.57,9.782e-05,2,"2024-11-15T20:10:45.795",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342311544,1731701445805,-637.57,9.782e-05,2,"2024-11-15T20:10:45.805",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342311545,1731701445815,-500.0,9.782e-05,2,"2024-11-15T20:10:45.815",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342311546,1731701445824,-500.0,9.782e-05,2,"2024-11-15T20:10:45.824",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342311547,1731701445833,-500.0,9.782e-05,2,"2024-11-15T20:10:45.833",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342311548,1731701445842,-500.0,9.782e-05,2,"2024-11-15T20:10:45.842",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342311549,1731701445853,-500.0,9.782e-05,2,"2024-11-15T20:10:45.853",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342311550,1731701445863,-1711.34,9.782e-05,2,"2024-11-15T20:10:45.863",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342311551,1731701445879,-836.58,9.782e-05,2,"2024-11-15T20:10:45.879",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342311552,1731701445889,-500.0,9.782e-05,2,"2024-11-15T20:10:45.889",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342311553,1731701445898,-500.0,9.782e-05,2,"2024-11-15T20:10:45.898",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342311554,1731701445908,-500.0,9.782e-05,2,"2024-11-15T20:10:45.908",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342311555,1731701445918,-500.0,9.782e-05,2,"2024-11-15T20:10:45.918",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342311556,1731701445927,-174.95763613,9.782e-05,2,"2024-11-15T20:10:45.927",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342311557,1731701445937,-378.76,9.782e-05,2,"2024-11-15T20:10:45.937",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342311558,1731701445946,-500.0,9.782e-05,2,"2024-11-15T20:10:45.946",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342311559,1731701445956,-500.0,9.782e-05,2,"2024-11-15T20:10:45.956",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342311560,1731701445965,-500.0,9.782e-05,2,"2024-11-15T20:10:45.965",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342311561,1731701445974,-500.0,9.782e-05,2,"2024-11-15T20:10:45.974",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342311562,1731701445984,-564.86,9.782e-05,2,"2024-11-15T20:10:45.984",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342311563,1731701445993,-564.86,9.782e-05,2,"2024-11-15T20:10:45.993",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342311564,1731701446002,-500.0,9.782e-05,2,"2024-11-15T20:10:46.002",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342311565,1731701446011,-500.0,9.782e-05,2,"2024-11-15T20:10:46.011",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342311566,1731701446021,-500.0,9.782e-05,2,"2024-11-15T20:10:46.021",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342311567,1731701446031,-1351.11,9.782e-05,2,"2024-11-15T20:10:46.031",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342311568,1731701446040,-718.22,9.782e-05,2,"2024-11-15T20:10:46.040",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342311569,1731701446049,-565.09,9.782e-05,2,"2024-11-15T20:10:46.049",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342311570,1731701446059,-500.0,9.782e-05,2,"2024-11-15T20:10:46.059",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342311571,1731701446068,-500.0,9.782e-05,2,"2024-11-15T20:10:46.068",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342311573,1731701446078,-500.0,9.782e-05,2,"2024-11-15T20:10:46.078",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342311575,1731701446088,-500.0,9.782e-05,2,"2024-11-15T20:10:46.088",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342311577,1731701446097,-500.0,9.782e-05,2,"2024-11-15T20:10:46.097",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342311578,1731701446110,-708.47,9.782e-05,2,"2024-11-15T20:10:46.110",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342311579,1731701446119,-574.94,9.782e-05,2,"2024-11-15T20:10:46.119",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342311582,1731701446132,-574.94,9.782e-05,2,"2024-11-15T20:10:46.132",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342311583,1731701446141,-500.0,9.782e-05,2,"2024-11-15T20:10:46.141",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342311586,1731701446151,-500.0,9.782e-05,2,"2024-11-15T20:10:46.151",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342311589,1731701446160,-500.0,9.782e-05,2,"2024-11-15T20:10:46.160",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342311591,1731701446170,-500.0,9.782e-05,2,"2024-11-15T20:10:46.170",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342311593,1731701446179,-500.0,9.782e-05,2,"2024-11-15T20:10:46.179",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342311595,1731701446189,-500.0,9.782e-05,2,"2024-11-15T20:10:46.189",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342311597,1731701446198,-556.43,9.782e-05,2,"2024-11-15T20:10:46.198",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342311599,1731701446208,-1439.31,9.782e-05,2,"2024-11-15T20:10:46.208",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342311600,1731701446219,-642.04,9.782e-05,2,"2024-11-15T20:10:46.219",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342311602,1731701446228,-642.04,9.782e-05,2,"2024-11-15T20:10:46.228",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342311604,1731701446237,-500.0,9.782e-05,2,"2024-11-15T20:10:46.237",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342311606,1731701446247,-500.0,9.782e-05,2,"2024-11-15T20:10:46.247",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342311608,1731701446257,-500.0,9.782e-05,2,"2024-11-15T20:10:46.257",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342311610,1731701446266,-500.0,9.782e-05,2,"2024-11-15T20:10:46.266",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342311612,1731701446275,-500.0,9.782e-05,2,"2024-11-15T20:10:46.275",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342311614,1731701446285,-1649.21,9.782e-05,2,"2024-11-15T20:10:46.285",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342311616,1731701446294,-301.17655028,9.782e-05,2,"2024-11-15T20:10:46.294",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342311618,1731701446304,-500.0,9.782e-05,2,"2024-11-15T20:10:46.304",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342311619,1731701446314,-500.0,9.782e-05,2,"2024-11-15T20:10:46.314",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342311621,1731701446323,-500.0,9.782e-05,2,"2024-11-15T20:10:46.323",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342311623,1731701446332,-500.0,9.782e-05,2,"2024-11-15T20:10:46.332",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342311624,1731701446342,-624.69,9.782e-05,2,"2024-11-15T20:10:46.342",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342311626,1731701446355,-624.69,9.782e-05,2,"2024-11-15T20:10:46.355",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342311628,1731701446364,-537.58,9.782e-05,2,"2024-11-15T20:10:46.364",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342311629,1731701446373,-500.0,9.782e-05,2,"2024-11-15T20:10:46.373",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342311630,1731701446383,-500.0,9.782e-05,2,"2024-11-15T20:10:46.383",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342311631,1731701446393,-500.0,9.782e-05,2,"2024-11-15T20:10:46.393",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342311632,1731701446403,-500.0,9.782e-05,2,"2024-11-15T20:10:46.403",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342311633,1731701446412,-500.0,9.782e-05,2,"2024-11-15T20:10:46.412",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342311634,1731701446422,-500.0,9.782e-05,2,"2024-11-15T20:10:46.422",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342311635,1731701446432,-500.0,9.782e-05,2,"2024-11-15T20:10:46.432",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342311636,1731701446442,-2052.74,9.782e-05,2,"2024-11-15T20:10:46.442",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342311637,1731701446451,-2052.74,9.782e-05,2,"2024-11-15T20:10:46.451",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342311638,1731701446460,-793.55,9.782e-05,2,"2024-11-15T20:10:46.460",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342311639,1731701446470,-475.46322966,9.782e-05,2,"2024-11-15T20:10:46.470",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342311640,1731701446479,-500.0,9.782e-05,2,"2024-11-15T20:10:46.479",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342311641,1731701446488,-500.0,9.782e-05,2,"2024-11-15T20:10:46.488",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342311642,1731701446497,-1813.66,9.782e-05,2,"2024-11-15T20:10:46.497",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342311643,1731701446507,-1813.66,9.782e-05,2,"2024-11-15T20:10:46.507",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342311644,1731701446516,-500.0,9.782e-05,2,"2024-11-15T20:10:46.516",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342311645,1731701446525,-500.0,9.782e-05,2,"2024-11-15T20:10:46.525",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342311646,1731701446535,-500.0,9.782e-05,2,"2024-11-15T20:10:46.535",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342311647,1731701446544,-500.0,9.782e-05,2,"2024-11-15T20:10:46.544",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342311648,1731701446553,-566.27,9.782e-05,2,"2024-11-15T20:10:46.553",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342311649,1731701446563,-566.27,9.782e-05,2,"2024-11-15T20:10:46.563",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342311650,1731701446572,-500.0,9.782e-05,2,"2024-11-15T20:10:46.572",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342311651,1731701446582,-500.0,9.782e-05,2,"2024-11-15T20:10:46.582",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342311652,1731701446591,-500.0,9.782e-05,2,"2024-11-15T20:10:46.591",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342311653,1731701446603,-500.0,9.782e-05,2,"2024-11-15T20:10:46.603",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342311654,1731701446613,-500.0,9.782e-05,2,"2024-11-15T20:10:46.613",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342311655,1731701446622,-500.0,9.782e-05,2,"2024-11-15T20:10:46.622",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342311656,1731701446631,-500.0,9.782e-05,2,"2024-11-15T20:10:46.631",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342311657,1731701446641,-830.49,9.782e-05,2,"2024-11-15T20:10:46.641",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342311658,1731701446650,-500.0,9.782e-05,2,"2024-11-15T20:10:46.650",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342311659,1731701446660,-500.0,9.782e-05,2,"2024-11-15T20:10:46.660",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342311660,1731701446671,-500.0,9.782e-05,2,"2024-11-15T20:10:46.671",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342311661,1731701446680,-596.43360376,9.782e-05,2,"2024-11-15T20:10:46.680",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342311662,1731701446690,-500.0,9.782e-05,2,"2024-11-15T20:10:46.690",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342311663,1731701446699,-500.0,9.782e-05,2,"2024-11-15T20:10:46.699",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342311664,1731701446709,-500.0,9.782e-05,2,"2024-11-15T20:10:46.709",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342311665,1731701446718,-500.0,9.782e-05,2,"2024-11-15T20:10:46.718",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342311666,1731701446728,-2082.71,9.782e-05,2,"2024-11-15T20:10:46.728",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342311667,1731701446738,-500.0,9.782e-05,2,"2024-11-15T20:10:46.738",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342311668,1731701446747,-500.0,9.782e-05,2,"2024-11-15T20:10:46.747",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342311669,1731701446757,-500.0,9.782e-05,2,"2024-11-15T20:10:46.757",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342311670,1731701446766,-500.0,9.782e-05,2,"2024-11-15T20:10:46.766",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342311671,1731701446775,-573.23963121,9.782e-05,2,"2024-11-15T20:10:46.775",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342311672,1731701446785,-500.0,9.782e-05,2,"2024-11-15T20:10:46.785",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342311673,1731701446794,-500.0,9.782e-05,2,"2024-11-15T20:10:46.794",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342311674,1731701446804,-500.0,9.782e-05,2,"2024-11-15T20:10:46.804",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342311675,1731701446813,-500.0,9.782e-05,2,"2024-11-15T20:10:46.813",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342311676,1731701446823,-500.0,9.782e-05,2,"2024-11-15T20:10:46.823",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342311677,1731701446833,-500.0,9.782e-05,2,"2024-11-15T20:10:46.833",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342311678,1731701446842,-1000.0,9.782e-05,2,"2024-11-15T20:10:46.842",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342311679,1731701446856,-1000.0,9.782e-05,2,"2024-11-15T20:10:46.856",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342311680,1731701446866,-1351.02,9.782e-05,2,"2024-11-15T20:10:46.866",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342311681,1731701446875,-1000.49,9.782e-05,2,"2024-11-15T20:10:46.875",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342311682,1731701446885,-500.0,9.782e-05,2,"2024-11-15T20:10:46.885",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342311683,1731701446894,-500.0,9.782e-05,2,"2024-11-15T20:10:46.894",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342311684,1731701446903,-500.0,9.782e-05,2,"2024-11-15T20:10:46.903",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342311685,1731701446913,-500.0,9.782e-05,2,"2024-11-15T20:10:46.913",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342311686,1731701446923,-741.44,9.782e-05,2,"2024-11-15T20:10:46.923",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342311687,1731701446932,-500.0,9.782e-05,2,"2024-11-15T20:10:46.932",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342311688,1731701446942,-500.0,9.782e-05,2,"2024-11-15T20:10:46.942",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342311689,1731701446951,-500.0,9.782e-05,2,"2024-11-15T20:10:46.951",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342311690,1731701446961,-500.0,9.782e-05,2,"2024-11-15T20:10:46.961",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342311691,1731701446970,-500.0,9.782e-05,2,"2024-11-15T20:10:46.970",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342311692,1731701446980,-500.0,9.782e-05,2,"2024-11-15T20:10:46.980",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342311693,1731701446989,-640.98,9.782e-05,2,"2024-11-15T20:10:46.989",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342311694,1731701447000,-500.0,9.782e-05,2,"2024-11-15T20:10:47.000",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342311695,1731701447014,-500.0,9.782e-05,2,"2024-11-15T20:10:47.014",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342311696,1731701447023,-500.0,9.782e-05,2,"2024-11-15T20:10:47.023",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342311697,1731701447033,-500.0,9.782e-05,2,"2024-11-15T20:10:47.033",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342311698,1731701447043,-500.0,9.782e-05,2,"2024-11-15T20:10:47.043",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342311699,1731701447052,-955.8,9.782e-05,2,"2024-11-15T20:10:47.052",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342311700,1731701447061,-1336.47,9.782e-05,2,"2024-11-15T20:10:47.061",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342311701,1731701447071,-1336.47,9.782e-05,2,"2024-11-15T20:10:47.071",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342311702,1731701447080,-500.0,9.782e-05,2,"2024-11-15T20:10:47.080",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342311703,1731701447090,-790.79,9.782e-05,2,"2024-11-15T20:10:47.090",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342311704,1731701447102,-790.79,9.782e-05,2,"2024-11-15T20:10:47.102",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342311705,1731701447111,-760.56,9.782e-05,2,"2024-11-15T20:10:47.111",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342311706,1731701447121,-500.0,9.782e-05,2,"2024-11-15T20:10:47.121",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342311707,1731701447132,-500.0,9.782e-05,2,"2024-11-15T20:10:47.132",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342311708,1731701447145,-500.0,9.782e-05,2,"2024-11-15T20:10:47.145",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342311709,1731701447154,-500.0,9.782e-05,2,"2024-11-15T20:10:47.154",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342311710,1731701447164,-500.0,9.782e-05,2,"2024-11-15T20:10:47.164",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342311711,1731701447174,-500.0,9.782e-05,2,"2024-11-15T20:10:47.174",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342311712,1731701447184,-500.0,9.782e-05,2,"2024-11-15T20:10:47.184",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342311713,1731701447195,-500.0,9.782e-05,2,"2024-11-15T20:10:47.195",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342311714,1731701447205,-507.54,9.782e-05,2,"2024-11-15T20:10:47.205",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342311715,1731701447216,-1094.15,9.782e-05,2,"2024-11-15T20:10:47.216",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342311716,1731701447227,-2514.82,9.782e-05,2,"2024-11-15T20:10:47.227",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342311717,1731701447237,-2514.82,9.782e-05,2,"2024-11-15T20:10:47.237",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342311718,1731701447246,-500.0,9.782e-05,2,"2024-11-15T20:10:47.246",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342311719,1731701447257,-670.32,9.782e-05,2,"2024-11-15T20:10:47.257",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342311720,1731701447266,-535.87,9.782e-05,2,"2024-11-15T20:10:47.266",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342311721,1731701447276,-500.0,9.782e-05,2,"2024-11-15T20:10:47.276",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342311722,1731701447285,-500.0,9.782e-05,2,"2024-11-15T20:10:47.285",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342311723,1731701447295,-1326.76,9.782e-05,2,"2024-11-15T20:10:47.295",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342311724,1731701447305,-1326.76,9.782e-05,2,"2024-11-15T20:10:47.305",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342311725,1731701447314,-500.0,9.782e-05,2,"2024-11-15T20:10:47.314",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342311726,1731701447324,-731.53,9.782e-05,2,"2024-11-15T20:10:47.324",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342311727,1731701447333,-500.0,9.782e-05,2,"2024-11-15T20:10:47.333",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342311728,1731701447343,-617.08,9.782e-05,2,"2024-11-15T20:10:47.343",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342311729,1731701447355,-500.0,9.782e-05,2,"2024-11-15T20:10:47.355",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342311730,1731701447364,-1142.75,9.782e-05,2,"2024-11-15T20:10:47.364",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342311731,1731701447374,-1453.67,9.782e-05,2,"2024-11-15T20:10:47.374",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342311732,1731701447384,-1453.67,9.782e-05,2,"2024-11-15T20:10:47.384",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342311733,1731701447393,-4364.91,9.782e-05,2,"2024-11-15T20:10:47.393",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342311734,1731701447403,-500.0,9.782e-05,2,"2024-11-15T20:10:47.403",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342311735,1731701447413,-4364.91,9.782e-05,2,"2024-11-15T20:10:47.413",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342311736,1731701447422,-500.0,9.782e-05,2,"2024-11-15T20:10:47.422",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342311737,1731701447431,-500.0,9.782e-05,2,"2024-11-15T20:10:47.431",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342311738,1731701447441,-500.0,9.782e-05,2,"2024-11-15T20:10:47.441",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342311739,1731701447451,-770.81,9.782e-05,2,"2024-11-15T20:10:47.451",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342311740,1731701447460,-770.81,9.782e-05,2,"2024-11-15T20:10:47.460",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342311741,1731701447469,-800.44,9.782e-05,2,"2024-11-15T20:10:47.469",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342311742,1731701447479,-846.45,9.782e-05,2,"2024-11-15T20:10:47.479",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342311743,1731701447489,-500.0,9.782e-05,2,"2024-11-15T20:10:47.489",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342311744,1731701447498,-1518.0,9.782e-05,2,"2024-11-15T20:10:47.498",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342311745,1731701447508,-1518.0,9.782e-05,2,"2024-11-15T20:10:47.508",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342311746,1731701447517,-500.0,9.782e-05,2,"2024-11-15T20:10:47.517",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342311747,1731701447531,-500.0,9.782e-05,2,"2024-11-15T20:10:47.531",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342311748,1731701447540,-870.73,9.782e-05,2,"2024-11-15T20:10:47.540",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342311749,1731701447550,-500.0,9.782e-05,2,"2024-11-15T20:10:47.550",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342311750,1731701447559,-500.0,9.782e-05,2,"2024-11-15T20:10:47.559",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342311751,1731701447569,-500.0,9.782e-05,2,"2024-11-15T20:10:47.569",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342311752,1731701447578,-500.0,9.782e-05,2,"2024-11-15T20:10:47.578",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342311753,1731701447587,-500.0,9.782e-05,2,"2024-11-15T20:10:47.587",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342311754,1731701447597,-500.0,9.782e-05,2,"2024-11-15T20:10:47.597",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342311755,1731701447610,-500.0,9.782e-05,2,"2024-11-15T20:10:47.610",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342311756,1731701447620,-500.0,9.782e-05,2,"2024-11-15T20:10:47.620",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342311757,1731701447630,-500.0,9.782e-05,2,"2024-11-15T20:10:47.630",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342311758,1731701447640,-500.0,9.782e-05,2,"2024-11-15T20:10:47.640",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342311759,1731701447650,-500.0,9.782e-05,2,"2024-11-15T20:10:47.650",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342311760,1731701447660,-2149.91,9.782e-05,2,"2024-11-15T20:10:47.660",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342311761,1731701447670,-2149.91,9.782e-05,2,"2024-11-15T20:10:47.670",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342311762,1731701447680,-500.0,9.782e-05,2,"2024-11-15T20:10:47.680",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342311763,1731701447689,-500.0,9.782e-05,2,"2024-11-15T20:10:47.689",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342311764,1731701447699,-500.0,9.782e-05,2,"2024-11-15T20:10:47.699",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342311765,1731701447708,-990.82,9.782e-05,2,"2024-11-15T20:10:47.708",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342311766,1731701447718,-945.45,9.782e-05,2,"2024-11-15T20:10:47.718",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342311767,1731701447727,-990.82,9.782e-05,2,"2024-11-15T20:10:47.727",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342311768,1731701447737,-990.82,9.782e-05,2,"2024-11-15T20:10:47.737",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342311769,1731701447745,-500.0,9.782e-05,2,"2024-11-15T20:10:47.745",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342311770,1731701447754,-500.0,9.782e-05,2,"2024-11-15T20:10:47.754",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342311771,1731701448036,-1577.49,9.782e-05,2,"2024-11-15T20:10:48.036",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342311772,1731701448066,-903.44,9.782e-05,2,"2024-11-15T20:10:48.066",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342311773,1731701448076,-903.44,9.782e-05,2,"2024-11-15T20:10:48.076",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342311774,1731701448087,-500.0,9.782e-05,2,"2024-11-15T20:10:48.087",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342311775,1731701448097,-500.0,9.782e-05,2,"2024-11-15T20:10:48.097",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342311776,1731701448112,-500.0,9.782e-05,2,"2024-11-15T20:10:48.112",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342311777,1731701448122,-500.0,9.782e-05,2,"2024-11-15T20:10:48.122",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342311778,1731701448134,-1329.44,9.782e-05,2,"2024-11-15T20:10:48.134",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342311779,1731701448145,-1329.44,9.782e-05,2,"2024-11-15T20:10:48.145",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342311780,1731701448154,-1329.44,9.782e-05,2,"2024-11-15T20:10:48.154",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342311781,1731701448164,-500.0,9.782e-05,2,"2024-11-15T20:10:48.164",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342311782,1731701448175,-500.0,9.782e-05,2,"2024-11-15T20:10:48.175",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342311783,1731701448185,-2544.34,9.782e-05,2,"2024-11-15T20:10:48.185",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342311784,1731701448195,-818.98,9.782e-05,2,"2024-11-15T20:10:48.195",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342311785,1731701448205,-2544.34,9.782e-05,2,"2024-11-15T20:10:48.205",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342311786,1731701448216,-561.24,9.782e-05,2,"2024-11-15T20:10:48.216",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342311787,1731701448226,-561.24,9.782e-05,2,"2024-11-15T20:10:48.226",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342311788,1731701448236,-561.24,9.782e-05,2,"2024-11-15T20:10:48.236",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342311789,1731701448246,-620.09,9.782e-05,2,"2024-11-15T20:10:48.246",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342311790,1731701448255,-561.24,9.782e-05,2,"2024-11-15T20:10:48.255",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342311791,1731701448266,-500.0,9.782e-05,2,"2024-11-15T20:10:48.266",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342311792,1731701448275,-500.0,9.782e-05,2,"2024-11-15T20:10:48.275",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342311793,1731701448286,-500.0,9.782e-05,2,"2024-11-15T20:10:48.286",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342311794,1731701448295,-500.0,9.782e-05,2,"2024-11-15T20:10:48.295",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342311795,1731701448305,-500.0,9.782e-05,2,"2024-11-15T20:10:48.305",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342311796,1731701448315,-1340.17,9.782e-05,2,"2024-11-15T20:10:48.315",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342311797,1731701448325,-1340.17,9.782e-05,2,"2024-11-15T20:10:48.325",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342311798,1731701448334,-907.1,9.782e-05,2,"2024-11-15T20:10:48.334",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342311799,1731701448344,-907.1,9.782e-05,2,"2024-11-15T20:10:48.344",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342311800,1731701448357,-907.1,9.782e-05,2,"2024-11-15T20:10:48.357",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342311801,1731701448366,-500.0,9.782e-05,2,"2024-11-15T20:10:48.366",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342311802,1731701448375,-500.0,9.782e-05,2,"2024-11-15T20:10:48.375",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342311803,1731701448385,-500.0,9.782e-05,2,"2024-11-15T20:10:48.385",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342311804,1731701448395,-500.0,9.782e-05,2,"2024-11-15T20:10:48.395",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342311805,1731701448405,-500.0,9.782e-05,2,"2024-11-15T20:10:48.405",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342311806,1731701448414,-500.0,9.782e-05,2,"2024-11-15T20:10:48.414",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342311807,1731701448424,-500.0,9.782e-05,2,"2024-11-15T20:10:48.424",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342311808,1731701448433,-500.0,9.782e-05,2,"2024-11-15T20:10:48.433",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342311809,1731701448442,-500.0,9.782e-05,2,"2024-11-15T20:10:48.442",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342311810,1731701448452,-2829.25,9.782e-05,2,"2024-11-15T20:10:48.452",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342311811,1731701448462,-2829.25,9.782e-05,2,"2024-11-15T20:10:48.462",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342311812,1731701448471,-500.0,9.782e-05,2,"2024-11-15T20:10:48.471",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342311813,1731701448481,-2829.25,9.782e-05,2,"2024-11-15T20:10:48.481",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342311814,1731701448491,-2829.25,9.782e-05,2,"2024-11-15T20:10:48.491",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342311815,1731701448500,-2466.91,9.782e-05,2,"2024-11-15T20:10:48.500",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342311816,1731701448510,-500.0,9.782e-05,2,"2024-11-15T20:10:48.510",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342311817,1731701448519,-2466.91,9.782e-05,2,"2024-11-15T20:10:48.519",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342311818,1731701448529,-641.38951578,9.782e-05,2,"2024-11-15T20:10:48.529",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342311819,1731701448538,-1298.84,9.782e-05,2,"2024-11-15T20:10:48.538",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342311820,1731701448547,-500.0,9.782e-05,2,"2024-11-15T20:10:48.547",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342311821,1731701448557,-500.0,9.782e-05,2,"2024-11-15T20:10:48.557",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342311822,1731701448567,-1138.34,9.782e-05,2,"2024-11-15T20:10:48.567",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342311823,1731701448576,-500.0,9.782e-05,2,"2024-11-15T20:10:48.576",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342311824,1731701448585,-755.28,9.782e-05,2,"2024-11-15T20:10:48.585",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342311825,1731701448595,-755.28,9.782e-05,2,"2024-11-15T20:10:48.595",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342311826,1731701448607,-755.28,9.782e-05,2,"2024-11-15T20:10:48.607",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342311827,1731701448616,-755.28,9.782e-05,2,"2024-11-15T20:10:48.616",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342311828,1731701448626,-500.0,9.782e-05,2,"2024-11-15T20:10:48.626",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342311829,1731701448635,-640.85,9.782e-05,2,"2024-11-15T20:10:48.635",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342311830,1731701448644,-157.31874786,9.782e-05,2,"2024-11-15T20:10:48.644",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342311831,1731701448654,-500.0,9.782e-05,2,"2024-11-15T20:10:48.654",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342311832,1731701448664,-500.0,9.782e-05,2,"2024-11-15T20:10:48.664",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342311833,1731701448674,-500.0,9.782e-05,2,"2024-11-15T20:10:48.674",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342311834,1731701448685,-500.0,9.782e-05,2,"2024-11-15T20:10:48.685",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342311835,1731701448695,-557.44,9.782e-05,2,"2024-11-15T20:10:48.695",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342311836,1731701448705,-902.47,9.782e-05,2,"2024-11-15T20:10:48.705",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342311837,1731701448716,-500.0,9.782e-05,2,"2024-11-15T20:10:48.716",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342311838,1731701448727,-500.0,9.782e-05,2,"2024-11-15T20:10:48.727",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342311839,1731701448737,-523.59,9.782e-05,2,"2024-11-15T20:10:48.737",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342311840,1731701448747,-500.0,9.782e-05,2,"2024-11-15T20:10:48.747",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342311841,1731701448757,-3083.57,9.782e-05,2,"2024-11-15T20:10:48.757",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342311842,1731701448767,-500.0,9.782e-05,2,"2024-11-15T20:10:48.767",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342311843,1731701448777,-3083.57,9.782e-05,2,"2024-11-15T20:10:48.777",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342311844,1731701448787,-500.0,9.782e-05,2,"2024-11-15T20:10:48.787",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342311845,1731701448797,-3083.57,9.782e-05,2,"2024-11-15T20:10:48.797",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342311846,1731701448806,-3083.57,9.782e-05,2,"2024-11-15T20:10:48.806",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342311847,1731701448816,-500.0,9.782e-05,2,"2024-11-15T20:10:48.816",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342311848,1731701448825,-500.0,9.782e-05,2,"2024-11-15T20:10:48.825",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342311849,1731701448835,-500.0,9.782e-05,2,"2024-11-15T20:10:48.835",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342311850,1731701448845,-1028.06,9.782e-05,2,"2024-11-15T20:10:48.845",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342311851,1731701448859,-500.0,9.782e-05,2,"2024-11-15T20:10:48.859",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342311852,1731701448869,-500.0,9.782e-05,2,"2024-11-15T20:10:48.869",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342311853,1731701448879,-500.0,9.782e-05,2,"2024-11-15T20:10:48.879",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342311854,1731701448889,-863.63,9.782e-05,2,"2024-11-15T20:10:48.889",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342311855,1731701448898,-863.63,9.782e-05,2,"2024-11-15T20:10:48.898",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342311856,1731701448908,-679.79,9.782e-05,2,"2024-11-15T20:10:48.908",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342311857,1731701448918,-863.63,9.782e-05,2,"2024-11-15T20:10:48.918",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342311858,1731701448927,-500.0,9.782e-05,2,"2024-11-15T20:10:48.927",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342311859,1731701448938,-702.54,9.782e-05,2,"2024-11-15T20:10:48.938",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342311860,1731701448950,-500.0,9.782e-05,2,"2024-11-15T20:10:48.950",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342311861,1731701448960,-702.54,9.782e-05,2,"2024-11-15T20:10:48.960",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342311862,1731701448970,-500.0,9.782e-05,2,"2024-11-15T20:10:48.970",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342311863,1731701448980,-500.0,9.782e-05,2,"2024-11-15T20:10:48.980",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342311864,1731701448990,-500.0,9.782e-05,2,"2024-11-15T20:10:48.990",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342311865,1731701448999,-500.0,9.782e-05,2,"2024-11-15T20:10:48.999",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342311866,1731701449008,-500.0,9.782e-05,2,"2024-11-15T20:10:49.008",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342311867,1731701449018,-582.80734228,9.782e-05,2,"2024-11-15T20:10:49.018",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342311868,1731701449027,-631.17,9.782e-05,2,"2024-11-15T20:10:49.027",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342311869,1731701449037,-500.0,9.782e-05,2,"2024-11-15T20:10:49.037",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342311870,1731701449047,-940.93,9.782e-05,2,"2024-11-15T20:10:49.047",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342311871,1731701449057,-940.93,9.782e-05,2,"2024-11-15T20:10:49.057",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342311872,1731701449066,-940.93,9.782e-05,2,"2024-11-15T20:10:49.066",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342311873,1731701449076,-500.0,9.782e-05,2,"2024-11-15T20:10:49.076",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342311874,1731701449085,-500.0,9.782e-05,2,"2024-11-15T20:10:49.085",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342311875,1731701449095,-940.93,9.782e-05,2,"2024-11-15T20:10:49.095",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342311876,1731701449106,-500.0,9.782e-05,2,"2024-11-15T20:10:49.106",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342311877,1731701449116,-500.0,9.782e-05,2,"2024-11-15T20:10:49.116",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342311878,1731701449126,-500.0,9.782e-05,2,"2024-11-15T20:10:49.126",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342311879,1731701449139,-500.0,9.782e-05,2,"2024-11-15T20:10:49.139",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342311880,1731701449148,-500.0,9.782e-05,2,"2024-11-15T20:10:49.148",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342311881,1731701449158,-500.0,9.782e-05,2,"2024-11-15T20:10:49.158",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342311882,1731701449167,-926.14,9.782e-05,2,"2024-11-15T20:10:49.167",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342311883,1731701449178,-500.0,9.782e-05,2,"2024-11-15T20:10:49.178",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342311884,1731701449188,-500.0,9.782e-05,2,"2024-11-15T20:10:49.188",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342311885,1731701449198,-500.0,9.782e-05,2,"2024-11-15T20:10:49.198",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342311886,1731701449207,-500.0,9.782e-05,2,"2024-11-15T20:10:49.207",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342311887,1731701449217,-665.05,9.782e-05,2,"2024-11-15T20:10:49.217",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342311888,1731701449226,-500.0,9.782e-05,2,"2024-11-15T20:10:49.226",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342311889,1731701449236,-500.0,9.782e-05,2,"2024-11-15T20:10:49.236",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342311890,1731701449247,-500.0,9.782e-05,2,"2024-11-15T20:10:49.247",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342311891,1731701449256,-500.0,9.782e-05,2,"2024-11-15T20:10:49.256",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342311892,1731701449266,-500.0,9.782e-05,2,"2024-11-15T20:10:49.266",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342311893,1731701449276,-500.0,9.782e-05,2,"2024-11-15T20:10:49.276",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342311894,1731701449285,-500.0,9.782e-05,2,"2024-11-15T20:10:49.285",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342311895,1731701449295,-500.0,9.782e-05,2,"2024-11-15T20:10:49.295",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342311896,1731701449305,-500.0,9.782e-05,2,"2024-11-15T20:10:49.305",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342311897,1731701449314,-769.45,9.782e-05,2,"2024-11-15T20:10:49.314",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342311898,1731701449324,-769.45,9.782e-05,2,"2024-11-15T20:10:49.324",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342311899,1731701449334,-769.45,9.782e-05,2,"2024-11-15T20:10:49.334",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342311900,1731701449343,-500.0,9.782e-05,2,"2024-11-15T20:10:49.343",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342311901,1731701449358,-500.0,9.782e-05,2,"2024-11-15T20:10:49.358",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342311902,1731701449373,-1110.74,9.782e-05,2,"2024-11-15T20:10:49.373",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342311903,1731701449383,-581.62,9.782e-05,2,"2024-11-15T20:10:49.383",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342311904,1731701449392,-1110.74,9.782e-05,2,"2024-11-15T20:10:49.392",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342311905,1731701449402,-500.0,9.782e-05,2,"2024-11-15T20:10:49.402",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342311906,1731701449411,-500.0,9.782e-05,2,"2024-11-15T20:10:49.411",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342311907,1731701449420,-500.0,9.782e-05,2,"2024-11-15T20:10:49.420",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342311908,1731701449430,-500.0,9.782e-05,2,"2024-11-15T20:10:49.430",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342311909,1731701449439,-500.0,9.782e-05,2,"2024-11-15T20:10:49.439",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342311910,1731701449449,-4232.77,9.782e-05,2,"2024-11-15T20:10:49.449",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342311911,1731701449458,-4232.77,9.782e-05,2,"2024-11-15T20:10:49.458",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342311912,1731701449468,-4232.77,9.782e-05,2,"2024-11-15T20:10:49.468",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342311913,1731701449478,-4232.77,9.782e-05,2,"2024-11-15T20:10:49.478",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342311914,1731701449487,-500.0,9.782e-05,2,"2024-11-15T20:10:49.487",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342311915,1731701449497,-579.09,9.782e-05,2,"2024-11-15T20:10:49.497",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342311916,1731701449506,-500.0,9.782e-05,2,"2024-11-15T20:10:49.506",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342311917,1731701449516,-500.0,9.782e-05,2,"2024-11-15T20:10:49.516",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342311918,1731701449525,-500.0,9.782e-05,2,"2024-11-15T20:10:49.525",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342311919,1731701449535,-500.0,9.782e-05,2,"2024-11-15T20:10:49.535",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342311920,1731701449545,-500.0,9.782e-05,2,"2024-11-15T20:10:49.545",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342311921,1731701449554,-210.53,9.782e-05,2,"2024-11-15T20:10:49.554",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342311922,1731701449564,-500.0,9.782e-05,2,"2024-11-15T20:10:49.564",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342311923,1731701449574,-500.0,9.782e-05,2,"2024-11-15T20:10:49.574",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342311924,1731701449584,-500.0,9.782e-05,2,"2024-11-15T20:10:49.584",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342311925,1731701449594,-500.0,9.782e-05,2,"2024-11-15T20:10:49.594",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342311926,1731701449606,-500.0,9.782e-05,2,"2024-11-15T20:10:49.606",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342311927,1731701449616,-500.0,9.782e-05,2,"2024-11-15T20:10:49.616",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342311928,1731701449626,-500.0,9.782e-05,2,"2024-11-15T20:10:49.626",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342311929,1731701449636,-985.43,9.782e-05,2,"2024-11-15T20:10:49.636",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342311930,1731701449645,-500.0,9.782e-05,2,"2024-11-15T20:10:49.645",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342311931,1731701449654,-500.0,9.782e-05,2,"2024-11-15T20:10:49.654",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342311932,1731701449664,-500.0,9.782e-05,2,"2024-11-15T20:10:49.664",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342311933,1731701449673,-673.23,9.782e-05,2,"2024-11-15T20:10:49.673",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342311934,1731701449683,-1543.34,9.782e-05,2,"2024-11-15T20:10:49.683",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342311935,1731701449695,-1543.34,9.782e-05,2,"2024-11-15T20:10:49.695",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342311936,1731701449705,-1543.34,9.782e-05,2,"2024-11-15T20:10:49.705",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342311937,1731701449715,-1543.34,9.782e-05,2,"2024-11-15T20:10:49.715",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342311938,1731701449725,-1289.99,9.782e-05,2,"2024-11-15T20:10:49.725",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342311939,1731701449734,-500.0,9.782e-05,2,"2024-11-15T20:10:49.734",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342311940,1731701449744,-1289.99,9.782e-05,2,"2024-11-15T20:10:49.744",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342311941,1731701449754,-500.0,9.782e-05,2,"2024-11-15T20:10:49.754",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342311942,1731701449763,-1289.99,9.782e-05,2,"2024-11-15T20:10:49.763",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342311943,1731701449773,-578.15,9.782e-05,2,"2024-11-15T20:10:49.773",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342311944,1731701449782,-1289.99,9.782e-05,2,"2024-11-15T20:10:49.782",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342311945,1731701449792,-500.0,9.783e-05,2,"2024-11-15T20:10:49.792",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342311946,1731701449801,-500.0,9.783e-05,2,"2024-11-15T20:10:49.801",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342311947,1731701449811,-618.37812234,9.783e-05,2,"2024-11-15T20:10:49.811",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342311948,1731701449820,-500.0,9.783e-05,2,"2024-11-15T20:10:49.820",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342311949,1731701449829,-500.0,9.783e-05,2,"2024-11-15T20:10:49.829",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342311950,1731701449839,-500.0,9.783e-05,2,"2024-11-15T20:10:49.839",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342311951,1731701449849,-500.0,9.783e-05,2,"2024-11-15T20:10:49.849",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342311952,1731701449862,-500.0,9.783e-05,2,"2024-11-15T20:10:49.862",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342311953,1731701449872,-225.23273954,9.783e-05,2,"2024-11-15T20:10:49.872",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342311954,1731701449881,-500.0,9.783e-05,2,"2024-11-15T20:10:49.881",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342311955,1731701449891,-571.59606918,9.783e-05,2,"2024-11-15T20:10:49.891",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342311956,1731701449900,-500.0,9.783e-05,2,"2024-11-15T20:10:49.900",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342311957,1731701449909,-500.0,9.783e-05,2,"2024-11-15T20:10:49.909",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342311958,1731701449919,-500.0,9.783e-05,2,"2024-11-15T20:10:49.919",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342311959,1731701449928,-500.0,9.783e-05,2,"2024-11-15T20:10:49.928",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342311960,1731701449937,-500.0,9.783e-05,2,"2024-11-15T20:10:49.937",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342311961,1731701449948,-500.0,9.783e-05,2,"2024-11-15T20:10:49.948",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342311962,1731701449957,-500.0,9.783e-05,2,"2024-11-15T20:10:49.957",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342311963,1731701449967,-500.0,9.783e-05,2,"2024-11-15T20:10:49.967",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342311964,1731701449977,-500.0,9.783e-05,2,"2024-11-15T20:10:49.977",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342311965,1731701449986,-500.0,9.783e-05,2,"2024-11-15T20:10:49.986",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342311966,1731701449996,-500.0,9.783e-05,2,"2024-11-15T20:10:49.996",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342311967,1731701450006,-696.76,9.783e-05,2,"2024-11-15T20:10:50.006",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342311968,1731701450016,-696.76,9.783e-05,2,"2024-11-15T20:10:50.016",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342311969,1731701450026,-696.76,9.783e-05,2,"2024-11-15T20:10:50.026",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342311970,1731701450035,-500.0,9.783e-05,2,"2024-11-15T20:10:50.035",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342311971,1731701450044,-500.0,9.783e-05,2,"2024-11-15T20:10:50.044",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342311972,1731701450053,-500.0,9.783e-05,2,"2024-11-15T20:10:50.053",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342311973,1731701450063,-500.0,9.783e-05,2,"2024-11-15T20:10:50.063",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342311974,1731701450072,-500.0,9.783e-05,2,"2024-11-15T20:10:50.072",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342311975,1731701450082,-500.0,9.783e-05,2,"2024-11-15T20:10:50.082",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342311976,1731701450092,-500.0,9.783e-05,2,"2024-11-15T20:10:50.092",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342311977,1731701450102,-500.0,9.783e-05,2,"2024-11-15T20:10:50.102",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342311978,1731701450113,-590.02798219,9.783e-05,2,"2024-11-15T20:10:50.113",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342311979,1731701450123,-500.0,9.783e-05,2,"2024-11-15T20:10:50.123",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342311980,1731701450137,-500.0,9.783e-05,2,"2024-11-15T20:10:50.137",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342311981,1731701450147,-500.0,9.783e-05,2,"2024-11-15T20:10:50.147",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342311982,1731701450156,-500.0,9.783e-05,2,"2024-11-15T20:10:50.156",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342311983,1731701450166,-221.98460518,9.783e-05,2,"2024-11-15T20:10:50.166",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342311984,1731701450177,-550.98,9.783e-05,2,"2024-11-15T20:10:50.177",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342311985,1731701450186,-550.98,9.783e-05,2,"2024-11-15T20:10:50.186",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342311986,1731701450196,-550.98,9.783e-05,2,"2024-11-15T20:10:50.196",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342311987,1731701450209,-537.64,9.783e-05,2,"2024-11-15T20:10:50.209",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342311988,1731701450219,-500.0,9.783e-05,2,"2024-11-15T20:10:50.219",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342311989,1731701450230,-500.0,9.783e-05,2,"2024-11-15T20:10:50.230",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342311990,1731701450239,-500.0,9.783e-05,2,"2024-11-15T20:10:50.239",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342311991,1731701450248,-500.0,9.783e-05,2,"2024-11-15T20:10:50.248",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342311992,1731701450257,-500.0,9.783e-05,2,"2024-11-15T20:10:50.257",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342311993,1731701450267,-500.0,9.783e-05,2,"2024-11-15T20:10:50.267",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342311994,1731701450276,-500.0,9.783e-05,2,"2024-11-15T20:10:50.276",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342311995,1731701450286,-547.19,9.783e-05,2,"2024-11-15T20:10:50.286",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342311996,1731701450295,-675.35,9.783e-05,2,"2024-11-15T20:10:50.295",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342311997,1731701450305,-547.19,9.783e-05,2,"2024-11-15T20:10:50.305",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342311998,1731701450314,-547.19,9.783e-05,2,"2024-11-15T20:10:50.314",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342311999,1731701450324,-500.0,9.783e-05,2,"2024-11-15T20:10:50.324",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342312000,1731701450333,-500.0,9.783e-05,2,"2024-11-15T20:10:50.333",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342312001,1731701450342,-500.0,9.783e-05,2,"2024-11-15T20:10:50.342",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342312002,1731701450352,-864.69,9.783e-05,2,"2024-11-15T20:10:50.352",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342312003,1731701450363,-500.0,9.783e-05,2,"2024-11-15T20:10:50.363",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342312004,1731701450372,-500.0,9.783e-05,2,"2024-11-15T20:10:50.372",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342312005,1731701450382,-500.0,9.783e-05,2,"2024-11-15T20:10:50.382",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342312006,1731701450391,-155.06342322,9.783e-05,2,"2024-11-15T20:10:50.391",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342312007,1731701450400,-500.0,9.783e-05,2,"2024-11-15T20:10:50.400",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342312008,1731701450410,-500.0,9.783e-05,2,"2024-11-15T20:10:50.410",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342312009,1731701450420,-500.0,9.783e-05,2,"2024-11-15T20:10:50.420",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342312010,1731701450430,-500.0,9.783e-05,2,"2024-11-15T20:10:50.430",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342312011,1731701450439,-500.0,9.783e-05,2,"2024-11-15T20:10:50.439",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342312012,1731701450449,-500.0,9.783e-05,2,"2024-11-15T20:10:50.449",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342312013,1731701450526,-500.0,9.783e-05,2,"2024-11-15T20:10:50.526",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342312014,1731701450536,-500.0,9.783e-05,2,"2024-11-15T20:10:50.536",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342312015,1731701450546,-500.0,9.783e-05,2,"2024-11-15T20:10:50.546",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342312016,1731701450555,-500.0,9.783e-05,2,"2024-11-15T20:10:50.555",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342312017,1731701450564,-500.0,9.783e-05,2,"2024-11-15T20:10:50.564",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342312018,1731701450574,-500.0,9.783e-05,2,"2024-11-15T20:10:50.574",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342312019,1731701450583,-500.0,9.783e-05,2,"2024-11-15T20:10:50.583",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342312020,1731701450593,-2118.62,9.783e-05,2,"2024-11-15T20:10:50.593",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342312021,1731701450602,-500.0,9.783e-05,2,"2024-11-15T20:10:50.602",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342312022,1731701450613,-500.0,9.783e-05,2,"2024-11-15T20:10:50.613",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342312023,1731701450623,-500.0,9.783e-05,2,"2024-11-15T20:10:50.623",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342312024,1731701450632,-500.0,9.783e-05,2,"2024-11-15T20:10:50.632",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342312025,1731701450642,-500.0,9.783e-05,2,"2024-11-15T20:10:50.642",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342312026,1731701450652,-500.0,9.783e-05,2,"2024-11-15T20:10:50.652",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342312027,1731701450661,-477.54465606,9.783e-05,2,"2024-11-15T20:10:50.661",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342312028,1731701450672,-551.12,9.783e-05,2,"2024-11-15T20:10:50.672",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342312029,1731701450681,-602.66,9.783e-05,2,"2024-11-15T20:10:50.681",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342312030,1731701450691,-602.66,9.783e-05,2,"2024-11-15T20:10:50.691",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342312031,1731701450700,-602.66,9.783e-05,2,"2024-11-15T20:10:50.700",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342312032,1731701450709,-567.51,9.783e-05,2,"2024-11-15T20:10:50.709",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342312033,1731701450718,-567.51,9.783e-05,2,"2024-11-15T20:10:50.718",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342312034,1731701450727,-567.51,9.783e-05,2,"2024-11-15T20:10:50.727",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342312035,1731701450737,-500.0,9.783e-05,2,"2024-11-15T20:10:50.737",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342312036,1731701450746,-500.0,9.783e-05,2,"2024-11-15T20:10:50.746",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342312037,1731701450755,-500.0,9.783e-05,2,"2024-11-15T20:10:50.755",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342312038,1731701450765,-500.0,9.783e-05,2,"2024-11-15T20:10:50.765",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342312039,1731701450774,-500.0,9.783e-05,2,"2024-11-15T20:10:50.774",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342312040,1731701450783,-500.0,9.783e-05,2,"2024-11-15T20:10:50.783",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342312041,1731701450792,-363.43549909,9.783e-05,2,"2024-11-15T20:10:50.792",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342312042,1731701450802,-1119.89,9.783e-05,2,"2024-11-15T20:10:50.802",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342312043,1731701450812,-524.12,9.783e-05,2,"2024-11-15T20:10:50.812",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342312044,1731701450822,-524.12,9.783e-05,2,"2024-11-15T20:10:50.822",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342312045,1731701450831,-524.12,9.783e-05,2,"2024-11-15T20:10:50.831",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342312046,1731701450840,-500.0,9.783e-05,2,"2024-11-15T20:10:50.840",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342312047,1731701450850,-500.0,9.783e-05,2,"2024-11-15T20:10:50.850",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342312048,1731701450867,-500.0,9.783e-05,2,"2024-11-15T20:10:50.867",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342312049,1731701450877,-500.0,9.783e-05,2,"2024-11-15T20:10:50.877",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342312050,1731701450887,-500.0,9.783e-05,2,"2024-11-15T20:10:50.887",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342312051,1731701450896,-500.0,9.783e-05,2,"2024-11-15T20:10:50.896",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342312052,1731701450905,-500.0,9.783e-05,2,"2024-11-15T20:10:50.905",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342312053,1731701450914,-500.0,9.783e-05,2,"2024-11-15T20:10:50.914",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342312054,1731701450923,-500.0,9.783e-05,2,"2024-11-15T20:10:50.923",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342312055,1731701450932,-500.0,9.783e-05,2,"2024-11-15T20:10:50.932",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342312056,1731701450941,-500.0,9.783e-05,2,"2024-11-15T20:10:50.941",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342312057,1731701450951,-500.0,9.783e-05,2,"2024-11-15T20:10:50.951",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342312058,1731701450960,-500.0,9.783e-05,2,"2024-11-15T20:10:50.960",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342312059,1731701450970,-2045.12,9.783e-05,2,"2024-11-15T20:10:50.970",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342312060,1731701450978,-500.0,9.783e-05,2,"2024-11-15T20:10:50.978",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342312061,1731701450988,-500.0,9.783e-05,2,"2024-11-15T20:10:50.988",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342312062,1731701450997,-500.0,9.783e-05,2,"2024-11-15T20:10:50.997",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342312063,1731701451006,-500.0,9.783e-05,2,"2024-11-15T20:10:51.006",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342312064,1731701451015,-500.0,9.783e-05,2,"2024-11-15T20:10:51.015",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342312065,1731701451024,-1143.06,9.783e-05,2,"2024-11-15T20:10:51.024",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342312066,1731701451033,-500.0,9.783e-05,2,"2024-11-15T20:10:51.033",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342312067,1731701451043,-500.0,9.783e-05,2,"2024-11-15T20:10:51.043",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342312068,1731701451052,-500.0,9.783e-05,2,"2024-11-15T20:10:51.052",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342312069,1731701451062,-500.0,9.783e-05,2,"2024-11-15T20:10:51.062",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342312070,1731701451071,-500.0,9.783e-05,2,"2024-11-15T20:10:51.071",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342312071,1731701451081,-500.0,9.783e-05,2,"2024-11-15T20:10:51.081",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342312072,1731701451090,-618.93,9.783e-05,2,"2024-11-15T20:10:51.090",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342312073,1731701451099,-500.0,9.783e-05,2,"2024-11-15T20:10:51.099",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342312074,1731701451110,-500.0,9.783e-05,2,"2024-11-15T20:10:51.110",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342312075,1731701451120,-500.0,9.783e-05,2,"2024-11-15T20:10:51.120",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342312076,1731701451130,-500.0,9.783e-05,2,"2024-11-15T20:10:51.130",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342312077,1731701451143,-500.0,9.783e-05,2,"2024-11-15T20:10:51.143",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342312078,1731701451152,-500.0,9.783e-05,2,"2024-11-15T20:10:51.152",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342312079,1731701451162,-500.0,9.783e-05,2,"2024-11-15T20:10:51.162",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342312080,1731701451173,-678.79,9.783e-05,2,"2024-11-15T20:10:51.173",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342312081,1731701451182,-678.79,9.783e-05,2,"2024-11-15T20:10:51.182",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342312082,1731701451192,-678.79,9.783e-05,2,"2024-11-15T20:10:51.192",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342312083,1731701451201,-500.0,9.783e-05,2,"2024-11-15T20:10:51.201",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342312084,1731701451212,-1073.34,9.783e-05,2,"2024-11-15T20:10:51.212",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342312085,1731701451221,-500.0,9.783e-05,2,"2024-11-15T20:10:51.221",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342312086,1731701451231,-500.0,9.783e-05,2,"2024-11-15T20:10:51.231",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342312087,1731701451240,-500.0,9.783e-05,2,"2024-11-15T20:10:51.240",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342312088,1731701451249,-500.0,9.783e-05,2,"2024-11-15T20:10:51.249",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342312089,1731701451258,-686.39,9.783e-05,2,"2024-11-15T20:10:51.258",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342312090,1731701451268,-500.0,9.783e-05,2,"2024-11-15T20:10:51.268",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342312091,1731701451277,-686.39,9.783e-05,2,"2024-11-15T20:10:51.277",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342312092,1731701451287,-686.39,9.783e-05,2,"2024-11-15T20:10:51.287",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342312093,1731701451297,-500.0,9.783e-05,2,"2024-11-15T20:10:51.297",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342312094,1731701451306,-500.0,9.783e-05,2,"2024-11-15T20:10:51.306",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342312095,1731701451315,-500.0,9.783e-05,2,"2024-11-15T20:10:51.315",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342312096,1731701451325,-500.0,9.783e-05,2,"2024-11-15T20:10:51.325",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342312097,1731701451335,-500.0,9.783e-05,2,"2024-11-15T20:10:51.335",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342312098,1731701451344,-500.0,9.783e-05,2,"2024-11-15T20:10:51.344",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342312099,1731701451356,-500.0,9.783e-05,2,"2024-11-15T20:10:51.356",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342312100,1731701451366,-500.0,9.783e-05,2,"2024-11-15T20:10:51.366",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342312101,1731701451375,-2071.04,9.783e-05,2,"2024-11-15T20:10:51.375",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342312102,1731701451384,-500.0,9.783e-05,2,"2024-11-15T20:10:51.384",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342312103,1731701451394,-500.0,9.783e-05,2,"2024-11-15T20:10:51.394",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342312104,1731701451402,-500.0,9.783e-05,2,"2024-11-15T20:10:51.402",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342312105,1731701451412,-500.0,9.783e-05,2,"2024-11-15T20:10:51.412",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342312106,1731701451421,-661.7,9.783e-05,2,"2024-11-15T20:10:51.421",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342312107,1731701451430,-500.0,9.783e-05,2,"2024-11-15T20:10:51.430",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342312108,1731701451439,-500.0,9.783e-05,2,"2024-11-15T20:10:51.439",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342312109,1731701451449,-500.0,9.783e-05,2,"2024-11-15T20:10:51.449",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342312110,1731701451458,-500.0,9.783e-05,2,"2024-11-15T20:10:51.458",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342312111,1731701451468,-500.0,9.783e-05,2,"2024-11-15T20:10:51.468",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342312112,1731701451478,-500.0,9.783e-05,2,"2024-11-15T20:10:51.478",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342312113,1731701451487,-698.04,9.783e-05,2,"2024-11-15T20:10:51.487",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342312114,1731701451496,-500.0,9.783e-05,2,"2024-11-15T20:10:51.496",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342312115,1731701451505,-796.49,9.783e-05,2,"2024-11-15T20:10:51.505",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342312116,1731701451514,-796.49,9.783e-05,2,"2024-11-15T20:10:51.514",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342312117,1731701451523,-500.0,9.783e-05,2,"2024-11-15T20:10:51.523",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342312118,1731701451532,-796.49,9.783e-05,2,"2024-11-15T20:10:51.532",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342312119,1731701451541,-500.0,9.783e-05,2,"2024-11-15T20:10:51.541",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342312120,1731701451550,-597.92,9.783e-05,2,"2024-11-15T20:10:51.550",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342312121,1731701451559,-1110.32,9.783e-05,2,"2024-11-15T20:10:51.559",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342312122,1731701451568,-1110.32,9.783e-05,2,"2024-11-15T20:10:51.568",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342312123,1731701451577,-1110.32,9.783e-05,2,"2024-11-15T20:10:51.577",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342312124,1731701451586,-500.0,9.783e-05,2,"2024-11-15T20:10:51.586",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342312125,1731701451595,-500.0,9.783e-05,2,"2024-11-15T20:10:51.595",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342312126,1731701451606,-500.0,9.783e-05,2,"2024-11-15T20:10:51.606",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342312127,1731701451615,-500.0,9.783e-05,2,"2024-11-15T20:10:51.615",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342312128,1731701451624,-500.0,9.783e-05,2,"2024-11-15T20:10:51.624",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342312129,1731701451633,-500.0,9.783e-05,2,"2024-11-15T20:10:51.633",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342312130,1731701451642,-500.0,9.783e-05,2,"2024-11-15T20:10:51.642",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342312131,1731701451651,-500.0,9.783e-05,2,"2024-11-15T20:10:51.651",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342312132,1731701451660,-500.0,9.783e-05,2,"2024-11-15T20:10:51.660",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342312133,1731701451669,-500.0,9.783e-05,2,"2024-11-15T20:10:51.669",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342312134,1731701451678,-500.0,9.783e-05,2,"2024-11-15T20:10:51.678",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342312135,1731701451688,-1309.31,9.783e-05,2,"2024-11-15T20:10:51.688",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342312136,1731701451697,-1309.31,9.783e-05,2,"2024-11-15T20:10:51.697",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342312137,1731701451707,-150.0,9.783e-05,2,"2024-11-15T20:10:51.707",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342312138,1731701451716,-1309.31,9.783e-05,2,"2024-11-15T20:10:51.716",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342312139,1731701451726,-500.0,9.783e-05,2,"2024-11-15T20:10:51.726",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342312140,1731701451736,-500.0,9.783e-05,2,"2024-11-15T20:10:51.736",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342312141,1731701451745,-500.0,9.783e-05,2,"2024-11-15T20:10:51.745",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342312142,1731701451754,-500.0,9.783e-05,2,"2024-11-15T20:10:51.754",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342312143,1731701451765,-786.31,9.783e-05,2,"2024-11-15T20:10:51.765",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342312144,1731701451774,-500.0,9.783e-05,2,"2024-11-15T20:10:51.774",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342312145,1731701451783,-786.31,9.783e-05,2,"2024-11-15T20:10:51.783",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342312146,1731701451792,-786.31,9.783e-05,2,"2024-11-15T20:10:51.792",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342312147,1731701451801,-2522.33,9.783e-05,2,"2024-11-15T20:10:51.801",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342312148,1731701451811,-552.75,9.783e-05,2,"2024-11-15T20:10:51.811",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342312149,1731701451820,-552.75,9.783e-05,2,"2024-11-15T20:10:51.820",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342312150,1731701451830,-552.75,9.783e-05,2,"2024-11-15T20:10:51.830",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342312151,1731701451840,-500.0,9.783e-05,2,"2024-11-15T20:10:51.840",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342312152,1731701451850,-500.0,9.783e-05,2,"2024-11-15T20:10:51.850",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342312153,1731701451863,-500.0,9.783e-05,2,"2024-11-15T20:10:51.863",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342312154,1731701451873,-759.33,9.783e-05,2,"2024-11-15T20:10:51.873",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342312155,1731701451882,-759.33,9.783e-05,2,"2024-11-15T20:10:51.882",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342312156,1731701451892,-759.33,9.783e-05,2,"2024-11-15T20:10:51.892",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342312157,1731701451902,-500.0,9.783e-05,2,"2024-11-15T20:10:51.902",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342312158,1731701451911,-500.0,9.783e-05,2,"2024-11-15T20:10:51.911",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342312159,1731701451921,-500.0,9.783e-05,2,"2024-11-15T20:10:51.921",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342312160,1731701451930,-500.0,9.783e-05,2,"2024-11-15T20:10:51.930",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342312161,1731701451939,-500.0,9.783e-05,2,"2024-11-15T20:10:51.939",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342312162,1731701451948,-500.0,9.783e-05,2,"2024-11-15T20:10:51.948",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342312163,1731701451958,-500.0,9.783e-05,2,"2024-11-15T20:10:51.958",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342312164,1731701451967,-500.0,9.783e-05,2,"2024-11-15T20:10:51.967",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342312165,1731701451976,-776.53,9.783e-05,2,"2024-11-15T20:10:51.976",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342312166,1731701451985,-532.93,9.783e-05,2,"2024-11-15T20:10:51.985",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342312167,1731701451995,-532.93,9.783e-05,2,"2024-11-15T20:10:51.995",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342312168,1731701452004,-500.0,9.783e-05,2,"2024-11-15T20:10:52.004",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342312169,1731701452013,-532.93,9.783e-05,2,"2024-11-15T20:10:52.013",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342312170,1731701452022,-500.0,9.783e-05,2,"2024-11-15T20:10:52.022",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342312171,1731701452032,-500.0,9.783e-05,2,"2024-11-15T20:10:52.032",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342312172,1731701452041,-500.0,9.783e-05,2,"2024-11-15T20:10:52.041",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342312173,1731701452051,-2215.58,9.783e-05,2,"2024-11-15T20:10:52.051",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342312174,1731701452061,-500.0,9.783e-05,2,"2024-11-15T20:10:52.061",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342312175,1731701452070,-394.14577533,9.783e-05,2,"2024-11-15T20:10:52.070",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342312176,1731701452080,-500.0,9.783e-05,2,"2024-11-15T20:10:52.080",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342312177,1731701452090,-500.0,9.783e-05,2,"2024-11-15T20:10:52.090",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342312178,1731701452099,-500.0,9.783e-05,2,"2024-11-15T20:10:52.099",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342312179,1731701452109,-500.0,9.783e-05,2,"2024-11-15T20:10:52.109",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342312180,1731701452119,-500.0,9.783e-05,2,"2024-11-15T20:10:52.119",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342312181,1731701452128,-500.0,9.783e-05,2,"2024-11-15T20:10:52.128",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342312182,1731701452139,-2072.56,9.783e-05,2,"2024-11-15T20:10:52.139",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342312183,1731701452149,-500.0,9.783e-05,2,"2024-11-15T20:10:52.149",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342312184,1731701452159,-500.0,9.783e-05,2,"2024-11-15T20:10:52.159",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342312185,1731701452167,-500.0,9.783e-05,2,"2024-11-15T20:10:52.167",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342312186,1731701452177,-500.0,9.783e-05,2,"2024-11-15T20:10:52.177",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342312187,1731701452187,-500.0,9.783e-05,2,"2024-11-15T20:10:52.187",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342312188,1731701452196,-599.35,9.783e-05,2,"2024-11-15T20:10:52.196",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342312189,1731701452205,-599.35,9.783e-05,2,"2024-11-15T20:10:52.205",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342312190,1731701452216,-500.0,9.783e-05,2,"2024-11-15T20:10:52.216",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342312191,1731701452226,-500.0,9.783e-05,2,"2024-11-15T20:10:52.226",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342312192,1731701452235,-500.0,9.783e-05,2,"2024-11-15T20:10:52.235",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342312193,1731701452244,-500.0,9.783e-05,2,"2024-11-15T20:10:52.244",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342312194,1731701452253,-500.0,9.783e-05,2,"2024-11-15T20:10:52.253",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342312195,1731701452263,-500.0,9.783e-05,2,"2024-11-15T20:10:52.263",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342312196,1731701452272,-500.0,9.783e-05,2,"2024-11-15T20:10:52.272",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342312197,1731701452281,-500.0,9.783e-05,2,"2024-11-15T20:10:52.281",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342312198,1731701452290,-500.0,9.783e-05,2,"2024-11-15T20:10:52.290",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342312199,1731701452299,-500.0,9.783e-05,2,"2024-11-15T20:10:52.299",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342312200,1731701452308,-500.0,9.783e-05,2,"2024-11-15T20:10:52.308",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342312201,1731701452318,-498.08863009,9.783e-05,2,"2024-11-15T20:10:52.318",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342312202,1731701452327,-500.0,9.783e-05,2,"2024-11-15T20:10:52.327",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342312203,1731701452335,-500.0,9.783e-05,2,"2024-11-15T20:10:52.335",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342312204,1731701452344,-1511.99,9.783e-05,2,"2024-11-15T20:10:52.344",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342312205,1731701452356,-500.0,9.783e-05,2,"2024-11-15T20:10:52.356",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342312206,1731701452367,-500.0,9.783e-05,2,"2024-11-15T20:10:52.367",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342312207,1731701452375,-500.0,9.783e-05,2,"2024-11-15T20:10:52.375",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342312208,1731701452384,-500.0,9.783e-05,2,"2024-11-15T20:10:52.384",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342312209,1731701452393,-500.0,9.783e-05,2,"2024-11-15T20:10:52.393",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342312210,1731701452403,-500.0,9.783e-05,2,"2024-11-15T20:10:52.403",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342312211,1731701452412,-500.0,9.783e-05,2,"2024-11-15T20:10:52.412",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342312212,1731701452421,-804.32,9.783e-05,2,"2024-11-15T20:10:52.421",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342312213,1731701452430,-500.0,9.783e-05,2,"2024-11-15T20:10:52.430",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342312214,1731701452439,-804.32,9.783e-05,2,"2024-11-15T20:10:52.439",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342312215,1731701452448,-1265.8,9.783e-05,2,"2024-11-15T20:10:52.448",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342312216,1731701452457,-1265.8,9.783e-05,2,"2024-11-15T20:10:52.457",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342312217,1731701452467,-1265.8,9.783e-05,2,"2024-11-15T20:10:52.467",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342312218,1731701452476,-500.0,9.783e-05,2,"2024-11-15T20:10:52.476",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342312219,1731701452486,-500.0,9.783e-05,2,"2024-11-15T20:10:52.486",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342312220,1731701452495,-3279.0,9.783e-05,2,"2024-11-15T20:10:52.495",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342312221,1731701452505,-500.0,9.783e-05,2,"2024-11-15T20:10:52.505",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342312222,1731701452514,-500.0,9.783e-05,2,"2024-11-15T20:10:52.514",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342312223,1731701452523,-500.0,9.783e-05,2,"2024-11-15T20:10:52.523",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342312224,1731701452533,-500.0,9.783e-05,2,"2024-11-15T20:10:52.533",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342312225,1731701452542,-500.0,9.783e-05,2,"2024-11-15T20:10:52.542",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342312226,1731701452551,-500.0,9.783e-05,2,"2024-11-15T20:10:52.551",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342312227,1731701452560,-500.0,9.783e-05,2,"2024-11-15T20:10:52.560",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342312228,1731701452569,-500.0,9.783e-05,2,"2024-11-15T20:10:52.569",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342312229,1731701452579,-500.0,9.783e-05,2,"2024-11-15T20:10:52.579",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342312230,1731701452589,-500.0,9.783e-05,2,"2024-11-15T20:10:52.589",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342312231,1731701452598,-656.91,9.783e-05,2,"2024-11-15T20:10:52.598",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342312232,1731701452612,-500.0,9.783e-05,2,"2024-11-15T20:10:52.612",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342312233,1731701452622,-500.0,9.783e-05,2,"2024-11-15T20:10:52.622",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342312234,1731701452631,-500.0,9.783e-05,2,"2024-11-15T20:10:52.631",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342312235,1731701452640,-500.0,9.783e-05,2,"2024-11-15T20:10:52.640",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342312236,1731701452649,-656.91,9.783e-05,2,"2024-11-15T20:10:52.649",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342312237,1731701452659,-656.91,9.783e-05,2,"2024-11-15T20:10:52.659",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342312238,1731701452668,-500.0,9.783e-05,2,"2024-11-15T20:10:52.668",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342312239,1731701452677,-536.44,9.783e-05,2,"2024-11-15T20:10:52.677",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342312240,1731701452687,-536.44,9.783e-05,2,"2024-11-15T20:10:52.687",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342312241,1731701452697,-536.44,9.783e-05,2,"2024-11-15T20:10:52.697",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342312242,1731701452707,-1555.59,9.783e-05,2,"2024-11-15T20:10:52.707",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342312243,1731701452717,-512.67,9.783e-05,2,"2024-11-15T20:10:52.717",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342312244,1731701452727,-500.0,9.783e-05,2,"2024-11-15T20:10:52.727",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342312245,1731701452736,-500.0,9.783e-05,2,"2024-11-15T20:10:52.736",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342312246,1731701452745,-500.0,9.783e-05,2,"2024-11-15T20:10:52.745",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342312247,1731701452755,-500.0,9.783e-05,2,"2024-11-15T20:10:52.755",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342312248,1731701452764,-500.0,9.783e-05,2,"2024-11-15T20:10:52.764",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342312249,1731701452774,-2192.86,9.783e-05,2,"2024-11-15T20:10:52.774",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342312250,1731701452783,-2192.86,9.783e-05,2,"2024-11-15T20:10:52.783",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342312251,1731701452792,-2192.86,9.783e-05,2,"2024-11-15T20:10:52.792",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342312252,1731701452801,-500.0,9.783e-05,2,"2024-11-15T20:10:52.801",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342312253,1731701452811,-500.0,9.783e-05,2,"2024-11-15T20:10:52.811",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342312254,1731701452820,-500.0,9.783e-05,2,"2024-11-15T20:10:52.820",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342312255,1731701452829,-500.0,9.783e-05,2,"2024-11-15T20:10:52.829",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342312256,1731701452839,-500.0,9.783e-05,2,"2024-11-15T20:10:52.839",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342312257,1731701452848,-500.0,9.783e-05,2,"2024-11-15T20:10:52.848",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342312258,1731701452862,-500.0,9.783e-05,2,"2024-11-15T20:10:52.862",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342312259,1731701452871,-500.0,9.783e-05,2,"2024-11-15T20:10:52.871",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342312260,1731701452881,-500.0,9.783e-05,2,"2024-11-15T20:10:52.881",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342312261,1731701452891,-500.0,9.783e-05,2,"2024-11-15T20:10:52.891",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342312262,1731701452900,-500.0,9.783e-05,2,"2024-11-15T20:10:52.900",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342312263,1731701452909,-500.0,9.783e-05,2,"2024-11-15T20:10:52.909",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342312264,1731701452919,-500.0,9.783e-05,2,"2024-11-15T20:10:52.919",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342312265,1731701452927,-411.36,9.783e-05,2,"2024-11-15T20:10:52.927",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342312266,1731701452937,-677.48,9.783e-05,2,"2024-11-15T20:10:52.937",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342312267,1731701452946,-500.0,9.783e-05,2,"2024-11-15T20:10:52.946",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342312268,1731701452955,-500.0,9.783e-05,2,"2024-11-15T20:10:52.955",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342312269,1731701452965,-189.12,9.783e-05,2,"2024-11-15T20:10:52.965",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342312270,1731701452973,-500.0,9.783e-05,2,"2024-11-15T20:10:52.973",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342312271,1731701452982,-500.0,9.783e-05,2,"2024-11-15T20:10:52.982",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342312272,1731701452992,-500.0,9.783e-05,2,"2024-11-15T20:10:52.992",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342312273,1731701453001,-500.0,9.783e-05,2,"2024-11-15T20:10:53.001",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342312274,1731701453010,-500.0,9.783e-05,2,"2024-11-15T20:10:53.010",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342312275,1731701453019,-500.0,9.783e-05,2,"2024-11-15T20:10:53.019",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342312276,1731701453028,-500.0,9.783e-05,2,"2024-11-15T20:10:53.028",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342312277,1731701453038,-500.0,9.783e-05,2,"2024-11-15T20:10:53.038",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342312278,1731701453047,-500.0,9.783e-05,2,"2024-11-15T20:10:53.047",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342312279,1731701453057,-500.0,9.783e-05,2,"2024-11-15T20:10:53.057",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342312280,1731701453066,-500.0,9.783e-05,2,"2024-11-15T20:10:53.066",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342312281,1731701453076,-500.0,9.783e-05,2,"2024-11-15T20:10:53.076",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342312282,1731701453085,-500.0,9.783e-05,2,"2024-11-15T20:10:53.085",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342312283,1731701453095,-500.0,9.783e-05,2,"2024-11-15T20:10:53.095",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342312284,1731701453108,-500.0,9.783e-05,2,"2024-11-15T20:10:53.108",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342312285,1731701453118,-500.0,9.783e-05,2,"2024-11-15T20:10:53.118",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342312286,1731701453128,-867.44,9.783e-05,2,"2024-11-15T20:10:53.128",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342312287,1731701453142,-867.44,9.783e-05,2,"2024-11-15T20:10:53.142",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342312288,1731701453151,-2043.12,9.783e-05,2,"2024-11-15T20:10:53.151",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342312289,1731701453161,-867.44,9.783e-05,2,"2024-11-15T20:10:53.161",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342312290,1731701453171,-500.0,9.783e-05,2,"2024-11-15T20:10:53.171",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342312291,1731701453181,-500.0,9.783e-05,2,"2024-11-15T20:10:53.181",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342312292,1731701453190,-500.0,9.783e-05,2,"2024-11-15T20:10:53.190",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342312293,1731701453199,-500.0,9.783e-05,2,"2024-11-15T20:10:53.199",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342312294,1731701453208,-500.0,9.783e-05,2,"2024-11-15T20:10:53.208",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342312295,1731701453219,-500.0,9.783e-05,2,"2024-11-15T20:10:53.219",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342312296,1731701453229,-924.21,9.783e-05,2,"2024-11-15T20:10:53.229",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342312297,1731701453238,-342.16,9.783e-05,2,"2024-11-15T20:10:53.238",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342312298,1731701453248,-924.21,9.783e-05,2,"2024-11-15T20:10:53.248",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342312299,1731701453258,-924.21,9.783e-05,2,"2024-11-15T20:10:53.258",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342312300,1731701453267,-1154.61,9.783e-05,2,"2024-11-15T20:10:53.267",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342312301,1731701453276,-1154.61,9.783e-05,2,"2024-11-15T20:10:53.276",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342312302,1731701453286,-500.0,9.783e-05,2,"2024-11-15T20:10:53.286",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342312303,1731701453295,-500.0,9.783e-05,2,"2024-11-15T20:10:53.295",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342312304,1731701453305,-500.0,9.783e-05,2,"2024-11-15T20:10:53.305",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342312305,1731701453315,-500.0,9.783e-05,2,"2024-11-15T20:10:53.315",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342312306,1731701453324,-500.0,9.783e-05,2,"2024-11-15T20:10:53.324",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342312307,1731701453333,-500.0,9.783e-05,2,"2024-11-15T20:10:53.333",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342312308,1731701453342,-500.0,9.783e-05,2,"2024-11-15T20:10:53.342",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342312309,1731701453352,-500.0,9.783e-05,2,"2024-11-15T20:10:53.352",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342312310,1731701453366,-838.7,9.783e-05,7,"2024-11-15T20:10:53.366",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342312311,1731701453375,-838.7,9.783e-05,7,"2024-11-15T20:10:53.375",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342312312,1731701453384,-838.7,9.783e-05,7,"2024-11-15T20:10:53.384",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342312313,1731701453393,-500.0,9.783e-05,2,"2024-11-15T20:10:53.393",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342312314,1731701453403,-500.0,9.783e-05,2,"2024-11-15T20:10:53.403",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342312315,1731701453412,-500.0,9.783e-05,2,"2024-11-15T20:10:53.412",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342312316,1731701453421,-500.0,9.783e-05,2,"2024-11-15T20:10:53.421",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342312317,1731701453430,-500.0,9.783e-05,2,"2024-11-15T20:10:53.430",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342312318,1731701453440,-500.0,9.783e-05,2,"2024-11-15T20:10:53.440",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342312319,1731701453450,-500.0,9.783e-05,2,"2024-11-15T20:10:53.450",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342312320,1731701453459,-500.0,9.783e-05,2,"2024-11-15T20:10:53.459",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342312321,1731701453468,-500.0,9.783e-05,2,"2024-11-15T20:10:53.468",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342312322,1731701453477,-500.0,9.783e-05,2,"2024-11-15T20:10:53.477",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342312323,1731701453486,-500.0,9.783e-05,2,"2024-11-15T20:10:53.486",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342312324,1731701453496,-500.0,9.783e-05,2,"2024-11-15T20:10:53.496",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342312325,1731701453506,-500.0,9.783e-05,2,"2024-11-15T20:10:53.506",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342312326,1731701453515,-160.58,9.783e-05,2,"2024-11-15T20:10:53.515",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342312327,1731701453525,-594.42,9.783e-05,2,"2024-11-15T20:10:53.525",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342312328,1731701453535,-594.42,9.783e-05,2,"2024-11-15T20:10:53.535",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342312329,1731701453544,-584.39,9.783e-05,2,"2024-11-15T20:10:53.544",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342312330,1731701453554,-500.0,9.783e-05,2,"2024-11-15T20:10:53.554",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342312331,1731701453563,-588.75,9.783e-05,2,"2024-11-15T20:10:53.563",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342312332,1731701453573,-500.0,9.783e-05,2,"2024-11-15T20:10:53.573",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342312333,1731701453582,-500.0,9.783e-05,2,"2024-11-15T20:10:53.582",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342312334,1731701453591,-588.75,9.783e-05,2,"2024-11-15T20:10:53.591",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342312335,1731701453601,-500.0,9.783e-05,2,"2024-11-15T20:10:53.601",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342312336,1731701453613,-588.75,9.783e-05,2,"2024-11-15T20:10:53.613",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342312337,1731701453623,-500.0,9.783e-05,2,"2024-11-15T20:10:53.623",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342312338,1731701453632,-500.0,9.783e-05,2,"2024-11-15T20:10:53.632",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342312339,1731701453642,-500.0,9.783e-05,2,"2024-11-15T20:10:53.642",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342312340,1731701453652,-429.53487027,9.783e-05,2,"2024-11-15T20:10:53.652",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342312341,1731701453662,-245.75203268,9.783e-05,2,"2024-11-15T20:10:53.662",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342312342,1731701453672,-500.0,9.783e-05,2,"2024-11-15T20:10:53.672",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342312343,1731701453682,-500.0,9.783e-05,2,"2024-11-15T20:10:53.682",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342312344,1731701453691,-500.0,9.783e-05,2,"2024-11-15T20:10:53.691",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342312345,1731701453701,-1361.9,9.783e-05,2,"2024-11-15T20:10:53.701",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342312346,1731701453711,-500.0,9.783e-05,2,"2024-11-15T20:10:53.711",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342312347,1731701453720,-500.0,9.783e-05,2,"2024-11-15T20:10:53.720",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342312348,1731701453729,-609.43,9.783e-05,2,"2024-11-15T20:10:53.729",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342312349,1731701453739,-609.43,9.783e-05,2,"2024-11-15T20:10:53.739",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342312350,1731701453749,-500.0,9.783e-05,2,"2024-11-15T20:10:53.749",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342312351,1731701453759,-609.43,9.783e-05,2,"2024-11-15T20:10:53.759",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342312352,1731701453768,-500.0,9.783e-05,2,"2024-11-15T20:10:53.768",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342312353,1731701453778,-500.0,9.783e-05,2,"2024-11-15T20:10:53.778",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342312354,1731701453787,-500.0,9.783e-05,2,"2024-11-15T20:10:53.787",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342312355,1731701453796,-500.0,9.783e-05,2,"2024-11-15T20:10:53.796",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342312356,1731701453805,-500.0,9.783e-05,2,"2024-11-15T20:10:53.805",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342312357,1731701453815,-500.0,9.783e-05,2,"2024-11-15T20:10:53.815",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342312358,1731701453825,-500.0,9.783e-05,2,"2024-11-15T20:10:53.825",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342312359,1731701453835,-500.0,9.783e-05,2,"2024-11-15T20:10:53.835",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342312360,1731701453844,-500.0,9.783e-05,2,"2024-11-15T20:10:53.844",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342312361,1731701453856,-500.0,9.783e-05,2,"2024-11-15T20:10:53.856",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342312362,1731701453866,-500.0,9.783e-05,2,"2024-11-15T20:10:53.866",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342312363,1731701453876,-500.0,9.783e-05,2,"2024-11-15T20:10:53.876",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342312364,1731701453886,-500.0,9.783e-05,2,"2024-11-15T20:10:53.886",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342312365,1731701453896,-500.0,9.783e-05,2,"2024-11-15T20:10:53.896",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342312366,1731701453906,-500.0,9.783e-05,2,"2024-11-15T20:10:53.906",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342312367,1731701453916,-500.0,9.783e-05,2,"2024-11-15T20:10:53.916",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342312368,1731701453925,-500.0,9.783e-05,2,"2024-11-15T20:10:53.925",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342312369,1731701453934,-500.0,9.783e-05,2,"2024-11-15T20:10:53.934",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342312370,1731701453944,-500.0,9.783e-05,2,"2024-11-15T20:10:53.944",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342312371,1731701453953,-500.0,9.783e-05,2,"2024-11-15T20:10:53.953",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342312372,1731701453963,-789.64,9.783e-05,2,"2024-11-15T20:10:53.963",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342312373,1731701453972,-500.0,9.783e-05,2,"2024-11-15T20:10:53.972",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342312374,1731701453981,-500.0,9.783e-05,2,"2024-11-15T20:10:53.981",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342312375,1731701453990,-500.0,9.783e-05,2,"2024-11-15T20:10:53.990",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342312376,1731701454000,-500.0,9.783e-05,2,"2024-11-15T20:10:54.000",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342312377,1731701454010,-500.0,9.783e-05,2,"2024-11-15T20:10:54.010",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342312378,1731701454019,-500.0,9.783e-05,2,"2024-11-15T20:10:54.019",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342312379,1731701454027,-695.66,9.783e-05,2,"2024-11-15T20:10:54.027",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342312380,1731701454037,-695.66,9.783e-05,2,"2024-11-15T20:10:54.037",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342312381,1731701454046,-500.0,9.783e-05,2,"2024-11-15T20:10:54.046",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342312382,1731701454056,-695.66,9.783e-05,2,"2024-11-15T20:10:54.056",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342312383,1731701454065,-500.0,9.783e-05,2,"2024-11-15T20:10:54.065",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342312384,1731701454075,-500.0,9.783e-05,2,"2024-11-15T20:10:54.075",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342312385,1731701454084,-500.0,9.783e-05,2,"2024-11-15T20:10:54.084",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342312386,1731701454094,-500.0,9.783e-05,2,"2024-11-15T20:10:54.094",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342312387,1731701454103,-500.0,9.783e-05,2,"2024-11-15T20:10:54.103",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342312388,1731701454115,-577.59,9.783e-05,2,"2024-11-15T20:10:54.115",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342312389,1731701454126,-500.0,9.783e-05,2,"2024-11-15T20:10:54.126",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342312390,1731701454140,-500.0,9.783e-05,2,"2024-11-15T20:10:54.140",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342312391,1731701454150,-500.0,9.783e-05,2,"2024-11-15T20:10:54.150",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342312392,1731701454159,-500.0,9.783e-05,2,"2024-11-15T20:10:54.159",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342312393,1731701454168,-500.0,9.783e-05,2,"2024-11-15T20:10:54.168",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342312394,1731701454178,-500.0,9.783e-05,2,"2024-11-15T20:10:54.178",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342312395,1731701454188,-500.0,9.783e-05,2,"2024-11-15T20:10:54.188",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342312396,1731701454197,-500.0,9.783e-05,2,"2024-11-15T20:10:54.197",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342312397,1731701454206,-500.0,9.783e-05,2,"2024-11-15T20:10:54.206",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342312398,1731701454217,-500.0,9.783e-05,2,"2024-11-15T20:10:54.217",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342312399,1731701454226,-500.0,9.783e-05,2,"2024-11-15T20:10:54.226",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342312400,1731701454236,-500.0,9.783e-05,2,"2024-11-15T20:10:54.236",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342312401,1731701454246,-500.0,9.783e-05,2,"2024-11-15T20:10:54.246",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342312402,1731701454256,-500.0,9.783e-05,2,"2024-11-15T20:10:54.256",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342312403,1731701454266,-500.0,9.783e-05,2,"2024-11-15T20:10:54.266",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342312404,1731701454275,-500.0,9.783e-05,2,"2024-11-15T20:10:54.275",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342312405,1731701454284,-500.0,9.783e-05,2,"2024-11-15T20:10:54.284",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342312406,1731701454294,-500.0,9.783e-05,2,"2024-11-15T20:10:54.294",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342312407,1731701454303,-530.41,9.783e-05,2,"2024-11-15T20:10:54.303",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342312408,1731701454312,-530.41,9.783e-05,2,"2024-11-15T20:10:54.312",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342312409,1731701454322,-953.97,9.783e-05,2,"2024-11-15T20:10:54.322",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342312410,1731701454332,-953.97,9.783e-05,2,"2024-11-15T20:10:54.332",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342312411,1731701454341,-953.97,9.783e-05,2,"2024-11-15T20:10:54.341",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342312412,1731701454351,-500.0,9.783e-05,2,"2024-11-15T20:10:54.351",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342312413,1731701454362,-500.0,9.783e-05,2,"2024-11-15T20:10:54.362",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342312414,1731701454372,-500.0,9.783e-05,2,"2024-11-15T20:10:54.372",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342312415,1731701454382,-500.0,9.783e-05,2,"2024-11-15T20:10:54.382",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342312416,1731701454391,-500.0,9.783e-05,2,"2024-11-15T20:10:54.391",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342312417,1731701454401,-500.0,9.783e-05,2,"2024-11-15T20:10:54.401",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342312418,1731701454411,-500.0,9.783e-05,2,"2024-11-15T20:10:54.411",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342312419,1731701454421,-500.0,9.783e-05,2,"2024-11-15T20:10:54.421",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342312420,1731701454431,-500.0,9.783e-05,2,"2024-11-15T20:10:54.431",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342312421,1731701454440,-504.49,9.783e-05,2,"2024-11-15T20:10:54.440",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342312422,1731701454449,-500.0,9.783e-05,2,"2024-11-15T20:10:54.449",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342312423,1731701454459,-500.0,9.783e-05,2,"2024-11-15T20:10:54.459",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342312424,1731701454469,-754.31,9.783e-05,2,"2024-11-15T20:10:54.469",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342312425,1731701454478,-500.0,9.783e-05,2,"2024-11-15T20:10:54.478",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342312426,1731701454488,-758.68,9.783e-05,2,"2024-11-15T20:10:54.488",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342312427,1731701454497,-500.0,9.783e-05,2,"2024-11-15T20:10:54.497",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342312428,1731701454506,-758.68,9.783e-05,2,"2024-11-15T20:10:54.506",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342312429,1731701454515,-758.68,9.783e-05,2,"2024-11-15T20:10:54.515",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342312430,1731701454525,-527.2,9.783e-05,2,"2024-11-15T20:10:54.525",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342312431,1731701454535,-527.2,9.783e-05,2,"2024-11-15T20:10:54.535",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342312432,1731701454544,-527.2,9.783e-05,2,"2024-11-15T20:10:54.544",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342312433,1731701454555,-500.0,9.783e-05,2,"2024-11-15T20:10:54.555",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342312434,1731701454565,-500.0,9.783e-05,2,"2024-11-15T20:10:54.565",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342312435,1731701454575,-500.0,9.783e-05,2,"2024-11-15T20:10:54.575",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342312436,1731701454585,-500.0,9.783e-05,2,"2024-11-15T20:10:54.585",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342312437,1731701454594,-500.0,9.783e-05,2,"2024-11-15T20:10:54.594",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342312438,1731701454604,-500.0,9.783e-05,2,"2024-11-15T20:10:54.604",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342312439,1731701454736,-500.0,9.783e-05,2,"2024-11-15T20:10:54.736",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342312440,1731701454746,-500.0,9.783e-05,2,"2024-11-15T20:10:54.746",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342312441,1731701454756,-298.5,9.783e-05,2,"2024-11-15T20:10:54.756",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342312442,1731701454766,-500.0,9.783e-05,2,"2024-11-15T20:10:54.766",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342312443,1731701454776,-291.12,9.783e-05,2,"2024-11-15T20:10:54.776",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342312444,1731701454786,-752.8,9.783e-05,2,"2024-11-15T20:10:54.786",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342312445,1731701454796,-752.8,9.783e-05,2,"2024-11-15T20:10:54.796",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342312446,1731701454805,-596.07,9.783e-05,2,"2024-11-15T20:10:54.805",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342312447,1731701454814,-500.0,9.783e-05,2,"2024-11-15T20:10:54.814",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342312448,1731701454825,-500.0,9.783e-05,2,"2024-11-15T20:10:54.825",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342312449,1731701454835,-566.61476924,9.783e-05,2,"2024-11-15T20:10:54.835",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342312450,1731701454845,-752.8,9.783e-05,2,"2024-11-15T20:10:54.845",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342312451,1731701454855,-500.0,9.783e-05,2,"2024-11-15T20:10:54.855",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342312452,1731701454875,-503.17832073,9.783e-05,2,"2024-11-15T20:10:54.875",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342312453,1731701454885,-500.0,9.783e-05,2,"2024-11-15T20:10:54.885",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342312454,1731701454895,-500.0,9.783e-05,2,"2024-11-15T20:10:54.895",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342312455,1731701454905,-500.0,9.783e-05,2,"2024-11-15T20:10:54.905",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342312456,1731701454915,-500.0,9.783e-05,2,"2024-11-15T20:10:54.915",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342312457,1731701454925,-500.0,9.783e-05,2,"2024-11-15T20:10:54.925",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342312458,1731701454935,-316.65,9.783e-05,2,"2024-11-15T20:10:54.935",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342312459,1731701454946,-500.0,9.783e-05,2,"2024-11-15T20:10:54.946",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342312460,1731701454956,-500.0,9.783e-05,2,"2024-11-15T20:10:54.956",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342312461,1731701454966,-500.0,9.783e-05,2,"2024-11-15T20:10:54.966",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342312462,1731701454976,-500.0,9.783e-05,2,"2024-11-15T20:10:54.976",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342312463,1731701454985,-500.0,9.783e-05,2,"2024-11-15T20:10:54.985",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342312464,1731701454995,-242.35572182,9.783e-05,2,"2024-11-15T20:10:54.995",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342312465,1731701455006,-690.09,9.783e-05,2,"2024-11-15T20:10:55.006",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342312466,1731701455017,-690.09,9.783e-05,2,"2024-11-15T20:10:55.017",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342312467,1731701455026,-690.09,9.783e-05,2,"2024-11-15T20:10:55.026",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342312468,1731701455036,-1120.17,9.783e-05,2,"2024-11-15T20:10:55.036",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342312469,1731701455046,-1120.17,9.783e-05,2,"2024-11-15T20:10:55.046",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342312470,1731701455055,-1120.17,9.783e-05,2,"2024-11-15T20:10:55.055",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342312471,1731701455065,-500.0,9.783e-05,2,"2024-11-15T20:10:55.065",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342312472,1731701455075,-500.0,9.783e-05,2,"2024-11-15T20:10:55.075",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342312473,1731701455084,-500.0,9.783e-05,2,"2024-11-15T20:10:55.084",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342312474,1731701455094,-500.0,9.783e-05,2,"2024-11-15T20:10:55.094",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342312475,1731701455103,-500.0,9.783e-05,2,"2024-11-15T20:10:55.103",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342312476,1731701455115,-1312.68,9.783e-05,2,"2024-11-15T20:10:55.115",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342312477,1731701455126,-500.0,9.783e-05,2,"2024-11-15T20:10:55.126",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342312478,1731701455140,-500.0,9.783e-05,2,"2024-11-15T20:10:55.140",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342312479,1731701455150,-500.0,9.783e-05,2,"2024-11-15T20:10:55.150",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342312480,1731701455160,-500.0,9.783e-05,2,"2024-11-15T20:10:55.160",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342312481,1731701455169,-500.0,9.783e-05,2,"2024-11-15T20:10:55.169",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342312482,1731701455179,-500.0,9.783e-05,2,"2024-11-15T20:10:55.179",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342312483,1731701455189,-500.0,9.783e-05,2,"2024-11-15T20:10:55.189",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342312484,1731701455199,-500.0,9.783e-05,2,"2024-11-15T20:10:55.199",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342312485,1731701455209,-500.0,9.783e-05,2,"2024-11-15T20:10:55.209",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342312486,1731701455219,-500.0,9.783e-05,2,"2024-11-15T20:10:55.219",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342312487,1731701455228,-500.0,9.783e-05,2,"2024-11-15T20:10:55.228",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342312488,1731701455238,-500.0,9.783e-05,2,"2024-11-15T20:10:55.238",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342312489,1731701455248,-500.0,9.783e-05,2,"2024-11-15T20:10:55.248",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342312490,1731701455258,-500.0,9.783e-05,2,"2024-11-15T20:10:55.258",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342312491,1731701455267,-500.0,9.783e-05,2,"2024-11-15T20:10:55.267",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342312492,1731701455277,-1819.32,9.783e-05,2,"2024-11-15T20:10:55.277",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342312493,1731701455287,-646.53,9.783e-05,2,"2024-11-15T20:10:55.287",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342312494,1731701455297,-500.0,9.783e-05,2,"2024-11-15T20:10:55.297",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342312495,1731701455307,-500.0,9.783e-05,2,"2024-11-15T20:10:55.307",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342312496,1731701455317,-1688.78,9.783e-05,2,"2024-11-15T20:10:55.317",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342312497,1731701455328,-1688.78,9.783e-05,2,"2024-11-15T20:10:55.328",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342312498,1731701455338,-1688.78,9.783e-05,2,"2024-11-15T20:10:55.338",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342312499,1731701455348,-841.64,9.783e-05,2,"2024-11-15T20:10:55.348",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342312500,1731701455360,-841.64,9.783e-05,2,"2024-11-15T20:10:55.360",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342312501,1731701455370,-841.64,9.783e-05,2,"2024-11-15T20:10:55.370",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342312502,1731701455380,-500.0,9.783e-05,2,"2024-11-15T20:10:55.380",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342312503,1731701455390,-500.0,9.783e-05,2,"2024-11-15T20:10:55.390",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342312504,1731701455400,-500.0,9.783e-05,2,"2024-11-15T20:10:55.400",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342312505,1731701455410,-500.0,9.783e-05,2,"2024-11-15T20:10:55.410",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342312506,1731701455420,-500.0,9.783e-05,2,"2024-11-15T20:10:55.420",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342312507,1731701455431,-397.87340259,9.783e-05,2,"2024-11-15T20:10:55.431",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342312508,1731701455440,-578.36,9.783e-05,2,"2024-11-15T20:10:55.440",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342312509,1731701455450,-500.0,9.783e-05,2,"2024-11-15T20:10:55.450",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342312510,1731701455459,-500.0,9.783e-05,2,"2024-11-15T20:10:55.459",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342312511,1731701455469,-500.0,9.783e-05,2,"2024-11-15T20:10:55.469",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342312512,1731701455479,-500.0,9.783e-05,2,"2024-11-15T20:10:55.479",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342312513,1731701455488,-500.0,9.783e-05,2,"2024-11-15T20:10:55.488",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342312514,1731701455497,-500.0,9.783e-05,2,"2024-11-15T20:10:55.497",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342312515,1731701455507,-500.0,9.783e-05,2,"2024-11-15T20:10:55.507",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342312516,1731701455516,-500.0,9.783e-05,2,"2024-11-15T20:10:55.516",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342312517,1731701455526,-500.0,9.783e-05,2,"2024-11-15T20:10:55.526",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342312518,1731701455536,-500.0,9.783e-05,2,"2024-11-15T20:10:55.536",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342312519,1731701455545,-500.0,9.783e-05,2,"2024-11-15T20:10:55.545",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342312520,1731701455555,-656.7,9.783e-05,2,"2024-11-15T20:10:55.555",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342312521,1731701455565,-500.0,9.783e-05,2,"2024-11-15T20:10:55.565",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342312522,1731701455575,-500.0,9.783e-05,2,"2024-11-15T20:10:55.575",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342312523,1731701455585,-500.0,9.783e-05,2,"2024-11-15T20:10:55.585",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342312524,1731701455594,-500.0,9.783e-05,2,"2024-11-15T20:10:55.594",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342312525,1731701455609,-238.08,9.783e-05,2,"2024-11-15T20:10:55.609",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342312526,1731701455619,-500.0,9.783e-05,2,"2024-11-15T20:10:55.619",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342312527,1731701455630,-500.0,9.783e-05,2,"2024-11-15T20:10:55.630",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342312528,1731701455641,-500.0,9.783e-05,2,"2024-11-15T20:10:55.641",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342312529,1731701455651,-1395.7,9.783e-05,2,"2024-11-15T20:10:55.651",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342312530,1731701455662,-1395.7,9.783e-05,2,"2024-11-15T20:10:55.662",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342312531,1731701455680,-1395.7,9.783e-05,2,"2024-11-15T20:10:55.680",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342312532,1731701455710,-500.0,9.783e-05,2,"2024-11-15T20:10:55.710",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342312533,1731701455723,-500.0,9.783e-05,2,"2024-11-15T20:10:55.723",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342312534,1731701455735,-500.0,9.783e-05,2,"2024-11-15T20:10:55.735",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342312535,1731701455746,-1531.12,9.783e-05,2,"2024-11-15T20:10:55.746",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342312536,1731701455758,-500.0,9.783e-05,2,"2024-11-15T20:10:55.758",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342312537,1731701455769,-404.89651726,9.783e-05,2,"2024-11-15T20:10:55.769",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342312538,1731701455780,-983.64,9.783e-05,2,"2024-11-15T20:10:55.780",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342312539,1731701455790,-983.64,9.783e-05,2,"2024-11-15T20:10:55.790",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342312540,1731701455800,-983.64,9.783e-05,2,"2024-11-15T20:10:55.800",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342312541,1731701455810,-500.0,9.783e-05,2,"2024-11-15T20:10:55.810",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342312542,1731701455820,-612.15481194,9.783e-05,2,"2024-11-15T20:10:55.820",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342312543,1731701455831,-500.0,9.783e-05,2,"2024-11-15T20:10:55.831",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342312544,1731701455841,-500.0,9.783e-05,2,"2024-11-15T20:10:55.841",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342312545,1731701455851,-500.0,9.783e-05,2,"2024-11-15T20:10:55.851",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342312546,1731701455864,-500.0,9.783e-05,2,"2024-11-15T20:10:55.864",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342312547,1731701455873,-500.0,9.783e-05,2,"2024-11-15T20:10:55.873",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342312548,1731701455883,-500.0,9.783e-05,2,"2024-11-15T20:10:55.883",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342312549,1731701455893,-500.0,9.783e-05,2,"2024-11-15T20:10:55.893",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342312550,1731701455902,-500.0,9.783e-05,2,"2024-11-15T20:10:55.902",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342312551,1731701455912,-500.0,9.783e-05,2,"2024-11-15T20:10:55.912",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342312552,1731701455922,-500.0,9.783e-05,2,"2024-11-15T20:10:55.922",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342312553,1731701455933,-645.8,9.783e-05,2,"2024-11-15T20:10:55.933",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342312554,1731701455943,-645.8,9.783e-05,2,"2024-11-15T20:10:55.943",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342312555,1731701455952,-645.8,9.783e-05,2,"2024-11-15T20:10:55.952",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342312556,1731701455961,-992.78,9.783e-05,2,"2024-11-15T20:10:55.961",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342312557,1731701455971,-500.0,9.783e-05,2,"2024-11-15T20:10:55.971",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342312558,1731701455980,-2392.5,9.783e-05,2,"2024-11-15T20:10:55.980",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342312559,1731701455990,-500.0,9.783e-05,2,"2024-11-15T20:10:55.990",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342312560,1731701455999,-2392.5,9.783e-05,2,"2024-11-15T20:10:55.999",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342312561,1731701456009,-2392.5,9.783e-05,2,"2024-11-15T20:10:56.009",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342312562,1731701456019,-500.0,9.783e-05,2,"2024-11-15T20:10:56.019",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342312563,1731701456028,-500.0,9.783e-05,2,"2024-11-15T20:10:56.028",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342312564,1731701456037,-500.0,9.783e-05,2,"2024-11-15T20:10:56.037",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342312565,1731701456047,-500.0,9.783e-05,2,"2024-11-15T20:10:56.047",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342312566,1731701456056,-500.0,9.783e-05,2,"2024-11-15T20:10:56.056",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342312567,1731701456066,-502.03,9.783e-05,2,"2024-11-15T20:10:56.066",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342312568,1731701456076,-502.03,9.783e-05,2,"2024-11-15T20:10:56.076",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342312569,1731701456085,-500.0,9.783e-05,2,"2024-11-15T20:10:56.085",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342312570,1731701456094,-736.81,9.783e-05,2,"2024-11-15T20:10:56.094",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342312571,1731701456103,-500.0,9.783e-05,2,"2024-11-15T20:10:56.103",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342312572,1731701456116,-736.81,9.783e-05,2,"2024-11-15T20:10:56.116",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342312573,1731701456127,-753.39,9.783e-05,2,"2024-11-15T20:10:56.127",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342312574,1731701456141,-524.55417201,9.783e-05,2,"2024-11-15T20:10:56.141",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342312575,1731701456151,-736.81,9.783e-05,2,"2024-11-15T20:10:56.151",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342312576,1731701456161,-500.0,9.783e-05,2,"2024-11-15T20:10:56.161",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342312577,1731701456170,-500.0,9.783e-05,2,"2024-11-15T20:10:56.170",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342312578,1731701456181,-500.0,9.783e-05,2,"2024-11-15T20:10:56.181",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342312579,1731701456190,-500.0,9.783e-05,2,"2024-11-15T20:10:56.190",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342312580,1731701456200,-500.0,9.783e-05,2,"2024-11-15T20:10:56.200",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342312581,1731701456213,-500.0,9.783e-05,2,"2024-11-15T20:10:56.213",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342312582,1731701456223,-500.0,9.783e-05,2,"2024-11-15T20:10:56.223",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342312583,1731701456234,-569.23,9.783e-05,2,"2024-11-15T20:10:56.234",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342312584,1731701456243,-277.02937977,9.783e-05,2,"2024-11-15T20:10:56.243",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342312585,1731701456253,-1097.72,9.783e-05,2,"2024-11-15T20:10:56.253",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342312586,1731701456263,-1097.72,9.783e-05,2,"2024-11-15T20:10:56.263",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342312587,1731701456272,-1097.72,9.783e-05,2,"2024-11-15T20:10:56.272",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342312588,1731701456281,-500.0,9.783e-05,2,"2024-11-15T20:10:56.281",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342312589,1731701456291,-637.57,9.783e-05,2,"2024-11-15T20:10:56.291",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342312590,1731701456302,-500.0,9.783e-05,2,"2024-11-15T20:10:56.302",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342312591,1731701456315,-637.57,9.783e-05,2,"2024-11-15T20:10:56.315",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342312592,1731701456325,-500.0,9.783e-05,2,"2024-11-15T20:10:56.325",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342312593,1731701456336,-637.57,9.783e-05,2,"2024-11-15T20:10:56.336",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342312594,1731701456346,-500.0,9.783e-05,2,"2024-11-15T20:10:56.346",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342312595,1731701456359,-221.14291911,9.783e-05,2,"2024-11-15T20:10:56.359",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342312596,1731701456369,-1711.34,9.783e-05,2,"2024-11-15T20:10:56.369",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342312597,1731701456379,-500.0,9.783e-05,2,"2024-11-15T20:10:56.379",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342312598,1731701456388,-1711.34,9.783e-05,2,"2024-11-15T20:10:56.388",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342312599,1731701456399,-836.58,9.783e-05,2,"2024-11-15T20:10:56.399",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342312600,1731701456409,-500.0,9.783e-05,2,"2024-11-15T20:10:56.409",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342312601,1731701456419,-836.58,9.783e-05,2,"2024-11-15T20:10:56.419",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342312602,1731701456429,-500.0,9.783e-05,2,"2024-11-15T20:10:56.429",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342312603,1731701456442,-1711.34,9.783e-05,2,"2024-11-15T20:10:56.442",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342312604,1731701456451,-836.58,9.783e-05,2,"2024-11-15T20:10:56.451",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342312605,1731701456461,-500.0,9.783e-05,2,"2024-11-15T20:10:56.461",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342312606,1731701456471,-500.0,9.783e-05,2,"2024-11-15T20:10:56.471",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342312607,1731701456481,-500.0,9.783e-05,2,"2024-11-15T20:10:56.481",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342312608,1731701456491,-500.0,9.783e-05,2,"2024-11-15T20:10:56.491",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342312609,1731701456500,-500.0,9.783e-05,2,"2024-11-15T20:10:56.500",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342312610,1731701456510,-500.0,9.783e-05,2,"2024-11-15T20:10:56.510",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342312611,1731701456520,-173.92354462,9.783e-05,2,"2024-11-15T20:10:56.520",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342312612,1731701456530,-500.0,9.783e-05,2,"2024-11-15T20:10:56.530",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342312613,1731701456540,-500.0,9.783e-05,2,"2024-11-15T20:10:56.540",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342312614,1731701456550,-500.0,9.783e-05,2,"2024-11-15T20:10:56.550",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342312615,1731701456559,-500.0,9.783e-05,2,"2024-11-15T20:10:56.559",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342312616,1731701456569,-500.0,9.783e-05,2,"2024-11-15T20:10:56.569",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342312617,1731701456578,-500.0,9.783e-05,2,"2024-11-15T20:10:56.578",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342312618,1731701456588,-1361.59,9.783e-05,2,"2024-11-15T20:10:56.588",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342312619,1731701456598,-500.0,9.783e-05,2,"2024-11-15T20:10:56.598",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342312620,1731701456608,-500.0,9.783e-05,2,"2024-11-15T20:10:56.608",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342312621,1731701456618,-500.0,9.783e-05,2,"2024-11-15T20:10:56.618",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342312622,1731701456628,-500.0,9.783e-05,2,"2024-11-15T20:10:56.628",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342312623,1731701456639,-500.0,9.783e-05,2,"2024-11-15T20:10:56.639",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342312624,1731701456649,-564.86,9.783e-05,2,"2024-11-15T20:10:56.649",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342312625,1731701456658,-564.86,9.783e-05,2,"2024-11-15T20:10:56.658",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342312626,1731701456668,-564.86,9.783e-05,2,"2024-11-15T20:10:56.668",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342312627,1731701456679,-500.0,9.783e-05,2,"2024-11-15T20:10:56.679",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342312628,1731701456688,-500.0,9.783e-05,2,"2024-11-15T20:10:56.688",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342312629,1731701456698,-500.0,9.783e-05,2,"2024-11-15T20:10:56.698",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342312630,1731701456707,-265.06,9.783e-05,2,"2024-11-15T20:10:56.707",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342312631,1731701456717,-500.0,9.783e-05,2,"2024-11-15T20:10:56.717",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342312632,1731701456727,-500.0,9.783e-05,2,"2024-11-15T20:10:56.727",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342312633,1731701456737,-519.39,9.783e-05,2,"2024-11-15T20:10:56.737",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342312634,1731701456746,-1351.11,9.783e-05,2,"2024-11-15T20:10:56.746",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342312635,1731701456757,-718.22,9.783e-05,2,"2024-11-15T20:10:56.757",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342312636,1731701456766,-1351.11,9.783e-05,2,"2024-11-15T20:10:56.766",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342312637,1731701456776,-718.22,9.783e-05,2,"2024-11-15T20:10:56.776",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342312638,1731701456786,-1351.11,9.783e-05,2,"2024-11-15T20:10:56.786",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342312639,1731701456796,-718.22,9.783e-05,2,"2024-11-15T20:10:56.796",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342312640,1731701456805,-500.0,9.783e-05,2,"2024-11-15T20:10:56.805",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342312641,1731701456816,-500.0,9.783e-05,2,"2024-11-15T20:10:56.816",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342312642,1731701456825,-500.0,9.783e-05,2,"2024-11-15T20:10:56.825",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342312643,1731701456835,-500.0,9.783e-05,2,"2024-11-15T20:10:56.835",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342312644,1731701456845,-500.0,9.783e-05,2,"2024-11-15T20:10:56.845",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342312645,1731701456856,-500.0,9.783e-05,2,"2024-11-15T20:10:56.856",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342312646,1731701456866,-500.0,9.783e-05,2,"2024-11-15T20:10:56.866",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342312647,1731701456875,-500.0,9.783e-05,2,"2024-11-15T20:10:56.875",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342312648,1731701456885,-500.0,9.783e-05,2,"2024-11-15T20:10:56.885",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342312649,1731701456895,-500.0,9.783e-05,2,"2024-11-15T20:10:56.895",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342312650,1731701456906,-708.47,9.783e-05,2,"2024-11-15T20:10:56.906",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342312651,1731701456916,-685.48,9.783e-05,2,"2024-11-15T20:10:56.916",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342312652,1731701456926,-708.47,9.783e-05,2,"2024-11-15T20:10:56.926",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342312653,1731701456936,-708.47,9.783e-05,2,"2024-11-15T20:10:56.936",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342312654,1731701456947,-574.94,9.783e-05,2,"2024-11-15T20:10:56.947",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342312655,1731701457244,-574.94,9.783e-05,2,"2024-11-15T20:10:57.244",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342312656,1731701457254,-574.94,9.783e-05,2,"2024-11-15T20:10:57.254",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342312657,1731701457265,-500.0,9.783e-05,2,"2024-11-15T20:10:57.265",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342312658,1731701457275,-500.0,9.783e-05,2,"2024-11-15T20:10:57.275",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342312659,1731701457285,-569.44,9.783e-05,2,"2024-11-15T20:10:57.285",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342312660,1731701457295,-500.0,9.783e-05,2,"2024-11-15T20:10:57.295",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342312661,1731701457306,-500.0,9.783e-05,2,"2024-11-15T20:10:57.306",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342312662,1731701457316,-500.0,9.783e-05,2,"2024-11-15T20:10:57.316",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342312663,1731701457325,-500.0,9.783e-05,2,"2024-11-15T20:10:57.325",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342312664,1731701457336,-500.0,9.783e-05,2,"2024-11-15T20:10:57.336",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342312665,1731701457346,-500.0,9.783e-05,2,"2024-11-15T20:10:57.346",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342312666,1731701457357,-500.0,9.783e-05,2,"2024-11-15T20:10:57.357",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342312667,1731701457367,-500.0,9.783e-05,2,"2024-11-15T20:10:57.367",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342312668,1731701457377,-500.0,9.783e-05,2,"2024-11-15T20:10:57.377",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342312669,1731701457387,-500.0,9.783e-05,2,"2024-11-15T20:10:57.387",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342312670,1731701457396,-500.0,9.783e-05,2,"2024-11-15T20:10:57.396",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342312671,1731701457406,-500.0,9.783e-05,2,"2024-11-15T20:10:57.406",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342312672,1731701457415,-500.0,9.783e-05,2,"2024-11-15T20:10:57.415",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342312673,1731701457425,-500.0,9.783e-05,2,"2024-11-15T20:10:57.425",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342312674,1731701457435,-556.43,9.783e-05,2,"2024-11-15T20:10:57.435",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342312675,1731701457444,-556.43,9.783e-05,2,"2024-11-15T20:10:57.444",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342312676,1731701457453,-556.43,9.783e-05,2,"2024-11-15T20:10:57.453",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342312677,1731701457463,-1439.31,9.783e-05,2,"2024-11-15T20:10:57.463",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342312678,1731701457473,-1439.31,9.783e-05,2,"2024-11-15T20:10:57.473",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342312679,1731701457482,-1439.31,9.783e-05,2,"2024-11-15T20:10:57.482",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342312680,1731701457492,-642.04,9.783e-05,2,"2024-11-15T20:10:57.492",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342312681,1731701457501,-642.04,9.783e-05,2,"2024-11-15T20:10:57.501",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342312682,1731701457511,-642.04,9.783e-05,2,"2024-11-15T20:10:57.511",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342312683,1731701457520,-1000.81,9.783e-05,2,"2024-11-15T20:10:57.520",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342312684,1731701457530,-500.0,9.783e-05,2,"2024-11-15T20:10:57.530",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342312685,1731701457540,-438.31761251,9.783e-05,2,"2024-11-15T20:10:57.540",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342312686,1731701457551,-332.21229915,9.783e-05,2,"2024-11-15T20:10:57.551",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342312687,1731701457560,-500.0,9.783e-05,2,"2024-11-15T20:10:57.560",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342312688,1731701457570,-500.0,9.783e-05,2,"2024-11-15T20:10:57.570",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342312689,1731701457580,-1145.91,9.783e-05,2,"2024-11-15T20:10:57.580",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342312690,1731701457590,-500.0,9.783e-05,2,"2024-11-15T20:10:57.590",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342312691,1731701457599,-1649.21,9.783e-05,2,"2024-11-15T20:10:57.599",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342312692,1731701457611,-1649.21,9.783e-05,2,"2024-11-15T20:10:57.611",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342312693,1731701457621,-1649.21,9.783e-05,2,"2024-11-15T20:10:57.621",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342312694,1731701457630,-500.0,9.783e-05,2,"2024-11-15T20:10:57.630",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342312695,1731701457641,-500.0,9.783e-05,2,"2024-11-15T20:10:57.641",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342312696,1731701457651,-500.0,9.783e-05,2,"2024-11-15T20:10:57.651",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342312697,1731701457661,-500.0,9.783e-05,2,"2024-11-15T20:10:57.661",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342312698,1731701457670,-445.07236182,9.783e-05,2,"2024-11-15T20:10:57.670",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342312699,1731701457680,-500.0,9.783e-05,2,"2024-11-15T20:10:57.680",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342312700,1731701457690,-500.0,9.783e-05,2,"2024-11-15T20:10:57.690",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342312701,1731701457699,-500.0,9.783e-05,2,"2024-11-15T20:10:57.699",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342312702,1731701457709,-624.69,9.783e-05,2,"2024-11-15T20:10:57.709",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342312703,1731701457719,-624.69,9.783e-05,2,"2024-11-15T20:10:57.719",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342312704,1731701457729,-624.69,9.783e-05,2,"2024-11-15T20:10:57.729",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342312705,1731701457739,-249.18432458,9.783e-05,2,"2024-11-15T20:10:57.739",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342312706,1731701457749,-537.58,9.783e-05,2,"2024-11-15T20:10:57.749",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342312707,1731701457759,-537.58,9.783e-05,2,"2024-11-15T20:10:57.759",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342312708,1731701457770,-537.58,9.783e-05,2,"2024-11-15T20:10:57.770",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342312709,1731701457780,-500.0,9.783e-05,2,"2024-11-15T20:10:57.780",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342312710,1731701457790,-322.34432032,9.783e-05,2,"2024-11-15T20:10:57.790",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342312711,1731701457800,-500.0,9.783e-05,2,"2024-11-15T20:10:57.800",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342312712,1731701457810,-500.0,9.783e-05,2,"2024-11-15T20:10:57.810",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342312713,1731701457820,-500.0,9.783e-05,2,"2024-11-15T20:10:57.820",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342312714,1731701457829,-306.35494231,9.783e-05,2,"2024-11-15T20:10:57.829",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342312715,1731701457839,-500.0,9.783e-05,2,"2024-11-15T20:10:57.839",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342312716,1731701457849,-500.0,9.783e-05,2,"2024-11-15T20:10:57.849",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342312717,1731701457859,-500.0,9.783e-05,2,"2024-11-15T20:10:57.859",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342312718,1731701457869,-500.0,9.783e-05,2,"2024-11-15T20:10:57.869",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342312719,1731701457879,-500.0,9.783e-05,2,"2024-11-15T20:10:57.879",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342312720,1731701457889,-500.0,9.783e-05,2,"2024-11-15T20:10:57.889",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342312721,1731701457899,-500.0,9.783e-05,2,"2024-11-15T20:10:57.899",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342312722,1731701457909,-500.0,9.783e-05,2,"2024-11-15T20:10:57.909",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342312723,1731701457918,-2052.74,9.783e-05,2,"2024-11-15T20:10:57.918",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342312724,1731701457929,-2052.74,9.783e-05,2,"2024-11-15T20:10:57.929",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342312725,1731701457942,-2052.74,9.783e-05,2,"2024-11-15T20:10:57.942",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342312726,1731701457952,-793.55,9.783e-05,2,"2024-11-15T20:10:57.952",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342312727,1731701457961,-793.55,9.783e-05,2,"2024-11-15T20:10:57.961",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342312728,1731701457975,-793.55,9.783e-05,2,"2024-11-15T20:10:57.975",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342312729,1731701457986,-500.0,9.783e-05,2,"2024-11-15T20:10:57.986",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342312730,1731701457996,-500.0,9.783e-05,2,"2024-11-15T20:10:57.996",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342312731,1731701458008,-500.0,9.783e-05,2,"2024-11-15T20:10:58.008",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342312732,1731701458018,-500.0,9.783e-05,2,"2024-11-15T20:10:58.018",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342312733,1731701458028,-500.0,9.783e-05,2,"2024-11-15T20:10:58.028",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342312734,1731701458038,-1813.66,9.783e-05,2,"2024-11-15T20:10:58.038",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342312735,1731701458047,-1813.66,9.783e-05,2,"2024-11-15T20:10:58.047",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342312736,1731701458057,-500.0,9.783e-05,2,"2024-11-15T20:10:58.057",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342312737,1731701458067,-500.0,9.783e-05,2,"2024-11-15T20:10:58.067",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342312738,1731701458077,-1813.66,9.783e-05,2,"2024-11-15T20:10:58.077",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342312739,1731701458086,-500.0,9.783e-05,2,"2024-11-15T20:10:58.086",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342312740,1731701458095,-500.0,9.783e-05,2,"2024-11-15T20:10:58.095",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342312741,1731701458105,-500.0,9.783e-05,2,"2024-11-15T20:10:58.105",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342312742,1731701458117,-500.0,9.783e-05,2,"2024-11-15T20:10:58.117",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342312743,1731701458127,-500.0,9.783e-05,2,"2024-11-15T20:10:58.127",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342312744,1731701458136,-500.0,9.783e-05,2,"2024-11-15T20:10:58.136",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342312745,1731701458149,-500.0,9.783e-05,2,"2024-11-15T20:10:58.149",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342312746,1731701458159,-566.27,9.783e-05,2,"2024-11-15T20:10:58.159",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342312747,1731701458168,-566.27,9.783e-05,2,"2024-11-15T20:10:58.168",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342312748,1731701458179,-500.0,9.783e-05,2,"2024-11-15T20:10:58.179",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342312749,1731701458188,-500.0,9.783e-05,2,"2024-11-15T20:10:58.188",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342312750,1731701458199,-500.0,9.783e-05,2,"2024-11-15T20:10:58.199",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342312751,1731701458208,-500.0,9.783e-05,2,"2024-11-15T20:10:58.208",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342312752,1731701458221,-500.0,9.783e-05,2,"2024-11-15T20:10:58.221",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342312753,1731701458231,-500.0,9.783e-05,2,"2024-11-15T20:10:58.231",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342312754,1731701458240,-500.0,9.783e-05,2,"2024-11-15T20:10:58.240",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342312755,1731701458251,-500.0,9.783e-05,2,"2024-11-15T20:10:58.251",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342312756,1731701458260,-500.0,9.783e-05,2,"2024-11-15T20:10:58.260",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342312757,1731701458270,-356.44372596,9.783e-05,2,"2024-11-15T20:10:58.270",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342312758,1731701458282,-500.0,9.783e-05,2,"2024-11-15T20:10:58.282",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342312759,1731701458292,-500.0,9.783e-05,2,"2024-11-15T20:10:58.292",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342312760,1731701458301,-500.0,9.783e-05,2,"2024-11-15T20:10:58.301",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342312761,1731701458311,-500.0,9.783e-05,2,"2024-11-15T20:10:58.311",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342312762,1731701458320,-500.0,9.783e-05,2,"2024-11-15T20:10:58.320",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342312763,1731701458330,-500.0,9.783e-05,2,"2024-11-15T20:10:58.330",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342312764,1731701458340,-830.49,9.783e-05,2,"2024-11-15T20:10:58.340",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342312765,1731701458351,-830.49,9.783e-05,2,"2024-11-15T20:10:58.351",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342312766,1731701458362,-830.49,9.783e-05,2,"2024-11-15T20:10:58.362",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342312767,1731701458372,-500.0,9.783e-05,2,"2024-11-15T20:10:58.372",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342312768,1731701458382,-200.55161151,9.783e-05,2,"2024-11-15T20:10:58.382",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342312769,1731701458391,-500.0,9.783e-05,2,"2024-11-15T20:10:58.391",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342312770,1731701458401,-500.0,9.783e-05,2,"2024-11-15T20:10:58.401",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342312771,1731701458411,-500.0,9.783e-05,2,"2024-11-15T20:10:58.411",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342312772,1731701458420,-500.0,9.783e-05,2,"2024-11-15T20:10:58.420",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342312773,1731701458430,-500.0,9.783e-05,2,"2024-11-15T20:10:58.430",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342312774,1731701458441,-500.0,9.783e-05,2,"2024-11-15T20:10:58.441",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342312775,1731701458451,-500.0,9.783e-05,2,"2024-11-15T20:10:58.451",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342312776,1731701458460,-500.0,9.783e-05,2,"2024-11-15T20:10:58.460",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342312777,1731701458470,-500.0,9.783e-05,2,"2024-11-15T20:10:58.470",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342312778,1731701458479,-500.0,9.783e-05,2,"2024-11-15T20:10:58.479",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342312779,1731701458488,-2082.71,9.783e-05,2,"2024-11-15T20:10:58.488",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342312780,1731701458499,-2082.71,9.783e-05,2,"2024-11-15T20:10:58.499",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342312781,1731701458508,-500.0,9.783e-05,2,"2024-11-15T20:10:58.508",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342312782,1731701458518,-500.0,9.783e-05,2,"2024-11-15T20:10:58.518",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342312783,1731701458528,-500.0,9.783e-05,2,"2024-11-15T20:10:58.528",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342312784,1731701458538,-500.0,9.783e-05,2,"2024-11-15T20:10:58.538",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342312785,1731701458548,-500.0,9.783e-05,2,"2024-11-15T20:10:58.548",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342312786,1731701458557,-500.0,9.783e-05,2,"2024-11-15T20:10:58.557",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342312787,1731701458567,-500.0,9.783e-05,2,"2024-11-15T20:10:58.567",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342312788,1731701458577,-500.0,9.783e-05,2,"2024-11-15T20:10:58.577",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342312789,1731701458587,-500.0,9.783e-05,2,"2024-11-15T20:10:58.587",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342312790,1731701458597,-500.0,9.783e-05,2,"2024-11-15T20:10:58.597",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342312791,1731701458608,-500.0,9.783e-05,2,"2024-11-15T20:10:58.608",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342312792,1731701458617,-463.45813037,9.783e-05,2,"2024-11-15T20:10:58.617",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342312793,1731701458627,-500.0,9.783e-05,2,"2024-11-15T20:10:58.627",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342312794,1731701458637,-330.06747257,9.783e-05,2,"2024-11-15T20:10:58.637",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342312795,1731701458648,-500.0,9.783e-05,2,"2024-11-15T20:10:58.648",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342312796,1731701458658,-579.77883919,9.783e-05,2,"2024-11-15T20:10:58.658",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342312797,1731701458668,-500.0,9.783e-05,2,"2024-11-15T20:10:58.668",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342312798,1731701458677,-500.0,9.783e-05,2,"2024-11-15T20:10:58.677",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342312799,1731701458687,-500.0,9.783e-05,2,"2024-11-15T20:10:58.687",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342312800,1731701458696,-500.0,9.783e-05,2,"2024-11-15T20:10:58.696",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342312801,1731701458706,-500.0,9.783e-05,2,"2024-11-15T20:10:58.706",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342312802,1731701458715,-1000.0,9.783e-05,2,"2024-11-15T20:10:58.715",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342312803,1731701458725,-1000.0,9.783e-05,2,"2024-11-15T20:10:58.725",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342312804,1731701458737,-1351.02,9.783e-05,2,"2024-11-15T20:10:58.737",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342312805,1731701458747,-1000.49,9.783e-05,2,"2024-11-15T20:10:58.747",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342312806,1731701458756,-1351.02,9.783e-05,2,"2024-11-15T20:10:58.756",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342312807,1731701458766,-1000.49,9.783e-05,2,"2024-11-15T20:10:58.766",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342312808,1731701458776,-500.0,9.783e-05,2,"2024-11-15T20:10:58.776",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342312809,1731701458786,-1351.02,9.783e-05,2,"2024-11-15T20:10:58.786",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342312810,1731701458795,-500.0,9.783e-05,2,"2024-11-15T20:10:58.795",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342312811,1731701458806,-500.0,9.783e-05,2,"2024-11-15T20:10:58.806",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342312812,1731701458816,-500.0,9.783e-05,2,"2024-11-15T20:10:58.816",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342312813,1731701458825,-741.44,9.783e-05,2,"2024-11-15T20:10:58.825",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342312814,1731701458835,-500.0,9.783e-05,2,"2024-11-15T20:10:58.835",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342312815,1731701458844,-741.44,9.783e-05,2,"2024-11-15T20:10:58.844",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342312816,1731701458854,-406.54,9.783e-05,2,"2024-11-15T20:10:58.854",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342312817,1731701458865,-741.44,9.783e-05,2,"2024-11-15T20:10:58.865",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342312818,1731701458875,-500.0,9.783e-05,2,"2024-11-15T20:10:58.875",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342312819,1731701458884,-500.0,9.783e-05,2,"2024-11-15T20:10:58.884",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342312820,1731701458894,-500.0,9.783e-05,2,"2024-11-15T20:10:58.894",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342312821,1731701458904,-500.0,9.783e-05,2,"2024-11-15T20:10:58.904",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342312822,1731701458913,-500.0,9.783e-05,2,"2024-11-15T20:10:58.913",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342312823,1731701458922,-500.0,9.783e-05,2,"2024-11-15T20:10:58.922",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342312824,1731701458932,-500.0,9.783e-05,2,"2024-11-15T20:10:58.932",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342312825,1731701458941,-500.0,9.783e-05,2,"2024-11-15T20:10:58.941",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342312826,1731701458951,-500.0,9.783e-05,2,"2024-11-15T20:10:58.951",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342312827,1731701458960,-500.0,9.783e-05,2,"2024-11-15T20:10:58.960",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342312828,1731701458970,-500.0,9.783e-05,2,"2024-11-15T20:10:58.970",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342312829,1731701458979,-500.0,9.783e-05,2,"2024-11-15T20:10:58.979",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342312830,1731701458988,-500.0,9.783e-05,2,"2024-11-15T20:10:58.988",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342312831,1731701458998,-500.0,9.783e-05,2,"2024-11-15T20:10:58.998",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342312832,1731701459007,-500.0,9.783e-05,2,"2024-11-15T20:10:59.007",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342312833,1731701459016,-500.0,9.783e-05,2,"2024-11-15T20:10:59.016",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342312834,1731701459026,-955.8,9.783e-05,2,"2024-11-15T20:10:59.026",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342312835,1731701459035,-500.0,9.783e-05,2,"2024-11-15T20:10:59.035",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342312836,1731701459044,-955.8,9.783e-05,2,"2024-11-15T20:10:59.044",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342312837,1731701459054,-955.8,9.783e-05,2,"2024-11-15T20:10:59.054",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342312838,1731701459063,-1336.47,9.783e-05,2,"2024-11-15T20:10:59.063",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342312839,1731701459072,-1336.47,9.783e-05,2,"2024-11-15T20:10:59.072",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342312840,1731701459081,-1336.47,9.783e-05,2,"2024-11-15T20:10:59.081",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342312841,1731701459091,-500.0,9.783e-05,2,"2024-11-15T20:10:59.091",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342312842,1731701459101,-500.0,9.783e-05,2,"2024-11-15T20:10:59.101",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342312843,1731701459111,-500.0,9.783e-05,2,"2024-11-15T20:10:59.111",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342312844,1731701459120,-790.79,9.783e-05,2,"2024-11-15T20:10:59.120",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342312845,1731701459131,-790.79,9.783e-05,2,"2024-11-15T20:10:59.131",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342312846,1731701459143,-790.79,9.783e-05,2,"2024-11-15T20:10:59.143",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342312847,1731701459152,-760.56,9.783e-05,2,"2024-11-15T20:10:59.152",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342312848,1731701459161,-575.43999999,9.783e-05,2,"2024-11-15T20:10:59.161",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342312849,1731701459170,-760.56,9.783e-05,2,"2024-11-15T20:10:59.170",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342312850,1731701459181,-500.0,9.783e-05,2,"2024-11-15T20:10:59.181",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342312851,1731701459190,-500.0,9.783e-05,2,"2024-11-15T20:10:59.190",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342312852,1731701459199,-760.56,9.783e-05,2,"2024-11-15T20:10:59.199",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342312853,1731701459209,-500.0,9.783e-05,2,"2024-11-15T20:10:59.209",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342312854,1731701459217,-435.0526525,9.783e-05,2,"2024-11-15T20:10:59.217",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342312855,1731701459226,-264.74,9.783e-05,2,"2024-11-15T20:10:59.226",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342312856,1731701459236,-507.54,9.783e-05,2,"2024-11-15T20:10:59.236",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342312857,1731701459245,-1094.15,9.783e-05,2,"2024-11-15T20:10:59.245",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342312858,1731701459254,-507.54,9.783e-05,2,"2024-11-15T20:10:59.254",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342312859,1731701459263,-1094.15,9.783e-05,2,"2024-11-15T20:10:59.263",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342312860,1731701459272,-507.54,9.783e-05,2,"2024-11-15T20:10:59.272",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342312861,1731701459281,-2514.82,9.783e-05,2,"2024-11-15T20:10:59.281",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342312862,1731701459291,-2514.82,9.783e-05,2,"2024-11-15T20:10:59.291",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342312863,1731701459300,-2514.82,9.783e-05,2,"2024-11-15T20:10:59.300",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342312864,1731701459309,-500.0,9.783e-05,2,"2024-11-15T20:10:59.309",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342312865,1731701459318,-670.32,9.783e-05,2,"2024-11-15T20:10:59.318",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342312866,1731701459328,-500.0,9.783e-05,2,"2024-11-15T20:10:59.328",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342312867,1731701459337,-670.32,9.783e-05,2,"2024-11-15T20:10:59.337",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342312868,1731701459346,-670.32,9.783e-05,2,"2024-11-15T20:10:59.346",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342312869,1731701459355,-535.87,9.783e-05,2,"2024-11-15T20:10:59.355",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342312870,1731701459365,-535.87,9.783e-05,2,"2024-11-15T20:10:59.365",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342312871,1731701459375,-535.87,9.783e-05,2,"2024-11-15T20:10:59.375",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342312872,1731701459384,-500.0,9.783e-05,2,"2024-11-15T20:10:59.384",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342312873,1731701459393,-500.0,9.783e-05,2,"2024-11-15T20:10:59.393",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342312874,1731701459403,-1326.76,9.783e-05,2,"2024-11-15T20:10:59.403",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342312875,1731701459412,-1326.76,9.783e-05,2,"2024-11-15T20:10:59.412",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342312876,1731701459421,-1326.76,9.783e-05,2,"2024-11-15T20:10:59.421",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342312877,1731701459430,-731.53,9.783e-05,2,"2024-11-15T20:10:59.430",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342312878,1731701459440,-731.53,9.783e-05,2,"2024-11-15T20:10:59.440",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342312879,1731701459449,-500.0,9.783e-05,2,"2024-11-15T20:10:59.449",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342312880,1731701459458,-500.0,9.783e-05,2,"2024-11-15T20:10:59.458",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342312881,1731701459468,-617.08,9.783e-05,2,"2024-11-15T20:10:59.468",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342312882,1731701459478,-617.08,9.783e-05,2,"2024-11-15T20:10:59.478",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342312883,1731701459487,-617.08,9.783e-05,2,"2024-11-15T20:10:59.487",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342312884,1731701459498,-500.0,9.783e-05,2,"2024-11-15T20:10:59.498",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342312885,1731701459507,-500.0,9.783e-05,2,"2024-11-15T20:10:59.507",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342312886,1731701459516,-1142.75,9.783e-05,2,"2024-11-15T20:10:59.516",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342312887,1731701459526,-1142.75,9.783e-05,2,"2024-11-15T20:10:59.526",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342312888,1731701459535,-1142.75,9.783e-05,2,"2024-11-15T20:10:59.535",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342312889,1731701459546,-1453.67,9.783e-05,2,"2024-11-15T20:10:59.546",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342312890,1731701459556,-1453.67,9.783e-05,2,"2024-11-15T20:10:59.556",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342312891,1731701459568,-500.0,9.783e-05,2,"2024-11-15T20:10:59.568",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342312892,1731701459578,-4364.91,9.783e-05,2,"2024-11-15T20:10:59.578",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342312893,1731701459587,-1453.67,9.783e-05,2,"2024-11-15T20:10:59.587",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342312894,1731701459596,-500.0,9.783e-05,2,"2024-11-15T20:10:59.596",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342312895,1731701459606,-500.0,9.783e-05,2,"2024-11-15T20:10:59.606",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342312896,1731701459617,-4364.91,9.783e-05,2,"2024-11-15T20:10:59.617",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342312897,1731701459630,-1453.67,9.783e-05,2,"2024-11-15T20:10:59.630",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342312898,1731701459712,-500.0,9.783e-05,2,"2024-11-15T20:10:59.712",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342312899,1731701459722,-4364.91,9.783e-05,2,"2024-11-15T20:10:59.722",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342312900,1731701459732,-4364.91,9.783e-05,2,"2024-11-15T20:10:59.732",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342312901,1731701459742,-497.55602976,9.783e-05,2,"2024-11-15T20:10:59.742",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342312902,1731701459752,-500.0,9.783e-05,2,"2024-11-15T20:10:59.752",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342312903,1731701459761,-500.0,9.783e-05,2,"2024-11-15T20:10:59.761",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342312904,1731701459770,-770.81,9.783e-05,2,"2024-11-15T20:10:59.770",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342312905,1731701459779,-800.44,9.783e-05,2,"2024-11-15T20:10:59.779",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342312906,1731701459788,-770.81,9.783e-05,2,"2024-11-15T20:10:59.788",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342312907,1731701459797,-846.45,9.783e-05,2,"2024-11-15T20:10:59.797",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342312908,1731701459806,-800.44,9.783e-05,2,"2024-11-15T20:10:59.806",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342312909,1731701459816,-846.45,9.783e-05,2,"2024-11-15T20:10:59.816",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342312910,1731701459828,-800.44,9.783e-05,2,"2024-11-15T20:10:59.828",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342312911,1731701459838,-770.81,9.783e-05,2,"2024-11-15T20:10:59.838",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342312912,1731701459847,-500.0,9.783e-05,2,"2024-11-15T20:10:59.847",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342312913,1731701459856,-500.0,9.783e-05,2,"2024-11-15T20:10:59.856",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342312914,1731701459866,-500.0,9.783e-05,2,"2024-11-15T20:10:59.866",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342312915,1731701459875,-500.0,9.783e-05,2,"2024-11-15T20:10:59.875",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342312916,1731701459884,-500.0,9.783e-05,2,"2024-11-15T20:10:59.884",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342312917,1731701459893,-500.0,9.783e-05,2,"2024-11-15T20:10:59.893",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342312918,1731701459902,-1518.0,9.783e-05,2,"2024-11-15T20:10:59.902",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342312919,1731701459911,-1518.0,9.783e-05,2,"2024-11-15T20:10:59.911",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342312920,1731701459920,-1518.0,9.783e-05,2,"2024-11-15T20:10:59.920",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342312921,1731701459929,-1518.0,9.783e-05,2,"2024-11-15T20:10:59.929",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342312922,1731701459938,-870.73,9.783e-05,2,"2024-11-15T20:10:59.938",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342312923,1731701459947,-870.73,9.783e-05,2,"2024-11-15T20:10:59.947",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342312924,1731701459956,-870.73,9.783e-05,2,"2024-11-15T20:10:59.956",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342312925,1731701459965,-500.0,9.783e-05,2,"2024-11-15T20:10:59.965",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342312926,1731701459975,-500.0,9.783e-05,2,"2024-11-15T20:10:59.975",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342312927,1731701459984,-500.0,9.783e-05,2,"2024-11-15T20:10:59.984",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342312928,1731701459994,-496.12167292,9.783e-05,2,"2024-11-15T20:10:59.994",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342312929,1731701460003,-500.0,9.783e-05,2,"2024-11-15T20:11:00.003",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342312930,1731701460013,-500.0,9.783e-05,2,"2024-11-15T20:11:00.013",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342312931,1731701460022,-500.0,9.783e-05,2,"2024-11-15T20:11:00.022",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342312932,1731701460032,-500.0,9.783e-05,2,"2024-11-15T20:11:00.032",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342312933,1731701460041,-500.0,9.783e-05,2,"2024-11-15T20:11:00.041",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342312934,1731701460051,-414.42053604,9.783e-05,2,"2024-11-15T20:11:00.051",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342312935,1731701460060,-500.0,9.783e-05,2,"2024-11-15T20:11:00.060",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342312936,1731701460070,-500.0,9.783e-05,2,"2024-11-15T20:11:00.070",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342312937,1731701460080,-500.0,9.783e-05,2,"2024-11-15T20:11:00.080",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342312938,1731701460089,-500.0,9.783e-05,2,"2024-11-15T20:11:00.089",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342312939,1731701460099,-500.0,9.783e-05,2,"2024-11-15T20:11:00.099",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342312940,1731701460109,-500.0,9.783e-05,2,"2024-11-15T20:11:00.109",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342312941,1731701460124,-500.0,9.783e-05,2,"2024-11-15T20:11:00.124",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342312942,1731701460136,-2149.91,9.783e-05,2,"2024-11-15T20:11:00.136",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342312943,1731701460149,-2149.91,9.783e-05,2,"2024-11-15T20:11:00.149",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342312944,1731701460158,-2149.91,9.783e-05,2,"2024-11-15T20:11:00.158",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342312945,1731701460167,-500.0,9.783e-05,2,"2024-11-15T20:11:00.167",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342312946,1731701460177,-500.0,9.783e-05,2,"2024-11-15T20:11:00.177",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342312947,1731701460188,-500.0,9.783e-05,2,"2024-11-15T20:11:00.188",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342312948,1731701460197,-500.0,9.783e-05,2,"2024-11-15T20:11:00.197",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342312949,1731701460206,-221.75320835,9.783e-05,2,"2024-11-15T20:11:00.206",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342312950,1731701460216,-500.0,9.783e-05,2,"2024-11-15T20:11:00.216",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342312951,1731701460226,-945.45,9.783e-05,2,"2024-11-15T20:11:00.226",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342312952,1731701460235,-945.45,9.783e-05,2,"2024-11-15T20:11:00.235",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342312953,1731701460244,-990.82,9.783e-05,2,"2024-11-15T20:11:00.244",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342312954,1731701460254,-990.82,9.783e-05,2,"2024-11-15T20:11:00.254",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342312955,1731701460264,-990.82,9.783e-05,2,"2024-11-15T20:11:00.264",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342312956,1731701460273,-990.82,9.783e-05,2,"2024-11-15T20:11:00.273",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342312957,1731701460282,-500.0,9.783e-05,2,"2024-11-15T20:11:00.282",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342312958,1731701460291,-500.0,9.783e-05,2,"2024-11-15T20:11:00.291",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342312959,1731701460300,-500.0,9.783e-05,2,"2024-11-15T20:11:00.300",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342312960,1731701460310,-1577.49,9.783e-05,2,"2024-11-15T20:11:00.310",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342312961,1731701460319,-500.0,9.783e-05,2,"2024-11-15T20:11:00.319",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342312962,1731701460328,-1577.49,9.783e-05,2,"2024-11-15T20:11:00.328",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342312963,1731701460338,-1577.49,9.783e-05,2,"2024-11-15T20:11:00.338",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342312964,1731701460347,-903.44,9.783e-05,2,"2024-11-15T20:11:00.347",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342312965,1731701460359,-903.44,9.783e-05,2,"2024-11-15T20:11:00.359",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342312966,1731701460369,-903.44,9.783e-05,2,"2024-11-15T20:11:00.369",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342312967,1731701460379,-500.0,9.783e-05,2,"2024-11-15T20:11:00.379",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342312968,1731701460388,-500.0,9.783e-05,2,"2024-11-15T20:11:00.388",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342312969,1731701460397,-500.0,9.783e-05,2,"2024-11-15T20:11:00.397",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342312970,1731701460406,-500.0,9.783e-05,2,"2024-11-15T20:11:00.406",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342312971,1731701460415,-500.0,9.783e-05,2,"2024-11-15T20:11:00.415",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342312972,1731701460425,-306.83911697,9.783e-05,2,"2024-11-15T20:11:00.425",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342312973,1731701460434,-500.0,9.783e-05,2,"2024-11-15T20:11:00.434",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342312974,1731701460444,-1329.44,9.783e-05,2,"2024-11-15T20:11:00.444",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342312975,1731701460453,-1329.44,9.783e-05,2,"2024-11-15T20:11:00.453",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342312976,1731701460462,-1329.44,9.783e-05,2,"2024-11-15T20:11:00.462",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342312977,1731701460472,-1329.44,9.783e-05,2,"2024-11-15T20:11:00.472",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342312978,1731701460481,-500.0,9.783e-05,2,"2024-11-15T20:11:00.481",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342312979,1731701460495,-500.0,9.783e-05,2,"2024-11-15T20:11:00.495",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342312980,1731701460504,-500.0,9.783e-05,2,"2024-11-15T20:11:00.504",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342312981,1731701460514,-591.7,9.783e-05,2,"2024-11-15T20:11:00.514",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342312982,1731701460523,-818.98,9.783e-05,2,"2024-11-15T20:11:00.523",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342312983,1731701460532,-2544.34,9.783e-05,2,"2024-11-15T20:11:00.532",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342312984,1731701460542,-818.98,9.783e-05,2,"2024-11-15T20:11:00.542",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342312985,1731701460551,-2544.34,9.783e-05,2,"2024-11-15T20:11:00.551",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342312986,1731701460561,-818.98,9.783e-05,2,"2024-11-15T20:11:00.561",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342312987,1731701460571,-2544.34,9.783e-05,2,"2024-11-15T20:11:00.571",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342312988,1731701460581,-2544.34,9.783e-05,2,"2024-11-15T20:11:00.581",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342312989,1731701460591,-620.09,9.783e-05,2,"2024-11-15T20:11:00.591",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342312990,1731701460600,-561.24,9.783e-05,2,"2024-11-15T20:11:00.600",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342312991,1731701460614,-620.09,9.783e-05,2,"2024-11-15T20:11:00.614",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342312992,1731701460624,-561.24,9.783e-05,2,"2024-11-15T20:11:00.624",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342312993,1731701460634,-620.09,9.783e-05,2,"2024-11-15T20:11:00.634",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342312994,1731701460644,-500.0,9.783e-05,2,"2024-11-15T20:11:00.644",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342312995,1731701460654,-561.24,9.783e-05,2,"2024-11-15T20:11:00.654",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342312996,1731701460664,-500.0,9.783e-05,2,"2024-11-15T20:11:00.664",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342312997,1731701460675,-561.24,9.783e-05,2,"2024-11-15T20:11:00.675",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342312998,1731701460686,-500.0,9.783e-05,2,"2024-11-15T20:11:00.686",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342312999,1731701460695,-500.0,9.783e-05,2,"2024-11-15T20:11:00.695",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342313000,1731701460705,-500.0,9.783e-05,2,"2024-11-15T20:11:00.705",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342313001,1731701460715,-500.0,9.783e-05,2,"2024-11-15T20:11:00.715",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342313002,1731701460724,-613.06243796,9.783e-05,2,"2024-11-15T20:11:00.724",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342313003,1731701460734,-1340.17,9.783e-05,2,"2024-11-15T20:11:00.734",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342313004,1731701460744,-1340.17,9.783e-05,2,"2024-11-15T20:11:00.744",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342313005,1731701460754,-1340.17,9.783e-05,2,"2024-11-15T20:11:00.754",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342313006,1731701460764,-907.1,9.783e-05,2,"2024-11-15T20:11:00.764",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342313007,1731701460773,-500.0,9.783e-05,2,"2024-11-15T20:11:00.773",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342313008,1731701460782,-907.1,9.783e-05,2,"2024-11-15T20:11:00.782",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342313009,1731701460792,-500.0,9.783e-05,2,"2024-11-15T20:11:00.792",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342313010,1731701460801,-270.71544145,9.783e-05,2,"2024-11-15T20:11:00.801",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342313011,1731701460811,-500.0,9.783e-05,2,"2024-11-15T20:11:00.811",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342313012,1731701460820,-907.1,9.783e-05,2,"2024-11-15T20:11:00.820",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342313013,1731701460829,-907.1,9.783e-05,2,"2024-11-15T20:11:00.829",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342313014,1731701460839,-500.0,9.783e-05,2,"2024-11-15T20:11:00.839",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342313015,1731701460849,-500.0,9.783e-05,2,"2024-11-15T20:11:00.849",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342313016,1731701460860,-500.0,9.783e-05,2,"2024-11-15T20:11:00.860",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342313017,1731701460870,-500.0,9.783e-05,2,"2024-11-15T20:11:00.870",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342313018,1731701460879,-490.1,9.783e-05,2,"2024-11-15T20:11:00.879",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342313019,1731701460888,-491.49527637,9.783e-05,2,"2024-11-15T20:11:00.888",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342313020,1731701460898,-500.0,9.783e-05,2,"2024-11-15T20:11:00.898",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342313021,1731701460907,-500.0,9.783e-05,2,"2024-11-15T20:11:00.907",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342313022,1731701460916,-500.0,9.783e-05,2,"2024-11-15T20:11:00.916",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342313023,1731701460926,-500.0,9.783e-05,2,"2024-11-15T20:11:00.926",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342313024,1731701460935,-500.0,9.783e-05,2,"2024-11-15T20:11:00.935",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342313025,1731701460945,-2829.25,9.783e-05,2,"2024-11-15T20:11:00.945",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342313026,1731701460954,-2829.25,9.783e-05,2,"2024-11-15T20:11:00.954",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342313027,1731701460964,-2829.25,9.783e-05,2,"2024-11-15T20:11:00.964",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342313028,1731701460973,-2829.25,9.783e-05,2,"2024-11-15T20:11:00.973",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342313029,1731701460983,-2466.91,9.783e-05,2,"2024-11-15T20:11:00.983",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342313030,1731701460991,-2466.91,9.783e-05,2,"2024-11-15T20:11:00.991",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342313031,1731701461001,-2466.91,9.783e-05,2,"2024-11-15T20:11:01.001",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342313032,1731701461010,-1298.84,9.783e-05,2,"2024-11-15T20:11:01.010",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342313033,1731701461020,-1298.84,9.783e-05,2,"2024-11-15T20:11:01.020",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342313034,1731701461029,-1298.84,9.783e-05,2,"2024-11-15T20:11:01.029",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342313035,1731701461039,-500.0,9.783e-05,2,"2024-11-15T20:11:01.039",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342313036,1731701461048,-500.0,9.783e-05,2,"2024-11-15T20:11:01.048",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342313037,1731701461058,-500.0,9.783e-05,2,"2024-11-15T20:11:01.058",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342313038,1731701461067,-500.0,9.783e-05,2,"2024-11-15T20:11:01.067",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342313039,1731701461077,-1138.34,9.783e-05,2,"2024-11-15T20:11:01.077",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342313040,1731701461087,-1138.34,9.783e-05,2,"2024-11-15T20:11:01.087",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342313041,1731701461096,-1138.34,9.783e-05,2,"2024-11-15T20:11:01.096",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342313042,1731701461106,-500.0,9.783e-05,2,"2024-11-15T20:11:01.106",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342313043,1731701461119,-500.0,9.783e-05,2,"2024-11-15T20:11:01.119",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342313044,1731701461129,-755.28,9.783e-05,2,"2024-11-15T20:11:01.129",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342313045,1731701461141,-755.28,9.783e-05,2,"2024-11-15T20:11:01.141",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342313046,1731701461152,-755.28,9.783e-05,2,"2024-11-15T20:11:01.152",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342313047,1731701461162,-755.28,9.783e-05,2,"2024-11-15T20:11:01.162",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342313048,1731701461172,-640.85,9.783e-05,2,"2024-11-15T20:11:01.172",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342313049,1731701461183,-640.85,9.783e-05,2,"2024-11-15T20:11:01.183",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342313050,1731701461193,-640.85,9.783e-05,2,"2024-11-15T20:11:01.193",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342313051,1731701461203,-500.0,9.783e-05,2,"2024-11-15T20:11:01.203",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342313052,1731701461214,-500.0,9.783e-05,2,"2024-11-15T20:11:01.214",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342313053,1731701461224,-500.0,9.783e-05,2,"2024-11-15T20:11:01.224",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342313054,1731701461234,-500.0,9.783e-05,2,"2024-11-15T20:11:01.234",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342313055,1731701461243,-500.0,9.783e-05,2,"2024-11-15T20:11:01.243",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342313056,1731701461253,-500.0,9.783e-05,2,"2024-11-15T20:11:01.253",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342313057,1731701461263,-902.47,9.783e-05,2,"2024-11-15T20:11:01.263",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342313058,1731701461272,-902.47,9.783e-05,2,"2024-11-15T20:11:01.272",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342313059,1731701461281,-902.47,9.783e-05,2,"2024-11-15T20:11:01.281",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342313060,1731701461290,-519.20934937,9.783e-05,2,"2024-11-15T20:11:01.290",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342313061,1731701461299,-500.0,9.783e-05,2,"2024-11-15T20:11:01.299",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342313062,1731701461308,-500.0,9.783e-05,2,"2024-11-15T20:11:01.308",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342313063,1731701461317,-500.0,9.783e-05,2,"2024-11-15T20:11:01.317",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342313064,1731701461326,-500.0,9.783e-05,2,"2024-11-15T20:11:01.326",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342313065,1731701461335,-3083.57,9.783e-05,2,"2024-11-15T20:11:01.335",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342313066,1731701461344,-3083.57,9.783e-05,2,"2024-11-15T20:11:01.344",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342313067,1731701461354,-3083.57,9.783e-05,2,"2024-11-15T20:11:01.354",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342313068,1731701461366,-500.0,9.783e-05,2,"2024-11-15T20:11:01.366",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342313069,1731701461376,-3083.57,9.783e-05,2,"2024-11-15T20:11:01.376",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342313070,1731701461385,-500.0,9.783e-05,2,"2024-11-15T20:11:01.385",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342313071,1731701461394,-500.0,9.783e-05,2,"2024-11-15T20:11:01.394",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342313072,1731701461403,-500.0,9.783e-05,2,"2024-11-15T20:11:01.403",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342313073,1731701461412,-1028.06,9.783e-05,2,"2024-11-15T20:11:01.412",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342313074,1731701461422,-1028.06,9.783e-05,2,"2024-11-15T20:11:01.422",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342313075,1731701461432,-500.0,9.783e-05,2,"2024-11-15T20:11:01.432",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342313076,1731701461441,-500.0,9.783e-05,2,"2024-11-15T20:11:01.441",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342313077,1731701461451,-1028.06,9.783e-05,2,"2024-11-15T20:11:01.451",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342313078,1731701461460,-500.0,9.783e-05,2,"2024-11-15T20:11:01.460",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342313079,1731701461469,-500.0,9.783e-05,2,"2024-11-15T20:11:01.469",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342313080,1731701461478,-298.32737266,9.783e-05,2,"2024-11-15T20:11:01.478",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342313081,1731701461487,-679.79,9.783e-05,2,"2024-11-15T20:11:01.487",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342313082,1731701461496,-863.63,9.783e-05,2,"2024-11-15T20:11:01.496",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342313083,1731701461505,-679.79,9.783e-05,2,"2024-11-15T20:11:01.505",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342313084,1731701461514,-863.63,9.783e-05,2,"2024-11-15T20:11:01.514",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342313085,1731701461523,-679.79,9.783e-05,2,"2024-11-15T20:11:01.523",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342313086,1731701461533,-863.63,9.783e-05,2,"2024-11-15T20:11:01.533",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342313087,1731701461542,-863.63,9.783e-05,2,"2024-11-15T20:11:01.542",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342313088,1731701461551,-702.54,9.783e-05,2,"2024-11-15T20:11:01.551",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342313089,1731701461561,-702.54,9.783e-05,2,"2024-11-15T20:11:01.561",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342313090,1731701461570,-534.09,9.783e-05,2,"2024-11-15T20:11:01.570",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342313091,1731701461579,-500.0,9.783e-05,2,"2024-11-15T20:11:01.579",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342313092,1731701461588,-500.0,9.783e-05,2,"2024-11-15T20:11:01.588",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342313093,1731701461598,-500.0,9.783e-05,2,"2024-11-15T20:11:01.598",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342313094,1731701461607,-265.3332559,9.783e-05,2,"2024-11-15T20:11:01.607",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342313095,1731701461618,-631.17,9.783e-05,2,"2024-11-15T20:11:01.618",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342313096,1731701461628,-631.17,9.783e-05,2,"2024-11-15T20:11:01.628",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342313097,1731701461638,-631.17,9.783e-05,2,"2024-11-15T20:11:01.638",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342313098,1731701461647,-500.0,9.783e-05,2,"2024-11-15T20:11:01.647",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342313099,1731701461657,-623.24275042,9.783e-05,2,"2024-11-15T20:11:01.657",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342313100,1731701461666,-182.11598789,9.783e-05,2,"2024-11-15T20:11:01.666",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342313101,1731701461676,-940.93,9.783e-05,2,"2024-11-15T20:11:01.676",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342313102,1731701461685,-940.93,9.783e-05,2,"2024-11-15T20:11:01.685",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342313103,1731701461695,-940.93,9.783e-05,2,"2024-11-15T20:11:01.695",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342313104,1731701461705,-500.0,9.783e-05,2,"2024-11-15T20:11:01.705",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342313105,1731701461714,-940.93,9.783e-05,2,"2024-11-15T20:11:01.714",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342313106,1731701461723,-500.0,9.783e-05,2,"2024-11-15T20:11:01.723",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342313107,1731701461733,-500.0,9.783e-05,2,"2024-11-15T20:11:01.733",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342313108,1731701461742,-500.0,9.783e-05,2,"2024-11-15T20:11:01.742",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342313109,1731701461751,-500.0,9.783e-05,2,"2024-11-15T20:11:01.751",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342313110,1731701461761,-500.0,9.783e-05,2,"2024-11-15T20:11:01.761",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342313111,1731701461771,-500.0,9.783e-05,2,"2024-11-15T20:11:01.771",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342313112,1731701461780,-500.0,9.783e-05,2,"2024-11-15T20:11:01.780",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342313113,1731701461790,-500.0,9.783e-05,2,"2024-11-15T20:11:01.790",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342313114,1731701461800,-500.0,9.783e-05,2,"2024-11-15T20:11:01.800",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342313115,1731701461809,-500.0,9.783e-05,2,"2024-11-15T20:11:01.809",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342313116,1731701461819,-926.14,9.783e-05,2,"2024-11-15T20:11:01.819",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342313117,1731701461828,-926.14,9.783e-05,2,"2024-11-15T20:11:01.828",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342313118,1731701461838,-926.14,9.783e-05,2,"2024-11-15T20:11:01.838",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342313119,1731701461847,-500.0,9.783e-05,2,"2024-11-15T20:11:01.847",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342313120,1731701461856,-500.0,9.783e-05,2,"2024-11-15T20:11:01.856",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342313121,1731701461868,-500.0,9.783e-05,2,"2024-11-15T20:11:01.868",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342313122,1731701461877,-500.0,9.783e-05,2,"2024-11-15T20:11:01.877",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342313123,1731701461886,-500.0,9.783e-05,2,"2024-11-15T20:11:01.886",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342313124,1731701461895,-500.0,9.783e-05,2,"2024-11-15T20:11:01.895",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342313125,1731701461904,-589.48775724,9.783e-05,2,"2024-11-15T20:11:01.904",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342313126,1731701461913,-665.05,9.783e-05,2,"2024-11-15T20:11:01.913",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342313127,1731701461923,-665.05,9.783e-05,2,"2024-11-15T20:11:01.923",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342313128,1731701461933,-444.44939738,9.783e-05,2,"2024-11-15T20:11:01.933",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342313129,1731701461943,-665.05,9.783e-05,2,"2024-11-15T20:11:01.943",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342313130,1731701461952,-500.0,9.783e-05,2,"2024-11-15T20:11:01.952",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342313131,1731701461961,-500.0,9.783e-05,2,"2024-11-15T20:11:01.961",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342313132,1731701461970,-500.0,9.783e-05,2,"2024-11-15T20:11:01.970",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342313133,1731701461979,-500.0,9.783e-05,2,"2024-11-15T20:11:01.979",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342313134,1731701461989,-500.0,9.783e-05,2,"2024-11-15T20:11:01.989",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342313135,1731701461998,-623.28040898,9.783e-05,2,"2024-11-15T20:11:01.998",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342313136,1731701462007,-500.0,9.783e-05,2,"2024-11-15T20:11:02.007",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342313137,1731701462016,-500.0,9.783e-05,2,"2024-11-15T20:11:02.016",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342313138,1731701462025,-500.0,9.783e-05,2,"2024-11-15T20:11:02.025",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342313139,1731701462035,-500.0,9.783e-05,2,"2024-11-15T20:11:02.035",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342313140,1731701462044,-500.0,9.783e-05,2,"2024-11-15T20:11:02.044",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342313141,1731701462054,-500.0,9.783e-05,2,"2024-11-15T20:11:02.054",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342313142,1731701462063,-500.0,9.783e-05,2,"2024-11-15T20:11:02.063",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342313143,1731701462073,-500.0,9.783e-05,2,"2024-11-15T20:11:02.073",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342313144,1731701462082,-769.45,9.783e-05,2,"2024-11-15T20:11:02.082",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342313145,1731701462091,-769.45,9.783e-05,2,"2024-11-15T20:11:02.091",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342313146,1731701462101,-500.0,9.783e-05,2,"2024-11-15T20:11:02.101",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342313147,1731701462111,-769.45,9.783e-05,2,"2024-11-15T20:11:02.111",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342313148,1731701462119,-500.0,9.783e-05,2,"2024-11-15T20:11:02.119",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342313149,1731701462129,-769.45,9.783e-05,2,"2024-11-15T20:11:02.129",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342313150,1731701462143,-1110.74,9.783e-05,2,"2024-11-15T20:11:02.143",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342313151,1731701462152,-1110.74,9.783e-05,2,"2024-11-15T20:11:02.152",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342313152,1731701462161,-500.0,9.783e-05,2,"2024-11-15T20:11:02.161",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342313153,1731701462170,-500.0,9.783e-05,2,"2024-11-15T20:11:02.170",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342313154,1731701462182,-1110.74,9.783e-05,2,"2024-11-15T20:11:02.182",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342313155,1731701462192,-1110.74,9.783e-05,2,"2024-11-15T20:11:02.192",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342313156,1731701462202,-500.0,9.783e-05,2,"2024-11-15T20:11:02.202",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342313157,1731701462212,-500.0,9.783e-05,2,"2024-11-15T20:11:02.212",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342313158,1731701462223,-500.0,9.783e-05,2,"2024-11-15T20:11:02.223",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342313159,1731701462232,-500.0,9.783e-05,2,"2024-11-15T20:11:02.232",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342313160,1731701462241,-500.0,9.783e-05,2,"2024-11-15T20:11:02.241",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342313161,1731701462251,-500.0,9.783e-05,2,"2024-11-15T20:11:02.251",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342313162,1731701462260,-500.0,9.783e-05,2,"2024-11-15T20:11:02.260",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342313163,1731701462270,-4232.77,9.783e-05,2,"2024-11-15T20:11:02.270",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342313164,1731701462279,-4232.77,9.783e-05,2,"2024-11-15T20:11:02.279",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342313165,1731701462288,-4232.77,9.783e-05,2,"2024-11-15T20:11:02.288",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342313166,1731701462298,-4232.77,9.783e-05,2,"2024-11-15T20:11:02.298",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342313167,1731701462308,-500.0,9.783e-05,2,"2024-11-15T20:11:02.308",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342313168,1731701462317,-500.0,9.783e-05,2,"2024-11-15T20:11:02.317",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342313169,1731701462327,-500.0,9.783e-05,2,"2024-11-15T20:11:02.327",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342313170,1731701462336,-579.09,9.783e-05,2,"2024-11-15T20:11:02.336",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342313171,1731701462346,-579.09,9.783e-05,2,"2024-11-15T20:11:02.346",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342313172,1731701462355,-579.09,9.783e-05,2,"2024-11-15T20:11:02.355",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342313173,1731701462368,-500.0,9.783e-05,2,"2024-11-15T20:11:02.368",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342313174,1731701462377,-500.0,9.783e-05,2,"2024-11-15T20:11:02.377",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342313175,1731701462387,-500.0,9.783e-05,2,"2024-11-15T20:11:02.387",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342313176,1731701462396,-500.0,9.783e-05,2,"2024-11-15T20:11:02.396",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342313177,1731701462406,-500.0,9.783e-05,2,"2024-11-15T20:11:02.406",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342313178,1731701462415,-500.0,9.783e-05,2,"2024-11-15T20:11:02.415",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342313179,1731701462424,-500.0,9.783e-05,2,"2024-11-15T20:11:02.424",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342313180,1731701462434,-500.0,9.783e-05,2,"2024-11-15T20:11:02.434",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342313181,1731701462443,-500.0,9.783e-05,2,"2024-11-15T20:11:02.443",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342313182,1731701462452,-500.0,9.783e-05,2,"2024-11-15T20:11:02.452",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342313183,1731701462462,-500.0,9.783e-05,2,"2024-11-15T20:11:02.462",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342313184,1731701462471,-985.43,9.783e-05,2,"2024-11-15T20:11:02.471",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342313185,1731701462479,-500.0,9.783e-05,2,"2024-11-15T20:11:02.479",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342313186,1731701462489,-985.43,9.783e-05,2,"2024-11-15T20:11:02.489",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342313187,1731701462497,-985.43,9.783e-05,2,"2024-11-15T20:11:02.497",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342313188,1731701462507,-500.0,9.783e-05,2,"2024-11-15T20:11:02.507",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342313189,1731701462515,-673.23,9.783e-05,2,"2024-11-15T20:11:02.515",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342313190,1731701462525,-500.0,9.783e-05,2,"2024-11-15T20:11:02.525",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342313191,1731701462534,-673.23,9.783e-05,2,"2024-11-15T20:11:02.534",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342313192,1731701462544,-500.0,9.783e-05,2,"2024-11-15T20:11:02.544",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342313193,1731701462553,-673.23,9.783e-05,2,"2024-11-15T20:11:02.553",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342313194,1731701462562,-500.0,9.783e-05,2,"2024-11-15T20:11:02.562",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342313195,1731701462572,-1543.34,9.783e-05,2,"2024-11-15T20:11:02.572",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342313196,1731701462582,-1543.34,9.783e-05,2,"2024-11-15T20:11:02.582",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342313197,1731701462591,-1543.34,9.783e-05,2,"2024-11-15T20:11:02.591",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342313198,1731701462600,-1543.34,9.783e-05,2,"2024-11-15T20:11:02.600",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342313199,1731701462612,-1289.99,9.783e-05,2,"2024-11-15T20:11:02.612",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342313200,1731701462623,-1289.99,9.783e-05,2,"2024-11-15T20:11:02.623",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342313201,1731701462632,-1289.99,9.783e-05,2,"2024-11-15T20:11:02.632",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342313202,1731701462641,-1289.99,9.783e-05,2,"2024-11-15T20:11:02.641",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342313203,1731701462650,-182.34401315,9.784e-05,2,"2024-11-15T20:11:02.650",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342313204,1731701462659,-500.0,9.784e-05,2,"2024-11-15T20:11:02.659",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342313205,1731701462668,-335.7967144,9.784e-05,2,"2024-11-15T20:11:02.668",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342313206,1731701462678,-500.0,9.784e-05,2,"2024-11-15T20:11:02.678",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342313207,1731701462687,-500.0,9.784e-05,2,"2024-11-15T20:11:02.687",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342313208,1731701462696,-500.0,9.784e-05,2,"2024-11-15T20:11:02.696",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342313209,1731701462706,-500.0,9.784e-05,2,"2024-11-15T20:11:02.706",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342313210,1731701462715,-500.0,9.784e-05,2,"2024-11-15T20:11:02.715",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342313211,1731701462725,-494.84326508,9.784e-05,2,"2024-11-15T20:11:02.725",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342313212,1731701462734,-500.0,9.784e-05,2,"2024-11-15T20:11:02.734",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342313213,1731701462744,-500.0,9.784e-05,2,"2024-11-15T20:11:02.744",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342313214,1731701462755,-594.68623844,9.784e-05,2,"2024-11-15T20:11:02.755",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342313215,1731701462765,-500.0,9.784e-05,2,"2024-11-15T20:11:02.765",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342313216,1731701462774,-500.0,9.784e-05,2,"2024-11-15T20:11:02.774",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342313217,1731701462784,-696.76,9.784e-05,2,"2024-11-15T20:11:02.784",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342313218,1731701462793,-696.76,9.784e-05,2,"2024-11-15T20:11:02.793",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342313219,1731701462803,-696.76,9.784e-05,2,"2024-11-15T20:11:02.803",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342313220,1731701462812,-500.0,9.784e-05,2,"2024-11-15T20:11:02.812",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342313221,1731701462822,-500.0,9.784e-05,2,"2024-11-15T20:11:02.822",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342313222,1731701462831,-500.0,9.784e-05,2,"2024-11-15T20:11:02.831",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342313223,1731701462840,-500.0,9.784e-05,2,"2024-11-15T20:11:02.840",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342313224,1731701462850,-500.0,9.784e-05,2,"2024-11-15T20:11:02.850",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342313225,1731701462861,-500.0,9.784e-05,2,"2024-11-15T20:11:02.861",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342313226,1731701462873,-500.0,9.784e-05,2,"2024-11-15T20:11:02.873",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342313227,1731701462883,-500.0,9.784e-05,2,"2024-11-15T20:11:02.883",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342313228,1731701462892,-500.0,9.784e-05,2,"2024-11-15T20:11:02.892",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342313229,1731701462902,-550.98,9.784e-05,2,"2024-11-15T20:11:02.902",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342313230,1731701462911,-550.98,9.784e-05,2,"2024-11-15T20:11:02.911",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342313231,1731701462921,-550.98,9.784e-05,2,"2024-11-15T20:11:02.921",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342313232,1731701462930,-537.64,9.784e-05,2,"2024-11-15T20:11:02.930",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342313233,1731701462939,-537.64,9.784e-05,2,"2024-11-15T20:11:02.939",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342313234,1731701462948,-537.64,9.784e-05,2,"2024-11-15T20:11:02.948",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342313235,1731701462957,-500.0,9.784e-05,2,"2024-11-15T20:11:02.957",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342313236,1731701462967,-500.0,9.784e-05,2,"2024-11-15T20:11:02.967",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342313237,1731701462976,-500.0,9.784e-05,2,"2024-11-15T20:11:02.976",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342313238,1731701462985,-500.0,9.784e-05,2,"2024-11-15T20:11:02.985",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342313239,1731701462995,-500.0,9.784e-05,2,"2024-11-15T20:11:02.995",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342313240,1731701463004,-500.0,9.784e-05,2,"2024-11-15T20:11:03.004",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342313241,1731701463013,-500.0,9.784e-05,2,"2024-11-15T20:11:03.013",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342313242,1731701463022,-500.0,9.784e-05,2,"2024-11-15T20:11:03.022",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342313243,1731701463032,-500.0,9.784e-05,2,"2024-11-15T20:11:03.032",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342313244,1731701463042,-675.35,9.784e-05,2,"2024-11-15T20:11:03.042",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342313245,1731701463051,-547.19,9.784e-05,2,"2024-11-15T20:11:03.051",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342313246,1731701463061,-675.35,9.784e-05,2,"2024-11-15T20:11:03.061",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342313247,1731701463071,-547.19,9.784e-05,2,"2024-11-15T20:11:03.071",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342313248,1731701463081,-675.35,9.784e-05,2,"2024-11-15T20:11:03.081",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342313249,1731701463091,-547.19,9.784e-05,2,"2024-11-15T20:11:03.091",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342313250,1731701463102,-500.0,9.784e-05,2,"2024-11-15T20:11:03.102",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342313251,1731701463113,-500.0,9.784e-05,2,"2024-11-15T20:11:03.113",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342313252,1731701463123,-401.54138445,9.784e-05,2,"2024-11-15T20:11:03.123",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342313253,1731701463133,-864.69,9.784e-05,2,"2024-11-15T20:11:03.133",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342313254,1731701463146,-864.69,9.784e-05,2,"2024-11-15T20:11:03.146",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342313255,1731701463156,-864.69,9.784e-05,2,"2024-11-15T20:11:03.156",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342313256,1731701463166,-500.0,9.784e-05,2,"2024-11-15T20:11:03.166",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342313257,1731701463176,-500.0,9.784e-05,2,"2024-11-15T20:11:03.176",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342313258,1731701463187,-500.0,9.784e-05,2,"2024-11-15T20:11:03.187",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342313259,1731701463196,-500.0,9.784e-05,2,"2024-11-15T20:11:03.196",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342313260,1731701463206,-500.0,9.784e-05,2,"2024-11-15T20:11:03.206",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342313261,1731701463215,-500.0,9.784e-05,2,"2024-11-15T20:11:03.215",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342313262,1731701463227,-500.0,9.784e-05,2,"2024-11-15T20:11:03.227",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342313263,1731701463238,-500.0,9.784e-05,2,"2024-11-15T20:11:03.238",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342313264,1731701463248,-500.0,9.784e-05,2,"2024-11-15T20:11:03.248",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342313265,1731701463258,-500.0,9.784e-05,2,"2024-11-15T20:11:03.258",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342313266,1731701463267,-500.0,9.784e-05,2,"2024-11-15T20:11:03.267",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342313267,1731701463277,-637.38269118,9.784e-05,2,"2024-11-15T20:11:03.277",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342313268,1731701463287,-500.0,9.784e-05,2,"2024-11-15T20:11:03.287",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342313269,1731701463297,-500.0,9.784e-05,2,"2024-11-15T20:11:03.297",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342313270,1731701463307,-500.0,9.784e-05,2,"2024-11-15T20:11:03.307",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342313271,1731701463318,-500.0,9.784e-05,2,"2024-11-15T20:11:03.318",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342313272,1731701463327,-2118.62,9.784e-05,2,"2024-11-15T20:11:03.327",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342313273,1731701463337,-2118.62,9.784e-05,2,"2024-11-15T20:11:03.337",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342313274,1731701463347,-2118.62,9.784e-05,2,"2024-11-15T20:11:03.347",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342313275,1731701463357,-500.0,9.784e-05,2,"2024-11-15T20:11:03.357",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342313276,1731701463369,-160.56301829,9.784e-05,2,"2024-11-15T20:11:03.369",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342313277,1731701463379,-500.0,9.784e-05,2,"2024-11-15T20:11:03.379",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342313278,1731701463389,-500.0,9.784e-05,2,"2024-11-15T20:11:03.389",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342313279,1731701463399,-266.68421988,9.784e-05,2,"2024-11-15T20:11:03.399",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342313280,1731701463410,-551.12,9.784e-05,2,"2024-11-15T20:11:03.410",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342313281,1731701463421,-551.12,9.784e-05,2,"2024-11-15T20:11:03.421",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342313282,1731701463432,-551.12,9.784e-05,2,"2024-11-15T20:11:03.432",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342313283,1731701463442,-602.66,9.784e-05,2,"2024-11-15T20:11:03.442",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342313284,1731701463453,-602.66,9.784e-05,2,"2024-11-15T20:11:03.453",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342313285,1731701463463,-602.66,9.784e-05,2,"2024-11-15T20:11:03.463",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342313286,1731701463473,-567.51,9.784e-05,2,"2024-11-15T20:11:03.473",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342313287,1731701463482,-567.51,9.784e-05,2,"2024-11-15T20:11:03.482",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342313288,1731701463492,-567.51,9.784e-05,2,"2024-11-15T20:11:03.492",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342313289,1731701463502,-500.0,9.784e-05,2,"2024-11-15T20:11:03.502",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342313290,1731701463512,-500.0,9.784e-05,2,"2024-11-15T20:11:03.512",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342313291,1731701463522,-500.0,9.784e-05,2,"2024-11-15T20:11:03.522",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342313292,1731701463532,-500.0,9.784e-05,2,"2024-11-15T20:11:03.532",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342313293,1731701463542,-500.0,9.784e-05,2,"2024-11-15T20:11:03.542",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342313294,1731701463552,-500.0,9.784e-05,2,"2024-11-15T20:11:03.552",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342313295,1731701463561,-1119.89,9.784e-05,2,"2024-11-15T20:11:03.561",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342313296,1731701463571,-1119.89,9.784e-05,2,"2024-11-15T20:11:03.571",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342313297,1731701463581,-1119.89,9.784e-05,2,"2024-11-15T20:11:03.581",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342313298,1731701463591,-524.12,9.784e-05,2,"2024-11-15T20:11:03.591",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342313299,1731701463600,-524.12,9.784e-05,2,"2024-11-15T20:11:03.600",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342313300,1731701463612,-524.12,9.784e-05,2,"2024-11-15T20:11:03.612",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342313301,1731701463623,-500.0,9.784e-05,2,"2024-11-15T20:11:03.623",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342313302,1731701463633,-500.0,9.784e-05,2,"2024-11-15T20:11:03.633",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342313303,1731701463644,-251.29622825,9.784e-05,2,"2024-11-15T20:11:03.644",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342313304,1731701463654,-500.0,9.784e-05,2,"2024-11-15T20:11:03.654",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342313305,1731701463664,-500.0,9.784e-05,2,"2024-11-15T20:11:03.664",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342313306,1731701463674,-169.16454955,9.784e-05,2,"2024-11-15T20:11:03.674",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342313307,1731701463684,-500.0,9.784e-05,2,"2024-11-15T20:11:03.684",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342313308,1731701463694,-500.0,9.784e-05,2,"2024-11-15T20:11:03.694",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342313309,1731701463704,-500.0,9.784e-05,2,"2024-11-15T20:11:03.704",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342313310,1731701463714,-500.0,9.784e-05,2,"2024-11-15T20:11:03.714",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342313311,1731701463725,-500.0,9.784e-05,2,"2024-11-15T20:11:03.725",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342313312,1731701463736,-500.0,9.784e-05,2,"2024-11-15T20:11:03.736",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342313313,1731701463747,-500.0,9.784e-05,2,"2024-11-15T20:11:03.747",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342313314,1731701463757,-500.0,9.784e-05,2,"2024-11-15T20:11:03.757",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342313315,1731701463767,-500.0,9.784e-05,2,"2024-11-15T20:11:03.767",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342313316,1731701463778,-2045.12,9.784e-05,2,"2024-11-15T20:11:03.778",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342313317,1731701463788,-2045.12,9.784e-05,2,"2024-11-15T20:11:03.788",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342313318,1731701463799,-2045.12,9.784e-05,2,"2024-11-15T20:11:03.799",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342313319,1731701463810,-500.0,9.784e-05,2,"2024-11-15T20:11:03.810",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342313320,1731701463820,-500.0,9.784e-05,2,"2024-11-15T20:11:03.820",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342313321,1731701463830,-500.0,9.784e-05,2,"2024-11-15T20:11:03.830",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342313322,1731701463840,-500.0,9.784e-05,2,"2024-11-15T20:11:03.840",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342313323,1731701463957,-1143.06,9.784e-05,2,"2024-11-15T20:11:03.957",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342313324,1731701464006,-500.0,9.784e-05,2,"2024-11-15T20:11:04.006",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342313325,1731701464017,-1143.06,9.784e-05,2,"2024-11-15T20:11:04.017",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342313326,1731701464028,-500.0,9.784e-05,2,"2024-11-15T20:11:04.028",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342313327,1731701464038,-1143.06,9.784e-05,2,"2024-11-15T20:11:04.038",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342313328,1731701464049,-500.0,9.784e-05,2,"2024-11-15T20:11:04.049",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342313329,1731701464060,-500.0,9.784e-05,2,"2024-11-15T20:11:04.060",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342313330,1731701464071,-500.0,9.784e-05,2,"2024-11-15T20:11:04.071",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342313331,1731701464081,-500.0,9.784e-05,2,"2024-11-15T20:11:04.081",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342313332,1731701464092,-500.0,9.784e-05,2,"2024-11-15T20:11:04.092",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342313333,1731701464103,-500.0,9.784e-05,2,"2024-11-15T20:11:04.103",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342313334,1731701464118,-500.0,9.784e-05,2,"2024-11-15T20:11:04.118",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342313335,1731701464128,-301.81621492,9.784e-05,2,"2024-11-15T20:11:04.128",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342313336,1731701464143,-618.93,9.784e-05,2,"2024-11-15T20:11:04.143",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342313337,1731701464153,-618.93,9.784e-05,2,"2024-11-15T20:11:04.153",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342313338,1731701464164,-618.93,9.784e-05,2,"2024-11-15T20:11:04.164",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342313339,1731701464175,-500.0,9.784e-05,2,"2024-11-15T20:11:04.175",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342313340,1731701464184,-500.0,9.784e-05,2,"2024-11-15T20:11:04.184",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342313341,1731701464195,-500.0,9.784e-05,2,"2024-11-15T20:11:04.195",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342313342,1731701464206,-500.0,9.784e-05,2,"2024-11-15T20:11:04.206",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342313343,1731701464219,-500.0,9.784e-05,2,"2024-11-15T20:11:04.219",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342313344,1731701464229,-500.0,9.784e-05,2,"2024-11-15T20:11:04.229",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342313345,1731701464240,-500.0,9.784e-05,2,"2024-11-15T20:11:04.240",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342313346,1731701464250,-500.0,9.784e-05,2,"2024-11-15T20:11:04.250",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342313347,1731701464260,-544.33693057,9.784e-05,2,"2024-11-15T20:11:04.260",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342313348,1731701464270,-678.79,9.784e-05,2,"2024-11-15T20:11:04.270",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342313349,1731701464280,-678.79,9.784e-05,2,"2024-11-15T20:11:04.280",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342313350,1731701464290,-678.79,9.784e-05,2,"2024-11-15T20:11:04.290",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342313351,1731701464300,-211.21381288,9.784e-05,2,"2024-11-15T20:11:04.300",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342313352,1731701464310,-1073.34,9.784e-05,2,"2024-11-15T20:11:04.310",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342313353,1731701464320,-1073.34,9.784e-05,2,"2024-11-15T20:11:04.320",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342313354,1731701464329,-1073.34,9.784e-05,2,"2024-11-15T20:11:04.329",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342313355,1731701464340,-500.0,9.784e-05,2,"2024-11-15T20:11:04.340",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342313356,1731701464350,-500.0,9.784e-05,2,"2024-11-15T20:11:04.350",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342313357,1731701464361,-500.0,9.784e-05,2,"2024-11-15T20:11:04.361",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342313358,1731701464372,-500.0,9.784e-05,2,"2024-11-15T20:11:04.372",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342313359,1731701464383,-500.0,9.784e-05,2,"2024-11-15T20:11:04.383",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342313360,1731701464394,-500.0,9.784e-05,2,"2024-11-15T20:11:04.394",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342313361,1731701464404,-500.0,9.784e-05,2,"2024-11-15T20:11:04.404",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342313362,1731701464414,-500.0,9.784e-05,2,"2024-11-15T20:11:04.414",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342313363,1731701464424,-686.39,9.784e-05,2,"2024-11-15T20:11:04.424",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342313364,1731701464435,-500.0,9.784e-05,2,"2024-11-15T20:11:04.435",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342313365,1731701464444,-686.39,9.784e-05,2,"2024-11-15T20:11:04.444",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342313366,1731701464454,-500.0,9.784e-05,2,"2024-11-15T20:11:04.454",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342313367,1731701464465,-686.39,9.784e-05,2,"2024-11-15T20:11:04.465",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342313368,1731701464475,-500.0,9.784e-05,2,"2024-11-15T20:11:04.475",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342313369,1731701464486,-500.0,9.784e-05,2,"2024-11-15T20:11:04.486",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342313370,1731701464496,-500.0,9.784e-05,2,"2024-11-15T20:11:04.496",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342313371,1731701464507,-500.0,9.784e-05,2,"2024-11-15T20:11:04.507",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342313372,1731701464517,-500.0,9.784e-05,2,"2024-11-15T20:11:04.517",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342313373,1731701464528,-500.0,9.784e-05,2,"2024-11-15T20:11:04.528",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342313374,1731701464538,-500.0,9.784e-05,2,"2024-11-15T20:11:04.538",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342313375,1731701464548,-500.0,9.784e-05,2,"2024-11-15T20:11:04.548",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342313376,1731701464558,-500.0,9.784e-05,2,"2024-11-15T20:11:04.558",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342313377,1731701464568,-500.0,9.784e-05,2,"2024-11-15T20:11:04.568",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342313378,1731701464578,-500.0,9.784e-05,2,"2024-11-15T20:11:04.578",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342313379,1731701464588,-2071.04,9.784e-05,2,"2024-11-15T20:11:04.588",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342313380,1731701464598,-2071.04,9.784e-05,2,"2024-11-15T20:11:04.598",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342313381,1731701464608,-2071.04,9.784e-05,2,"2024-11-15T20:11:04.608",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342313382,1731701464621,-500.0,9.784e-05,2,"2024-11-15T20:11:04.621",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342313383,1731701464631,-500.0,9.784e-05,2,"2024-11-15T20:11:04.631",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342313384,1731701464642,-500.0,9.784e-05,2,"2024-11-15T20:11:04.642",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342313385,1731701464652,-500.0,9.784e-05,2,"2024-11-15T20:11:04.652",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342313386,1731701464664,-500.0,9.784e-05,2,"2024-11-15T20:11:04.664",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342313387,1731701464674,-500.0,9.784e-05,2,"2024-11-15T20:11:04.674",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342313388,1731701464684,-661.7,9.784e-05,2,"2024-11-15T20:11:04.684",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342313389,1731701464694,-661.7,9.784e-05,2,"2024-11-15T20:11:04.694",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342313390,1731701464703,-661.7,9.784e-05,2,"2024-11-15T20:11:04.703",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342313391,1731701464714,-500.0,9.784e-05,2,"2024-11-15T20:11:04.714",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342313392,1731701464724,-500.0,9.784e-05,2,"2024-11-15T20:11:04.724",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342313393,1731701464734,-500.0,9.784e-05,2,"2024-11-15T20:11:04.734",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342313394,1731701464744,-500.0,9.784e-05,2,"2024-11-15T20:11:04.744",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342313395,1731701464754,-500.0,9.784e-05,2,"2024-11-15T20:11:04.754",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342313396,1731701464764,-500.0,9.784e-05,2,"2024-11-15T20:11:04.764",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342313397,1731701464774,-698.04,9.784e-05,2,"2024-11-15T20:11:04.774",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342313398,1731701464784,-698.04,9.784e-05,2,"2024-11-15T20:11:04.784",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342313399,1731701464794,-698.04,9.784e-05,2,"2024-11-15T20:11:04.794",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342313400,1731701464804,-796.49,9.784e-05,2,"2024-11-15T20:11:04.804",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342313401,1731701464814,-500.0,9.784e-05,2,"2024-11-15T20:11:04.814",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342313402,1731701464824,-597.92,9.784e-05,2,"2024-11-15T20:11:04.824",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342313403,1731701464834,-796.49,9.784e-05,2,"2024-11-15T20:11:04.834",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342313404,1731701464844,-500.0,9.784e-05,2,"2024-11-15T20:11:04.844",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342313405,1731701464854,-597.92,9.784e-05,2,"2024-11-15T20:11:04.854",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342313406,1731701464867,-796.49,9.784e-05,2,"2024-11-15T20:11:04.867",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342313407,1731701464878,-500.0,9.784e-05,2,"2024-11-15T20:11:04.878",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342313408,1731701464888,-597.92,9.784e-05,2,"2024-11-15T20:11:04.888",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342313409,1731701464899,-1110.32,9.784e-05,2,"2024-11-15T20:11:04.899",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342313410,1731701464910,-1110.32,9.784e-05,2,"2024-11-15T20:11:04.910",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342313411,1731701464920,-1110.32,9.784e-05,2,"2024-11-15T20:11:04.920",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342313412,1731701464930,-500.0,9.784e-05,2,"2024-11-15T20:11:04.930",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342313413,1731701464940,-500.0,9.784e-05,2,"2024-11-15T20:11:04.940",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342313414,1731701464951,-500.0,9.784e-05,2,"2024-11-15T20:11:04.951",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342313415,1731701464962,-500.0,9.784e-05,2,"2024-11-15T20:11:04.962",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342313416,1731701464972,-500.0,9.784e-05,2,"2024-11-15T20:11:04.972",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342313417,1731701464983,-500.0,9.784e-05,2,"2024-11-15T20:11:04.983",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342313418,1731701464993,-500.0,9.784e-05,2,"2024-11-15T20:11:04.993",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342313419,1731701465003,-500.0,9.784e-05,2,"2024-11-15T20:11:05.003",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342313420,1731701465014,-500.0,9.784e-05,2,"2024-11-15T20:11:05.014",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342313421,1731701465024,-500.0,9.784e-05,2,"2024-11-15T20:11:05.024",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342313422,1731701465034,-500.0,9.784e-05,2,"2024-11-15T20:11:05.034",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342313423,1731701465044,-500.0,9.784e-05,2,"2024-11-15T20:11:05.044",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342313424,1731701465055,-500.0,9.784e-05,2,"2024-11-15T20:11:05.055",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342313425,1731701465065,-500.0,9.784e-05,2,"2024-11-15T20:11:05.065",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342313426,1731701465076,-500.0,9.784e-05,2,"2024-11-15T20:11:05.076",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342313427,1731701465086,-500.0,9.784e-05,2,"2024-11-15T20:11:05.086",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342313428,1731701465096,-500.0,9.784e-05,2,"2024-11-15T20:11:05.096",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342313429,1731701465105,-576.65403171,9.784e-05,2,"2024-11-15T20:11:05.105",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342313430,1731701465118,-500.0,9.784e-05,2,"2024-11-15T20:11:05.118",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342313431,1731701465128,-500.0,9.784e-05,2,"2024-11-15T20:11:05.128",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342313432,1731701465142,-534.68762914,9.784e-05,2,"2024-11-15T20:11:05.142",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342313433,1731701465152,-150.0,9.784e-05,2,"2024-11-15T20:11:05.152",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342313434,1731701465162,-1309.31,9.784e-05,2,"2024-11-15T20:11:05.162",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342313435,1731701465172,-150.0,9.784e-05,2,"2024-11-15T20:11:05.172",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342313436,1731701465182,-1309.31,9.784e-05,2,"2024-11-15T20:11:05.182",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342313437,1731701465192,-150.0,9.784e-05,2,"2024-11-15T20:11:05.192",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342313438,1731701465201,-1309.31,9.784e-05,2,"2024-11-15T20:11:05.201",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342313439,1731701465211,-500.0,9.784e-05,2,"2024-11-15T20:11:05.211",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342313440,1731701465222,-500.0,9.784e-05,2,"2024-11-15T20:11:05.222",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342313441,1731701465233,-500.0,9.784e-05,2,"2024-11-15T20:11:05.233",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342313442,1731701465242,-500.0,9.784e-05,2,"2024-11-15T20:11:05.242",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342313443,1731701465253,-500.0,9.784e-05,2,"2024-11-15T20:11:05.253",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342313444,1731701465262,-500.0,9.784e-05,2,"2024-11-15T20:11:05.262",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342313445,1731701465271,-500.0,9.784e-05,2,"2024-11-15T20:11:05.271",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342313446,1731701465281,-500.0,9.784e-05,2,"2024-11-15T20:11:05.281",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342313447,1731701465291,-500.0,9.784e-05,2,"2024-11-15T20:11:05.291",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342313448,1731701465300,-786.31,9.784e-05,2,"2024-11-15T20:11:05.300",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342313449,1731701465310,-786.31,9.784e-05,2,"2024-11-15T20:11:05.310",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342313450,1731701465320,-786.31,9.784e-05,2,"2024-11-15T20:11:05.320",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342313451,1731701465330,-2522.33,9.784e-05,2,"2024-11-15T20:11:05.330",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342313452,1731701465340,-2522.33,9.784e-05,2,"2024-11-15T20:11:05.340",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342313453,1731701465350,-2522.33,9.784e-05,2,"2024-11-15T20:11:05.350",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342313454,1731701465363,-552.75,9.784e-05,2,"2024-11-15T20:11:05.363",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342313455,1731701465374,-552.75,9.784e-05,2,"2024-11-15T20:11:05.374",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342313456,1731701465384,-552.75,9.784e-05,2,"2024-11-15T20:11:05.384",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342313457,1731701465395,-500.0,9.784e-05,2,"2024-11-15T20:11:05.395",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342313458,1731701465406,-500.0,9.784e-05,2,"2024-11-15T20:11:05.406",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342313459,1731701465416,-500.0,9.784e-05,2,"2024-11-15T20:11:05.416",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342313460,1731701465426,-500.0,9.784e-05,2,"2024-11-15T20:11:05.426",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342313461,1731701465436,-500.0,9.784e-05,2,"2024-11-15T20:11:05.436",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342313462,1731701465447,-500.0,9.784e-05,2,"2024-11-15T20:11:05.447",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342313463,1731701465457,-500.0,9.784e-05,2,"2024-11-15T20:11:05.457",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342313464,1731701465466,-500.0,9.784e-05,2,"2024-11-15T20:11:05.466",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342313465,1731701465475,-500.0,9.784e-05,2,"2024-11-15T20:11:05.475",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342313466,1731701465485,-759.33,9.784e-05,2,"2024-11-15T20:11:05.485",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342313467,1731701465494,-759.33,9.784e-05,2,"2024-11-15T20:11:05.494",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342313468,1731701465504,-759.33,9.784e-05,2,"2024-11-15T20:11:05.504",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342313469,1731701465513,-500.0,9.784e-05,2,"2024-11-15T20:11:05.513",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342313470,1731701465523,-500.0,9.784e-05,2,"2024-11-15T20:11:05.523",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342313471,1731701465533,-500.0,9.784e-05,2,"2024-11-15T20:11:05.533",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342313472,1731701465543,-500.0,9.784e-05,2,"2024-11-15T20:11:05.543",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342313473,1731701465553,-500.0,9.784e-05,2,"2024-11-15T20:11:05.553",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342313474,1731701465564,-500.0,9.784e-05,2,"2024-11-15T20:11:05.564",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342313475,1731701465573,-500.0,9.784e-05,2,"2024-11-15T20:11:05.573",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342313476,1731701465584,-500.0,9.784e-05,2,"2024-11-15T20:11:05.584",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342313477,1731701465594,-345.60492859,9.784e-05,2,"2024-11-15T20:11:05.594",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342313478,1731701465604,-500.0,9.784e-05,2,"2024-11-15T20:11:05.604",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342313479,1731701465618,-776.53,9.784e-05,2,"2024-11-15T20:11:05.618",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342313480,1731701465628,-776.53,9.784e-05,2,"2024-11-15T20:11:05.628",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342313481,1731701465639,-776.53,9.784e-05,2,"2024-11-15T20:11:05.639",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342313482,1731701465649,-500.0,9.784e-05,2,"2024-11-15T20:11:05.649",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342313483,1731701465659,-532.93,9.784e-05,2,"2024-11-15T20:11:05.659",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342313484,1731701465669,-500.0,9.784e-05,2,"2024-11-15T20:11:05.669",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342313485,1731701465679,-532.93,9.784e-05,2,"2024-11-15T20:11:05.679",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342313486,1731701465691,-532.93,9.784e-05,2,"2024-11-15T20:11:05.691",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342313487,1731701465701,-500.0,9.784e-05,2,"2024-11-15T20:11:05.701",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342313488,1731701465710,-500.0,9.784e-05,2,"2024-11-15T20:11:05.710",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342313489,1731701465720,-500.0,9.784e-05,2,"2024-11-15T20:11:05.720",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342313490,1731701465730,-500.0,9.784e-05,2,"2024-11-15T20:11:05.730",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342313491,1731701465740,-2215.58,9.784e-05,2,"2024-11-15T20:11:05.740",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342313492,1731701465750,-2215.58,9.784e-05,2,"2024-11-15T20:11:05.750",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342313493,1731701465760,-2215.58,9.784e-05,2,"2024-11-15T20:11:05.760",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342313494,1731701465770,-500.0,9.784e-05,2,"2024-11-15T20:11:05.770",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342313495,1731701465779,-500.0,9.784e-05,2,"2024-11-15T20:11:05.779",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342313496,1731701465790,-500.0,9.784e-05,2,"2024-11-15T20:11:05.790",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342313497,1731701465800,-500.0,9.784e-05,2,"2024-11-15T20:11:05.800",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342313498,1731701465810,-500.0,9.784e-05,2,"2024-11-15T20:11:05.810",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342313499,1731701465820,-500.0,9.784e-05,2,"2024-11-15T20:11:05.820",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342313500,1731701465829,-500.0,9.784e-05,2,"2024-11-15T20:11:05.829",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342313501,1731701465839,-2072.56,9.784e-05,2,"2024-11-15T20:11:05.839",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342313502,1731701465848,-2072.56,9.784e-05,2,"2024-11-15T20:11:05.848",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342313503,1731701465858,-2072.56,9.784e-05,2,"2024-11-15T20:11:05.858",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342313504,1731701465871,-500.0,9.784e-05,2,"2024-11-15T20:11:05.871",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342313505,1731701465880,-500.0,9.784e-05,2,"2024-11-15T20:11:05.880",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342313506,1731701465890,-500.0,9.784e-05,2,"2024-11-15T20:11:05.890",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342313507,1731701465900,-599.89456064,9.784e-05,2,"2024-11-15T20:11:05.900",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342313508,1731701465910,-599.35,9.784e-05,2,"2024-11-15T20:11:05.910",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342313509,1731701465919,-599.35,9.784e-05,2,"2024-11-15T20:11:05.919",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342313510,1731701465929,-599.35,9.784e-05,2,"2024-11-15T20:11:05.929",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342313511,1731701465939,-500.0,9.784e-05,2,"2024-11-15T20:11:05.939",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342313512,1731701465949,-500.0,9.784e-05,2,"2024-11-15T20:11:05.949",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342313513,1731701465959,-500.0,9.784e-05,2,"2024-11-15T20:11:05.959",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342313514,1731701465969,-500.0,9.784e-05,2,"2024-11-15T20:11:05.969",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342313515,1731701465979,-500.0,9.784e-05,2,"2024-11-15T20:11:05.979",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342313516,1731701465989,-500.0,9.784e-05,2,"2024-11-15T20:11:05.989",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342313517,1731701465999,-500.0,9.784e-05,2,"2024-11-15T20:11:05.999",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342313518,1731701466010,-541.4,9.784e-05,2,"2024-11-15T20:11:06.010",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342313519,1731701466020,-500.0,9.784e-05,2,"2024-11-15T20:11:06.020",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342313520,1731701466031,-500.0,9.784e-05,2,"2024-11-15T20:11:06.031",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342313521,1731701466041,-500.0,9.784e-05,2,"2024-11-15T20:11:06.041",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342313522,1731701466052,-500.0,9.784e-05,2,"2024-11-15T20:11:06.052",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342313523,1731701466062,-500.0,9.784e-05,2,"2024-11-15T20:11:06.062",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342313524,1731701466072,-500.0,9.784e-05,2,"2024-11-15T20:11:06.072",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342313525,1731701466082,-500.0,9.784e-05,2,"2024-11-15T20:11:06.082",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342313526,1731701466092,-500.0,9.784e-05,2,"2024-11-15T20:11:06.092",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342313527,1731701466101,-1511.99,9.784e-05,2,"2024-11-15T20:11:06.101",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342313528,1731701466116,-500.0,9.784e-05,2,"2024-11-15T20:11:06.116",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342313529,1731701466125,-1511.99,9.784e-05,2,"2024-11-15T20:11:06.125",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342313530,1731701466140,-500.0,9.784e-05,2,"2024-11-15T20:11:06.140",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342313531,1731701466150,-1511.99,9.784e-05,2,"2024-11-15T20:11:06.150",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342313532,1731701466161,-500.0,9.784e-05,2,"2024-11-15T20:11:06.161",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342313533,1731701466171,-500.0,9.784e-05,2,"2024-11-15T20:11:06.171",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342313534,1731701466183,-500.0,9.784e-05,2,"2024-11-15T20:11:06.183",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342313535,1731701466193,-500.0,9.784e-05,2,"2024-11-15T20:11:06.193",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342313536,1731701466203,-500.0,9.784e-05,2,"2024-11-15T20:11:06.203",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342313537,1731701466214,-500.0,9.784e-05,2,"2024-11-15T20:11:06.214",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342313538,1731701466224,-500.0,9.784e-05,2,"2024-11-15T20:11:06.224",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342313539,1731701466234,-804.32,9.784e-05,2,"2024-11-15T20:11:06.234",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342313540,1731701466244,-500.0,9.784e-05,2,"2024-11-15T20:11:06.244",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342313541,1731701466254,-804.32,9.784e-05,2,"2024-11-15T20:11:06.254",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342313542,1731701466556,-500.0,9.784e-05,2,"2024-11-15T20:11:06.556",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342313543,1731701466567,-804.32,9.784e-05,2,"2024-11-15T20:11:06.567",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342313544,1731701466577,-500.0,9.784e-05,2,"2024-11-15T20:11:06.577",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342313545,1731701466587,-1265.8,9.784e-05,2,"2024-11-15T20:11:06.587",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342313546,1731701466596,-1265.8,9.784e-05,2,"2024-11-15T20:11:06.596",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342313547,1731701466605,-1265.8,9.784e-05,2,"2024-11-15T20:11:06.605",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342313548,1731701466621,-376.33,9.784e-05,2,"2024-11-15T20:11:06.621",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342313549,1731701466631,-3279.0,9.784e-05,2,"2024-11-15T20:11:06.631",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342313550,1731701466641,-3279.0,9.784e-05,2,"2024-11-15T20:11:06.641",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342313551,1731701466651,-3279.0,9.784e-05,2,"2024-11-15T20:11:06.651",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342313552,1731701466662,-500.0,9.784e-05,2,"2024-11-15T20:11:06.662",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342313553,1731701466671,-500.0,9.784e-05,2,"2024-11-15T20:11:06.671",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342313554,1731701466681,-500.0,9.784e-05,2,"2024-11-15T20:11:06.681",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342313555,1731701466691,-500.0,9.784e-05,2,"2024-11-15T20:11:06.691",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342313556,1731701466700,-500.0,9.784e-05,2,"2024-11-15T20:11:06.700",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342313557,1731701466710,-500.0,9.784e-05,2,"2024-11-15T20:11:06.710",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342313558,1731701466721,-500.0,9.784e-05,2,"2024-11-15T20:11:06.721",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342313559,1731701466731,-500.0,9.784e-05,2,"2024-11-15T20:11:06.731",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342313560,1731701466742,-500.0,9.784e-05,2,"2024-11-15T20:11:06.742",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342313561,1731701466752,-500.0,9.784e-05,2,"2024-11-15T20:11:06.752",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342313562,1731701466762,-500.0,9.784e-05,2,"2024-11-15T20:11:06.762",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342313563,1731701466772,-500.0,9.784e-05,2,"2024-11-15T20:11:06.772",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342313564,1731701466781,-500.0,9.784e-05,2,"2024-11-15T20:11:06.781",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342313565,1731701466791,-500.0,9.784e-05,2,"2024-11-15T20:11:06.791",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342313566,1731701466800,-656.91,9.784e-05,2,"2024-11-15T20:11:06.800",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342313567,1731701466810,-500.0,9.784e-05,2,"2024-11-15T20:11:06.810",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342313568,1731701466820,-500.0,9.784e-05,2,"2024-11-15T20:11:06.820",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342313569,1731701466830,-500.0,9.784e-05,2,"2024-11-15T20:11:06.830",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342313570,1731701466839,-656.91,9.784e-05,2,"2024-11-15T20:11:06.839",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342313571,1731701466849,-656.91,9.784e-05,2,"2024-11-15T20:11:06.849",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342313572,1731701466859,-500.0,9.784e-05,2,"2024-11-15T20:11:06.859",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342313573,1731701466871,-500.0,9.784e-05,2,"2024-11-15T20:11:06.871",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342313574,1731701466881,-536.44,9.784e-05,2,"2024-11-15T20:11:06.881",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342313575,1731701466890,-536.44,9.784e-05,2,"2024-11-15T20:11:06.890",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342313576,1731701466900,-536.44,9.784e-05,2,"2024-11-15T20:11:06.900",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342313577,1731701466911,-536.44,9.784e-05,2,"2024-11-15T20:11:06.911",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342313578,1731701466922,-1555.59,9.784e-05,2,"2024-11-15T20:11:06.922",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342313579,1731701466935,-1555.59,9.784e-05,2,"2024-11-15T20:11:06.935",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342313580,1731701466949,-1555.59,9.784e-05,2,"2024-11-15T20:11:06.949",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342313581,1731701466970,-500.0,9.784e-05,2,"2024-11-15T20:11:06.970",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342313582,1731701466990,-500.0,9.784e-05,2,"2024-11-15T20:11:06.990",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342313583,1731701467000,-500.0,9.784e-05,2,"2024-11-15T20:11:07.000",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342313584,1731701467009,-349.36,9.784e-05,2,"2024-11-15T20:11:07.009",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342313585,1731701467019,-2192.86,9.784e-05,2,"2024-11-15T20:11:07.019",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342313586,1731701467029,-2192.86,9.784e-05,2,"2024-11-15T20:11:07.029",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342313587,1731701467039,-2192.86,9.784e-05,2,"2024-11-15T20:11:07.039",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342313588,1731701467049,-500.0,9.784e-05,2,"2024-11-15T20:11:07.049",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342313589,1731701467059,-500.0,9.784e-05,2,"2024-11-15T20:11:07.059",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342313590,1731701467070,-500.0,9.784e-05,2,"2024-11-15T20:11:07.070",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342313591,1731701467080,-500.0,9.784e-05,2,"2024-11-15T20:11:07.080",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342313592,1731701467090,-500.0,9.784e-05,2,"2024-11-15T20:11:07.090",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342313593,1731701467100,-500.0,9.784e-05,2,"2024-11-15T20:11:07.100",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342313594,1731701467110,-500.0,9.784e-05,2,"2024-11-15T20:11:07.110",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342313595,1731701467124,-500.0,9.784e-05,2,"2024-11-15T20:11:07.124",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342313596,1731701467134,-500.0,9.784e-05,2,"2024-11-15T20:11:07.134",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342313597,1731701467146,-500.0,9.784e-05,2,"2024-11-15T20:11:07.146",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342313598,1731701467156,-500.0,9.784e-05,2,"2024-11-15T20:11:07.156",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342313599,1731701467166,-500.0,9.784e-05,2,"2024-11-15T20:11:07.166",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342313600,1731701467176,-500.0,9.784e-05,2,"2024-11-15T20:11:07.176",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342313601,1731701467187,-500.0,9.784e-05,2,"2024-11-15T20:11:07.187",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342313602,1731701467197,-500.0,9.784e-05,2,"2024-11-15T20:11:07.197",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342313603,1731701467206,-500.0,9.784e-05,2,"2024-11-15T20:11:07.206",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342313604,1731701467216,-500.0,9.784e-05,2,"2024-11-15T20:11:07.216",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342313605,1731701467225,-677.48,9.784e-05,2,"2024-11-15T20:11:07.225",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342313606,1731701467234,-677.48,9.784e-05,2,"2024-11-15T20:11:07.234",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342313607,1731701467244,-677.48,9.784e-05,2,"2024-11-15T20:11:07.244",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342313608,1731701467254,-500.0,9.784e-05,2,"2024-11-15T20:11:07.254",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342313609,1731701467264,-500.0,9.784e-05,2,"2024-11-15T20:11:07.264",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342313610,1731701467274,-500.0,9.784e-05,2,"2024-11-15T20:11:07.274",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342313611,1731701467284,-500.0,9.784e-05,2,"2024-11-15T20:11:07.284",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342313612,1731701467294,-500.0,9.784e-05,2,"2024-11-15T20:11:07.294",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342313613,1731701467304,-323.04443995,9.784e-05,2,"2024-11-15T20:11:07.304",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342313614,1731701467313,-500.0,9.784e-05,2,"2024-11-15T20:11:07.313",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342313615,1731701467324,-500.0,9.784e-05,2,"2024-11-15T20:11:07.324",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342313616,1731701467333,-500.0,9.784e-05,2,"2024-11-15T20:11:07.333",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342313617,1731701467343,-500.0,9.784e-05,2,"2024-11-15T20:11:07.343",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342313618,1731701467352,-500.0,9.784e-05,2,"2024-11-15T20:11:07.352",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342313619,1731701467364,-500.0,9.784e-05,2,"2024-11-15T20:11:07.364",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342313620,1731701467374,-609.4,9.784e-05,2,"2024-11-15T20:11:07.374",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342313621,1731701467384,-500.0,9.784e-05,2,"2024-11-15T20:11:07.384",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342313622,1731701467393,-500.0,9.784e-05,2,"2024-11-15T20:11:07.393",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342313623,1731701467403,-500.0,9.784e-05,2,"2024-11-15T20:11:07.403",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342313624,1731701467413,-500.0,9.784e-05,2,"2024-11-15T20:11:07.413",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342313625,1731701467422,-500.0,9.784e-05,2,"2024-11-15T20:11:07.422",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342313626,1731701467432,-2043.12,9.784e-05,2,"2024-11-15T20:11:07.432",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342313627,1731701467443,-867.44,9.784e-05,2,"2024-11-15T20:11:07.443",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342313628,1731701467452,-2043.12,9.784e-05,2,"2024-11-15T20:11:07.452",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342313629,1731701467462,-867.44,9.784e-05,2,"2024-11-15T20:11:07.462",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342313630,1731701467472,-867.44,9.784e-05,2,"2024-11-15T20:11:07.472",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342313631,1731701467482,-2043.12,9.784e-05,2,"2024-11-15T20:11:07.482",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342313632,1731701467492,-233.04,9.784e-05,2,"2024-11-15T20:11:07.492",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342313633,1731701467502,-500.0,9.784e-05,2,"2024-11-15T20:11:07.502",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342313634,1731701467512,-500.0,9.784e-05,2,"2024-11-15T20:11:07.512",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342313635,1731701467522,-500.0,9.784e-05,2,"2024-11-15T20:11:07.522",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342313636,1731701467531,-924.21,9.784e-05,2,"2024-11-15T20:11:07.531",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342313637,1731701467541,-924.21,9.784e-05,2,"2024-11-15T20:11:07.541",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342313638,1731701467550,-924.21,9.784e-05,2,"2024-11-15T20:11:07.550",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342313639,1731701467560,-924.21,9.784e-05,2,"2024-11-15T20:11:07.560",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342313640,1731701467569,-1154.61,9.784e-05,2,"2024-11-15T20:11:07.569",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342313641,1731701467578,-1154.61,9.784e-05,2,"2024-11-15T20:11:07.578",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342313642,1731701467588,-388.28065524,9.784e-05,2,"2024-11-15T20:11:07.588",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342313643,1731701467597,-1154.61,9.784e-05,2,"2024-11-15T20:11:07.597",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342313644,1731701467606,-500.0,9.784e-05,2,"2024-11-15T20:11:07.606",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342313645,1731701467619,-500.0,9.784e-05,2,"2024-11-15T20:11:07.619",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342313646,1731701467628,-500.0,9.784e-05,2,"2024-11-15T20:11:07.628",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342313647,1731701467637,-500.0,9.784e-05,2,"2024-11-15T20:11:07.637",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342313648,1731701467647,-500.0,9.784e-05,2,"2024-11-15T20:11:07.647",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342313649,1731701467657,-500.0,9.784e-05,2,"2024-11-15T20:11:07.657",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342313650,1731701467666,-500.0,9.784e-05,2,"2024-11-15T20:11:07.666",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342313651,1731701467676,-500.0,9.784e-05,2,"2024-11-15T20:11:07.676",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342313652,1731701467686,-500.0,9.784e-05,2,"2024-11-15T20:11:07.686",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342313653,1731701467695,-500.0,9.784e-05,2,"2024-11-15T20:11:07.695",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342313654,1731701467705,-838.7,9.784e-05,7,"2024-11-15T20:11:07.705",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342313655,1731701467716,-500.0,9.784e-05,2,"2024-11-15T20:11:07.716",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342313656,1731701467726,-838.7,9.784e-05,7,"2024-11-15T20:11:07.726",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342313657,1731701467737,-500.0,9.784e-05,2,"2024-11-15T20:11:07.737",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342313658,1731701467747,-838.7,9.784e-05,7,"2024-11-15T20:11:07.747",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342313659,1731701467757,-500.0,9.784e-05,2,"2024-11-15T20:11:07.757",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342313660,1731701467767,-500.0,9.784e-05,2,"2024-11-15T20:11:07.767",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342313661,1731701467777,-500.0,9.784e-05,2,"2024-11-15T20:11:07.777",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342313662,1731701467786,-500.0,9.784e-05,2,"2024-11-15T20:11:07.786",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342313663,1731701467795,-500.0,9.784e-05,2,"2024-11-15T20:11:07.795",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342313664,1731701467805,-500.0,9.784e-05,2,"2024-11-15T20:11:07.805",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342313665,1731701467814,-322.72,9.784e-05,2,"2024-11-15T20:11:07.814",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342313666,1731701467824,-500.0,9.784e-05,2,"2024-11-15T20:11:07.824",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342313667,1731701467834,-500.0,9.784e-05,2,"2024-11-15T20:11:07.834",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342313668,1731701467844,-500.0,9.784e-05,2,"2024-11-15T20:11:07.844",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342313669,1731701467853,-500.0,9.784e-05,2,"2024-11-15T20:11:07.853",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342313670,1731701467867,-594.42,9.784e-05,2,"2024-11-15T20:11:07.867",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342313671,1731701467878,-594.42,9.784e-05,2,"2024-11-15T20:11:07.878",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342313672,1731701467888,-594.42,9.784e-05,2,"2024-11-15T20:11:07.888",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342313673,1731701467898,-594.42,9.784e-05,2,"2024-11-15T20:11:07.898",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342313674,1731701467908,-500.0,9.784e-05,2,"2024-11-15T20:11:07.908",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342313675,1731701467918,-500.0,9.784e-05,2,"2024-11-15T20:11:07.918",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342313676,1731701467927,-588.75,9.784e-05,2,"2024-11-15T20:11:07.927",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342313677,1731701467938,-500.0,9.784e-05,2,"2024-11-15T20:11:07.938",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342313678,1731701467948,-500.0,9.784e-05,2,"2024-11-15T20:11:07.948",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342313679,1731701467959,-500.0,9.784e-05,2,"2024-11-15T20:11:07.959",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342313680,1731701467969,-588.75,9.784e-05,2,"2024-11-15T20:11:07.969",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342313681,1731701467979,-439.37462382,9.784e-05,2,"2024-11-15T20:11:07.979",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342313682,1731701467990,-588.75,9.784e-05,2,"2024-11-15T20:11:07.990",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342313683,1731701468000,-304.12,9.784e-05,2,"2024-11-15T20:11:08.000",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342313684,1731701468009,-588.75,9.784e-05,2,"2024-11-15T20:11:08.009",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342313685,1731701468019,-500.0,9.784e-05,2,"2024-11-15T20:11:08.019",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342313686,1731701468029,-500.0,9.784e-05,2,"2024-11-15T20:11:08.029",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342313687,1731701468038,-500.0,9.784e-05,2,"2024-11-15T20:11:08.038",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342313688,1731701468048,-1361.9,9.784e-05,2,"2024-11-15T20:11:08.048",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342313689,1731701468058,-1361.9,9.784e-05,2,"2024-11-15T20:11:08.058",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342313690,1731701468068,-1361.9,9.784e-05,2,"2024-11-15T20:11:08.068",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342313691,1731701468078,-500.0,9.784e-05,2,"2024-11-15T20:11:08.078",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342313692,1731701468088,-500.0,9.784e-05,2,"2024-11-15T20:11:08.088",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342313693,1731701468098,-500.0,9.784e-05,2,"2024-11-15T20:11:08.098",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342313694,1731701468108,-609.43,9.784e-05,2,"2024-11-15T20:11:08.108",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342313695,1731701468123,-609.43,9.784e-05,2,"2024-11-15T20:11:08.123",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342313696,1731701468133,-500.0,9.784e-05,2,"2024-11-15T20:11:08.133",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342313697,1731701468145,-609.43,9.784e-05,2,"2024-11-15T20:11:08.145",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342313698,1731701468155,-500.0,9.784e-05,2,"2024-11-15T20:11:08.155",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342313699,1731701468166,-500.0,9.784e-05,2,"2024-11-15T20:11:08.166",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342313700,1731701468176,-500.0,9.784e-05,2,"2024-11-15T20:11:08.176",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342313701,1731701468186,-500.0,9.784e-05,2,"2024-11-15T20:11:08.186",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342313702,1731701468196,-500.0,9.784e-05,2,"2024-11-15T20:11:08.196",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342313703,1731701468206,-500.0,9.784e-05,2,"2024-11-15T20:11:08.206",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342313704,1731701468216,-500.0,9.784e-05,2,"2024-11-15T20:11:08.216",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342313705,1731701468228,-500.0,9.784e-05,2,"2024-11-15T20:11:08.228",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342313706,1731701468238,-500.0,9.784e-05,2,"2024-11-15T20:11:08.238",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342313707,1731701468248,-592.58559572,9.784e-05,2,"2024-11-15T20:11:08.248",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342313708,1731701468258,-368.08,9.784e-05,2,"2024-11-15T20:11:08.258",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342313709,1731701468268,-500.0,9.784e-05,2,"2024-11-15T20:11:08.268",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342313710,1731701468278,-500.0,9.784e-05,2,"2024-11-15T20:11:08.278",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342313711,1731701468287,-500.0,9.784e-05,2,"2024-11-15T20:11:08.287",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342313712,1731701468296,-500.0,9.784e-05,2,"2024-11-15T20:11:08.296",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342313713,1731701468306,-500.0,9.784e-05,2,"2024-11-15T20:11:08.306",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342313714,1731701468316,-500.0,9.784e-05,2,"2024-11-15T20:11:08.316",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342313715,1731701468326,-411.98447567,9.784e-05,2,"2024-11-15T20:11:08.326",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342313716,1731701468336,-789.64,9.784e-05,2,"2024-11-15T20:11:08.336",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342313717,1731701468346,-500.0,9.784e-05,2,"2024-11-15T20:11:08.346",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342313718,1731701468357,-789.64,9.784e-05,2,"2024-11-15T20:11:08.357",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342313719,1731701468371,-500.0,9.784e-05,2,"2024-11-15T20:11:08.371",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342313720,1731701468381,-789.64,9.784e-05,2,"2024-11-15T20:11:08.381",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342313721,1731701468394,-500.0,9.784e-05,2,"2024-11-15T20:11:08.394",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342313722,1731701468404,-500.0,9.784e-05,2,"2024-11-15T20:11:08.404",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342313723,1731701468414,-500.0,9.784e-05,2,"2024-11-15T20:11:08.414",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342313724,1731701468424,-500.0,9.784e-05,2,"2024-11-15T20:11:08.424",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342313725,1731701468435,-695.66,9.784e-05,2,"2024-11-15T20:11:08.435",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342313726,1731701468445,-695.66,9.784e-05,2,"2024-11-15T20:11:08.445",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342313727,1731701468455,-695.66,9.784e-05,2,"2024-11-15T20:11:08.455",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342313728,1731701468464,-695.66,9.784e-05,2,"2024-11-15T20:11:08.464",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342313729,1731701468474,-500.0,9.784e-05,2,"2024-11-15T20:11:08.474",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342313730,1731701468484,-577.59,9.784e-05,2,"2024-11-15T20:11:08.484",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342313731,1731701468493,-577.59,9.784e-05,2,"2024-11-15T20:11:08.493",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342313732,1731701468503,-500.0,9.784e-05,2,"2024-11-15T20:11:08.503",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342313733,1731701468512,-577.59,9.784e-05,2,"2024-11-15T20:11:08.512",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342313734,1731701468522,-500.0,9.784e-05,2,"2024-11-15T20:11:08.522",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342313735,1731701468532,-500.0,9.784e-05,2,"2024-11-15T20:11:08.532",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342313736,1731701468542,-500.0,9.784e-05,2,"2024-11-15T20:11:08.542",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342313737,1731701468552,-500.0,9.784e-05,2,"2024-11-15T20:11:08.552",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342313738,1731701468563,-500.0,9.784e-05,2,"2024-11-15T20:11:08.563",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342313739,1731701468573,-500.0,9.784e-05,2,"2024-11-15T20:11:08.573",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342313740,1731701468582,-238.94,9.784e-05,2,"2024-11-15T20:11:08.582",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342313741,1731701468592,-500.0,9.784e-05,2,"2024-11-15T20:11:08.592",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342313742,1731701468602,-500.0,9.784e-05,2,"2024-11-15T20:11:08.602",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342313743,1731701468613,-500.0,9.784e-05,2,"2024-11-15T20:11:08.613",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342313744,1731701468624,-500.0,9.784e-05,2,"2024-11-15T20:11:08.624",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342313745,1731701468633,-500.0,9.784e-05,2,"2024-11-15T20:11:08.633",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342313746,1731701468642,-500.0,9.784e-05,2,"2024-11-15T20:11:08.642",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342313747,1731701468651,-500.0,9.784e-05,2,"2024-11-15T20:11:08.651",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342313748,1731701468661,-500.0,9.784e-05,2,"2024-11-15T20:11:08.661",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342313749,1731701468671,-500.0,9.784e-05,2,"2024-11-15T20:11:08.671",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342313750,1731701468683,-500.0,9.784e-05,2,"2024-11-15T20:11:08.683",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342313751,1731701468693,-500.0,9.784e-05,2,"2024-11-15T20:11:08.693",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342313752,1731701468703,-500.0,9.784e-05,2,"2024-11-15T20:11:08.703",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342313753,1731701468714,-500.0,9.784e-05,2,"2024-11-15T20:11:08.714",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342313754,1731701468723,-530.41,9.784e-05,2,"2024-11-15T20:11:08.723",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342313755,1731701468733,-530.41,9.784e-05,2,"2024-11-15T20:11:08.733",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342313756,1731701468743,-530.41,9.784e-05,2,"2024-11-15T20:11:08.743",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342313757,1731701468753,-530.41,9.784e-05,2,"2024-11-15T20:11:08.753",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342313758,1731701468763,-953.97,9.784e-05,2,"2024-11-15T20:11:08.763",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342313759,1731701468774,-953.97,9.784e-05,2,"2024-11-15T20:11:08.774",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342313760,1731701468784,-953.97,9.784e-05,2,"2024-11-15T20:11:08.784",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342313761,1731701468794,-500.0,9.784e-05,2,"2024-11-15T20:11:08.794",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342313762,1731701468803,-500.0,9.784e-05,2,"2024-11-15T20:11:08.803",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342313763,1731701468813,-500.0,9.784e-05,2,"2024-11-15T20:11:08.813",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342313764,1731701468823,-500.0,9.784e-05,2,"2024-11-15T20:11:08.823",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342313765,1731701468832,-500.0,9.784e-05,2,"2024-11-15T20:11:08.832",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342313766,1731701468842,-500.0,9.784e-05,2,"2024-11-15T20:11:08.842",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342313767,1731701468851,-500.0,9.784e-05,2,"2024-11-15T20:11:08.851",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342313768,1731701468861,-500.0,9.784e-05,2,"2024-11-15T20:11:08.861",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342313769,1731701468873,-467.40791751,9.784e-05,2,"2024-11-15T20:11:08.873",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342313770,1731701468882,-500.0,9.784e-05,2,"2024-11-15T20:11:08.882",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342313771,1731701468892,-754.31,9.784e-05,2,"2024-11-15T20:11:08.892",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342313772,1731701468902,-500.0,9.784e-05,2,"2024-11-15T20:11:08.902",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342313773,1731701468911,-500.0,9.784e-05,2,"2024-11-15T20:11:08.911",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342313774,1731701468922,-754.31,9.784e-05,2,"2024-11-15T20:11:08.922",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342313775,1731701468931,-754.31,9.784e-05,2,"2024-11-15T20:11:08.931",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342313776,1731701468941,-758.68,9.784e-05,2,"2024-11-15T20:11:08.941",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342313777,1731701468950,-758.68,9.784e-05,2,"2024-11-15T20:11:08.950",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342313778,1731701468960,-758.68,9.784e-05,2,"2024-11-15T20:11:08.960",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342313779,1731701468970,-527.2,9.784e-05,2,"2024-11-15T20:11:08.970",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342313780,1731701468980,-527.2,9.784e-05,2,"2024-11-15T20:11:08.980",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342313781,1731701468990,-527.2,9.784e-05,2,"2024-11-15T20:11:08.990",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342313782,1731701468999,-500.0,9.784e-05,2,"2024-11-15T20:11:08.999",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342313783,1731701469009,-500.0,9.784e-05,2,"2024-11-15T20:11:09.009",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342313784,1731701469019,-500.0,9.784e-05,2,"2024-11-15T20:11:09.019",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342313785,1731701469104,-500.0,9.784e-05,2,"2024-11-15T20:11:09.104",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342313786,1731701469115,-500.0,9.784e-05,2,"2024-11-15T20:11:09.115",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342313787,1731701469125,-500.0,9.784e-05,2,"2024-11-15T20:11:09.125",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342313788,1731701469135,-500.0,9.784e-05,2,"2024-11-15T20:11:09.135",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342313789,1731701469148,-500.0,9.784e-05,2,"2024-11-15T20:11:09.148",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342313790,1731701469157,-500.0,9.784e-05,2,"2024-11-15T20:11:09.157",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342313791,1731701469166,-500.0,9.784e-05,2,"2024-11-15T20:11:09.166",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342313792,1731701469176,-596.07,9.784e-05,2,"2024-11-15T20:11:09.176",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342313793,1731701469186,-596.07,9.784e-05,2,"2024-11-15T20:11:09.186",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342313794,1731701469195,-596.07,9.784e-05,2,"2024-11-15T20:11:09.195",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342313795,1731701469205,-752.8,9.784e-05,2,"2024-11-15T20:11:09.205",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342313796,1731701469216,-752.8,9.784e-05,2,"2024-11-15T20:11:09.216",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342313797,1731701469226,-752.8,9.784e-05,2,"2024-11-15T20:11:09.226",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342313798,1731701469235,-500.0,9.784e-05,2,"2024-11-15T20:11:09.235",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342313799,1731701469246,-500.0,9.784e-05,2,"2024-11-15T20:11:09.246",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342313800,1731701469256,-500.0,9.784e-05,2,"2024-11-15T20:11:09.256",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342313801,1731701469265,-500.0,9.784e-05,2,"2024-11-15T20:11:09.265",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342313802,1731701469274,-500.0,9.784e-05,2,"2024-11-15T20:11:09.274",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342313803,1731701469283,-500.0,9.784e-05,2,"2024-11-15T20:11:09.283",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342313804,1731701469293,-500.0,9.784e-05,2,"2024-11-15T20:11:09.293",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342313805,1731701469303,-500.0,9.784e-05,2,"2024-11-15T20:11:09.303",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342313806,1731701469313,-690.09,9.784e-05,2,"2024-11-15T20:11:09.313",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342313807,1731701469323,-500.0,9.784e-05,2,"2024-11-15T20:11:09.323",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342313808,1731701469333,-690.09,9.784e-05,2,"2024-11-15T20:11:09.333",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342313809,1731701469343,-500.0,9.784e-05,2,"2024-11-15T20:11:09.343",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342313810,1731701469353,-690.09,9.784e-05,2,"2024-11-15T20:11:09.353",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342313811,1731701469362,-1120.17,9.784e-05,2,"2024-11-15T20:11:09.362",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342313812,1731701469374,-1120.17,9.784e-05,2,"2024-11-15T20:11:09.374",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342313813,1731701469383,-1120.17,9.784e-05,2,"2024-11-15T20:11:09.383",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342313814,1731701469393,-1120.17,9.784e-05,2,"2024-11-15T20:11:09.393",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342313815,1731701469403,-500.0,9.784e-05,2,"2024-11-15T20:11:09.403",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342313816,1731701469416,-500.0,9.784e-05,2,"2024-11-15T20:11:09.416",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342313817,1731701469428,-500.0,9.784e-05,2,"2024-11-15T20:11:09.428",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342313818,1731701469437,-500.0,9.784e-05,2,"2024-11-15T20:11:09.437",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342313819,1731701469447,-500.0,9.784e-05,2,"2024-11-15T20:11:09.447",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342313820,1731701469456,-500.0,9.784e-05,2,"2024-11-15T20:11:09.456",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342313821,1731701469466,-1312.68,9.784e-05,2,"2024-11-15T20:11:09.466",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342313822,1731701469476,-1312.68,9.784e-05,2,"2024-11-15T20:11:09.476",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342313823,1731701469486,-1312.68,9.784e-05,2,"2024-11-15T20:11:09.486",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342313824,1731701469495,-170.28,9.784e-05,2,"2024-11-15T20:11:09.495",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342313825,1731701469506,-500.0,9.784e-05,2,"2024-11-15T20:11:09.506",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342313826,1731701469516,-500.0,9.784e-05,2,"2024-11-15T20:11:09.516",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342313827,1731701469525,-500.0,9.784e-05,2,"2024-11-15T20:11:09.525",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342313828,1731701469535,-500.0,9.784e-05,2,"2024-11-15T20:11:09.535",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342313829,1731701469544,-500.0,9.784e-05,2,"2024-11-15T20:11:09.544",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342313830,1731701469554,-500.0,9.784e-05,2,"2024-11-15T20:11:09.554",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342313831,1731701469564,-500.0,9.784e-05,2,"2024-11-15T20:11:09.564",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342313832,1731701469573,-500.0,9.784e-05,2,"2024-11-15T20:11:09.573",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342313833,1731701469582,-500.0,9.784e-05,2,"2024-11-15T20:11:09.582",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342313834,1731701469592,-500.0,9.784e-05,2,"2024-11-15T20:11:09.592",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342313835,1731701469601,-500.0,9.784e-05,2,"2024-11-15T20:11:09.601",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342313836,1731701469611,-500.0,9.784e-05,2,"2024-11-15T20:11:09.611",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342313837,1731701469623,-500.0,9.784e-05,2,"2024-11-15T20:11:09.623",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342313838,1731701469633,-500.0,9.784e-05,2,"2024-11-15T20:11:09.633",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342313839,1731701469644,-500.0,9.784e-05,2,"2024-11-15T20:11:09.644",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342313840,1731701469653,-1819.32,9.784e-05,2,"2024-11-15T20:11:09.653",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342313841,1731701469663,-500.0,9.784e-05,2,"2024-11-15T20:11:09.663",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342313842,1731701469673,-1819.32,9.784e-05,2,"2024-11-15T20:11:09.673",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342313843,1731701469682,-1819.32,9.784e-05,2,"2024-11-15T20:11:09.682",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342313844,1731701469692,-500.0,9.784e-05,2,"2024-11-15T20:11:09.692",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342313845,1731701469701,-184.09,9.784e-05,2,"2024-11-15T20:11:09.701",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342313846,1731701469712,-1688.78,9.784e-05,2,"2024-11-15T20:11:09.712",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342313847,1731701469722,-1688.78,9.784e-05,2,"2024-11-15T20:11:09.722",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342313848,1731701469731,-1688.78,9.784e-05,2,"2024-11-15T20:11:09.731",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342313849,1731701469741,-841.64,9.784e-05,2,"2024-11-15T20:11:09.741",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342313850,1731701469751,-841.64,9.784e-05,2,"2024-11-15T20:11:09.751",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342313851,1731701469761,-841.64,9.784e-05,2,"2024-11-15T20:11:09.761",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342313852,1731701469770,-500.0,9.784e-05,2,"2024-11-15T20:11:09.770",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342313853,1731701469779,-500.0,9.784e-05,2,"2024-11-15T20:11:09.779",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342313854,1731701469789,-500.0,9.784e-05,2,"2024-11-15T20:11:09.789",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342313855,1731701469799,-431.76,9.784e-05,2,"2024-11-15T20:11:09.799",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342313856,1731701469808,-500.0,9.784e-05,2,"2024-11-15T20:11:09.808",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342313857,1731701469817,-500.0,9.784e-05,2,"2024-11-15T20:11:09.817",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342313858,1731701469827,-500.0,9.784e-05,2,"2024-11-15T20:11:09.827",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342313859,1731701469835,-500.0,9.784e-05,2,"2024-11-15T20:11:09.835",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342313860,1731701469847,-500.0,9.784e-05,2,"2024-11-15T20:11:09.847",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342313861,1731701469856,-500.0,9.784e-05,2,"2024-11-15T20:11:09.856",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342313862,1731701469868,-500.0,9.784e-05,2,"2024-11-15T20:11:09.868",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342313863,1731701469878,-500.0,9.784e-05,2,"2024-11-15T20:11:09.878",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342313864,1731701469887,-500.0,9.784e-05,2,"2024-11-15T20:11:09.887",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342313865,1731701469897,-500.0,9.784e-05,2,"2024-11-15T20:11:09.897",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342313866,1731701469907,-500.0,9.784e-05,2,"2024-11-15T20:11:09.907",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342313867,1731701469916,-500.0,9.784e-05,2,"2024-11-15T20:11:09.916",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342313868,1731701469926,-500.0,9.784e-05,2,"2024-11-15T20:11:09.926",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342313869,1731701469935,-656.7,9.784e-05,2,"2024-11-15T20:11:09.935",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342313870,1731701469944,-656.7,9.784e-05,2,"2024-11-15T20:11:09.944",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342313871,1731701469954,-500.0,9.784e-05,2,"2024-11-15T20:11:09.954",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342313872,1731701469963,-656.7,9.784e-05,2,"2024-11-15T20:11:09.963",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342313873,1731701469972,-500.0,9.784e-05,2,"2024-11-15T20:11:09.972",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342313874,1731701469981,-500.0,9.784e-05,2,"2024-11-15T20:11:09.981",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342313875,1731701469990,-500.0,9.784e-05,2,"2024-11-15T20:11:09.990",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342313876,1731701469999,-500.0,9.784e-05,2,"2024-11-15T20:11:09.999",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342313877,1731701470009,-500.0,9.784e-05,2,"2024-11-15T20:11:10.009",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342313878,1731701470018,-449.68456261,9.784e-05,2,"2024-11-15T20:11:10.018",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342313879,1731701470027,-500.0,9.784e-05,2,"2024-11-15T20:11:10.027",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342313880,1731701470036,-500.0,9.784e-05,2,"2024-11-15T20:11:10.036",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342313881,1731701470046,-500.0,9.784e-05,2,"2024-11-15T20:11:10.046",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342313882,1731701470055,-1395.7,9.784e-05,2,"2024-11-15T20:11:10.055",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342313883,1731701470064,-1395.7,9.784e-05,2,"2024-11-15T20:11:10.064",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342313884,1731701470073,-500.0,9.784e-05,2,"2024-11-15T20:11:10.073",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342313885,1731701470083,-500.0,9.784e-05,2,"2024-11-15T20:11:10.083",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342313886,1731701470092,-500.0,9.784e-05,2,"2024-11-15T20:11:10.092",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342313887,1731701470101,-500.0,9.784e-05,2,"2024-11-15T20:11:10.101",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342313888,1731701470110,-1531.12,9.784e-05,2,"2024-11-15T20:11:10.110",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342313889,1731701470122,-1395.7,9.784e-05,2,"2024-11-15T20:11:10.122",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342313890,1731701470131,-1531.12,9.784e-05,2,"2024-11-15T20:11:10.131",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342313891,1731701470142,-1531.12,9.784e-05,2,"2024-11-15T20:11:10.142",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342313892,1731701470155,-983.64,9.784e-05,2,"2024-11-15T20:11:10.155",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342313893,1731701470164,-983.64,9.784e-05,2,"2024-11-15T20:11:10.164",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342313894,1731701470173,-983.64,9.784e-05,2,"2024-11-15T20:11:10.173",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342313895,1731701470184,-983.64,9.784e-05,2,"2024-11-15T20:11:10.184",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342313896,1731701470193,-500.0,9.784e-05,2,"2024-11-15T20:11:10.193",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342313897,1731701470203,-500.0,9.784e-05,2,"2024-11-15T20:11:10.203",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342313898,1731701470212,-500.0,9.784e-05,2,"2024-11-15T20:11:10.212",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342313899,1731701470223,-500.0,9.784e-05,2,"2024-11-15T20:11:10.223",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342313900,1731701470233,-500.0,9.784e-05,2,"2024-11-15T20:11:10.233",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342313901,1731701470242,-500.0,9.784e-05,2,"2024-11-15T20:11:10.242",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342313902,1731701470251,-500.0,9.784e-05,2,"2024-11-15T20:11:10.251",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342313903,1731701470261,-500.0,9.784e-05,2,"2024-11-15T20:11:10.261",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342313904,1731701470270,-500.0,9.784e-05,2,"2024-11-15T20:11:10.270",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342313905,1731701470280,-500.0,9.784e-05,2,"2024-11-15T20:11:10.280",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342313906,1731701470289,-500.0,9.784e-05,2,"2024-11-15T20:11:10.289",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342313907,1731701470299,-500.0,9.784e-05,2,"2024-11-15T20:11:10.299",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342313908,1731701470308,-500.0,9.784e-05,2,"2024-11-15T20:11:10.308",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342313909,1731701470317,-500.0,9.784e-05,2,"2024-11-15T20:11:10.317",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342313910,1731701470326,-246.97486854,9.784e-05,2,"2024-11-15T20:11:10.326",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342313911,1731701470336,-645.8,9.784e-05,2,"2024-11-15T20:11:10.336",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342313912,1731701470345,-645.8,9.784e-05,2,"2024-11-15T20:11:10.345",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342313913,1731701470354,-645.8,9.784e-05,2,"2024-11-15T20:11:10.354",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342313914,1731701470363,-645.8,9.784e-05,2,"2024-11-15T20:11:10.363",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342313915,1731701470376,-992.78,9.784e-05,2,"2024-11-15T20:11:10.376",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342313916,1731701470385,-992.78,9.784e-05,2,"2024-11-15T20:11:10.385",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342313917,1731701470394,-992.78,9.784e-05,2,"2024-11-15T20:11:10.394",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342313918,1731701470403,-500.0,9.784e-05,2,"2024-11-15T20:11:10.403",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342313919,1731701470412,-365.54,9.784e-05,2,"2024-11-15T20:11:10.412",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342313920,1731701470421,-2392.5,9.784e-05,2,"2024-11-15T20:11:10.421",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342313921,1731701470430,-2392.5,9.784e-05,2,"2024-11-15T20:11:10.430",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342313922,1731701470440,-2392.5,9.784e-05,2,"2024-11-15T20:11:10.440",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342313923,1731701470449,-500.0,9.784e-05,2,"2024-11-15T20:11:10.449",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342313924,1731701470459,-500.0,9.784e-05,2,"2024-11-15T20:11:10.459",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342313925,1731701470468,-500.0,9.784e-05,2,"2024-11-15T20:11:10.468",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342313926,1731701470478,-500.0,9.784e-05,2,"2024-11-15T20:11:10.478",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342313927,1731701470487,-502.03,9.784e-05,2,"2024-11-15T20:11:10.487",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342313928,1731701470496,-500.0,9.784e-05,2,"2024-11-15T20:11:10.496",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342313929,1731701470506,-500.0,9.784e-05,2,"2024-11-15T20:11:10.506",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342313930,1731701470516,-502.03,9.784e-05,2,"2024-11-15T20:11:10.516",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342313931,1731701470526,-500.0,9.784e-05,2,"2024-11-15T20:11:10.526",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342313932,1731701470536,-502.03,9.784e-05,2,"2024-11-15T20:11:10.536",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342313933,1731701470545,-502.03,9.784e-05,2,"2024-11-15T20:11:10.545",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342313934,1731701470554,-753.39,9.784e-05,2,"2024-11-15T20:11:10.554",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342313935,1731701470563,-736.81,9.784e-05,2,"2024-11-15T20:11:10.563",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342313936,1731701470573,-753.39,9.784e-05,2,"2024-11-15T20:11:10.573",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342313937,1731701470583,-736.81,9.784e-05,2,"2024-11-15T20:11:10.583",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342313938,1731701470591,-753.39,9.784e-05,2,"2024-11-15T20:11:10.591",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342313939,1731701470601,-736.81,9.784e-05,2,"2024-11-15T20:11:10.601",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342313940,1731701470610,-500.0,9.784e-05,2,"2024-11-15T20:11:10.610",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342313941,1731701470623,-500.0,9.784e-05,2,"2024-11-15T20:11:10.623",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342313942,1731701470632,-500.0,9.784e-05,2,"2024-11-15T20:11:10.632",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342313943,1731701470641,-316.35,9.784e-05,2,"2024-11-15T20:11:10.641",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342313944,1731701470650,-500.0,9.784e-05,2,"2024-11-15T20:11:10.650",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342313945,1731701470659,-500.0,9.784e-05,2,"2024-11-15T20:11:10.659",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342313946,1731701470669,-500.0,9.784e-05,2,"2024-11-15T20:11:10.669",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342313947,1731701470678,-500.0,9.784e-05,2,"2024-11-15T20:11:10.678",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342313948,1731701470687,-500.0,9.784e-05,2,"2024-11-15T20:11:10.687",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342313949,1731701470697,-500.0,9.784e-05,2,"2024-11-15T20:11:10.697",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342313950,1731701470707,-1097.72,9.784e-05,2,"2024-11-15T20:11:10.707",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342313951,1731701470716,-500.0,9.784e-05,2,"2024-11-15T20:11:10.716",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342313952,1731701470725,-1097.72,9.784e-05,2,"2024-11-15T20:11:10.725",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342313953,1731701470734,-500.0,9.784e-05,2,"2024-11-15T20:11:10.734",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342313954,1731701470743,-1097.72,9.784e-05,2,"2024-11-15T20:11:10.743",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342313955,1731701470753,-500.0,9.784e-05,2,"2024-11-15T20:11:10.753",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342313956,1731701470763,-500.0,9.784e-05,2,"2024-11-15T20:11:10.763",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342313957,1731701470772,-637.57,9.784e-05,2,"2024-11-15T20:11:10.772",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342313958,1731701470781,-637.57,9.784e-05,2,"2024-11-15T20:11:10.781",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342313959,1731701470790,-500.0,9.784e-05,2,"2024-11-15T20:11:10.790",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342313960,1731701470799,-637.57,9.784e-05,2,"2024-11-15T20:11:10.799",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342313961,1731701470809,-500.0,9.784e-05,2,"2024-11-15T20:11:10.809",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342313962,1731701470819,-637.57,9.784e-05,2,"2024-11-15T20:11:10.819",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342313963,1731701470828,-1711.34,9.784e-05,2,"2024-11-15T20:11:10.828",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342313964,1731701470838,-500.0,9.784e-05,2,"2024-11-15T20:11:10.838",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342313965,1731701470848,-1711.34,9.784e-05,2,"2024-11-15T20:11:10.848",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342313966,1731701470857,-500.0,9.784e-05,2,"2024-11-15T20:11:10.857",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342313967,1731701470869,-836.58,9.784e-05,2,"2024-11-15T20:11:10.869",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342313968,1731701470878,-1711.34,9.784e-05,2,"2024-11-15T20:11:10.878",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342313969,1731701470888,-500.0,9.784e-05,2,"2024-11-15T20:11:10.888",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342313970,1731701470897,-836.58,9.784e-05,2,"2024-11-15T20:11:10.897",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342313971,1731701470906,-500.0,9.784e-05,2,"2024-11-15T20:11:10.906",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342313972,1731701470916,-836.58,9.784e-05,2,"2024-11-15T20:11:10.916",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342313973,1731701470925,-500.0,9.784e-05,2,"2024-11-15T20:11:10.925",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342313974,1731701470935,-500.0,9.784e-05,2,"2024-11-15T20:11:10.935",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342313975,1731701470944,-500.0,9.784e-05,2,"2024-11-15T20:11:10.944",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342313976,1731701470953,-500.0,9.784e-05,2,"2024-11-15T20:11:10.953",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342313977,1731701470963,-500.0,9.784e-05,2,"2024-11-15T20:11:10.963",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342313978,1731701470972,-500.0,9.784e-05,2,"2024-11-15T20:11:10.972",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342313979,1731701470980,-500.0,9.784e-05,2,"2024-11-15T20:11:10.980",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342313980,1731701470990,-500.0,9.784e-05,2,"2024-11-15T20:11:10.990",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342313981,1731701470998,-500.0,9.784e-05,2,"2024-11-15T20:11:10.998",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342313982,1731701471007,-500.0,9.784e-05,2,"2024-11-15T20:11:11.007",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342313983,1731701471017,-500.0,9.784e-05,2,"2024-11-15T20:11:11.017",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342313984,1731701471026,-500.0,9.784e-05,2,"2024-11-15T20:11:11.026",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342313985,1731701471037,-500.0,9.784e-05,2,"2024-11-15T20:11:11.037",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342313986,1731701471047,-1361.59,9.784e-05,2,"2024-11-15T20:11:11.047",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342313987,1731701471058,-1361.59,9.784e-05,2,"2024-11-15T20:11:11.058",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342313988,1731701471068,-500.0,9.784e-05,2,"2024-11-15T20:11:11.068",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342313989,1731701471077,-1361.59,9.784e-05,2,"2024-11-15T20:11:11.077",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342313990,1731701471086,-500.0,9.784e-05,2,"2024-11-15T20:11:11.086",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342313991,1731701471096,-500.0,9.784e-05,2,"2024-11-15T20:11:11.096",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342313992,1731701471105,-500.0,9.784e-05,2,"2024-11-15T20:11:11.105",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342313993,1731701471114,-500.0,9.784e-05,2,"2024-11-15T20:11:11.114",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342313994,1731701471125,-500.0,9.784e-05,2,"2024-11-15T20:11:11.125",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342313995,1731701471134,-564.86,9.784e-05,2,"2024-11-15T20:11:11.134",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342313996,1731701471146,-564.86,9.784e-05,2,"2024-11-15T20:11:11.146",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342313997,1731701471155,-564.86,9.784e-05,2,"2024-11-15T20:11:11.155",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342313998,1731701471164,-564.86,9.784e-05,2,"2024-11-15T20:11:11.164",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342313999,1731701471173,-500.0,9.784e-05,2,"2024-11-15T20:11:11.173",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342314000,1731701471184,-500.0,9.784e-05,2,"2024-11-15T20:11:11.184",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342314001,1731701471193,-500.0,9.784e-05,2,"2024-11-15T20:11:11.193",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342314002,1731701471202,-500.0,9.784e-05,2,"2024-11-15T20:11:11.202",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342314003,1731701471211,-519.39,9.784e-05,2,"2024-11-15T20:11:11.211",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342314004,1731701471223,-500.0,9.784e-05,2,"2024-11-15T20:11:11.223",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342314005,1731701471231,-519.39,9.784e-05,2,"2024-11-15T20:11:11.231",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342314006,1731701471240,-500.0,9.784e-05,2,"2024-11-15T20:11:11.240",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342314007,1731701471250,-519.39,9.784e-05,2,"2024-11-15T20:11:11.250",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342314008,1731701471259,-1351.11,9.784e-05,2,"2024-11-15T20:11:11.259",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342314009,1731701471267,-718.22,9.784e-05,2,"2024-11-15T20:11:11.267",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342314010,1731701471277,-718.22,9.784e-05,2,"2024-11-15T20:11:11.277",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342314011,1731701471285,-718.22,9.784e-05,2,"2024-11-15T20:11:11.285",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342314012,1731701471294,-1351.11,9.784e-05,2,"2024-11-15T20:11:11.294",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342314013,1731701471303,-1351.11,9.784e-05,2,"2024-11-15T20:11:11.303",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342314014,1731701471313,-500.0,9.784e-05,2,"2024-11-15T20:11:11.313",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342314015,1731701471322,-500.0,9.784e-05,2,"2024-11-15T20:11:11.322",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342314016,1731701471331,-500.0,9.784e-05,2,"2024-11-15T20:11:11.331",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342314017,1731701471340,-500.0,9.784e-05,2,"2024-11-15T20:11:11.340",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342314018,1731701471350,-500.0,9.784e-05,2,"2024-11-15T20:11:11.350",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342314019,1731701471359,-500.0,9.784e-05,2,"2024-11-15T20:11:11.359",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342314020,1731701471370,-500.0,9.784e-05,2,"2024-11-15T20:11:11.370",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342314021,1731701471379,-500.0,9.784e-05,2,"2024-11-15T20:11:11.379",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342314022,1731701471388,-500.0,9.784e-05,2,"2024-11-15T20:11:11.388",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342314023,1731701471397,-500.0,9.784e-05,2,"2024-11-15T20:11:11.397",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342314024,1731701471406,-500.0,9.784e-05,2,"2024-11-15T20:11:11.406",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342314025,1731701471415,-500.0,9.784e-05,2,"2024-11-15T20:11:11.415",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342314026,1731701471424,-500.0,9.784e-05,2,"2024-11-15T20:11:11.424",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342314027,1731701471433,-500.0,9.784e-05,2,"2024-11-15T20:11:11.433",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342314028,1731701471442,-685.48,9.784e-05,2,"2024-11-15T20:11:11.442",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342314029,1731701471452,-576.05,9.784e-05,2,"2024-11-15T20:11:11.452",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342314030,1731701471461,-685.48,9.784e-05,2,"2024-11-15T20:11:11.461",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342314031,1731701471470,-685.48,9.784e-05,2,"2024-11-15T20:11:11.470",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342314032,1731701471480,-708.47,9.784e-05,2,"2024-11-15T20:11:11.480",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342314033,1731701471489,-708.47,9.784e-05,2,"2024-11-15T20:11:11.489",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342314034,1731701471499,-708.47,9.784e-05,2,"2024-11-15T20:11:11.499",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342314035,1731701471508,-574.94,9.784e-05,2,"2024-11-15T20:11:11.508",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342314036,1731701471519,-574.94,9.784e-05,2,"2024-11-15T20:11:11.519",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342314037,1731701471529,-574.94,9.784e-05,2,"2024-11-15T20:11:11.529",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342314038,1731701471540,-574.94,9.784e-05,2,"2024-11-15T20:11:11.540",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342314039,1731701471549,-569.44,9.784e-05,2,"2024-11-15T20:11:11.549",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342314040,1731701471559,-500.0,9.784e-05,2,"2024-11-15T20:11:11.559",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342314041,1731701471568,-500.0,9.784e-05,2,"2024-11-15T20:11:11.568",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342314042,1731701471576,-569.44,9.784e-05,2,"2024-11-15T20:11:11.576",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342314043,1731701471586,-171.95030523,9.784e-05,2,"2024-11-15T20:11:11.586",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342314044,1731701471595,-569.44,9.784e-05,2,"2024-11-15T20:11:11.595",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342314045,1731701471605,-500.0,9.784e-05,2,"2024-11-15T20:11:11.605",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342314046,1731701471614,-500.0,9.784e-05,2,"2024-11-15T20:11:11.614",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342314047,1731701471624,-500.0,9.784e-05,2,"2024-11-15T20:11:11.624",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342314048,1731701471633,-500.0,9.784e-05,2,"2024-11-15T20:11:11.633",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342314049,1731701471642,-500.0,9.784e-05,2,"2024-11-15T20:11:11.642",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342314050,1731701471651,-500.0,9.784e-05,2,"2024-11-15T20:11:11.651",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342314051,1731701471660,-500.0,9.784e-05,2,"2024-11-15T20:11:11.660",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342314052,1731701471670,-500.0,9.784e-05,2,"2024-11-15T20:11:11.670",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342314053,1731701471679,-500.0,9.784e-05,2,"2024-11-15T20:11:11.679",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342314054,1731701471688,-500.0,9.784e-05,2,"2024-11-15T20:11:11.688",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342314055,1731701471697,-500.0,9.784e-05,2,"2024-11-15T20:11:11.697",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342314056,1731701471706,-500.0,9.784e-05,2,"2024-11-15T20:11:11.706",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342314057,1731701471715,-500.0,9.784e-05,2,"2024-11-15T20:11:11.715",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342314058,1731701471724,-500.0,9.784e-05,2,"2024-11-15T20:11:11.724",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342314059,1731701471734,-500.0,9.784e-05,2,"2024-11-15T20:11:11.734",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342314060,1731701471743,-500.0,9.784e-05,2,"2024-11-15T20:11:11.743",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342314061,1731701471752,-500.0,9.784e-05,2,"2024-11-15T20:11:11.752",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342314062,1731701471761,-500.0,9.784e-05,2,"2024-11-15T20:11:11.761",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342314063,1731701471770,-556.43,9.784e-05,2,"2024-11-15T20:11:11.770",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342314064,1731701471780,-556.43,9.784e-05,2,"2024-11-15T20:11:11.780",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342314065,1731701471788,-556.43,9.784e-05,2,"2024-11-15T20:11:11.788",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342314066,1731701471798,-1439.31,9.784e-05,2,"2024-11-15T20:11:11.798",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342314067,1731701471807,-1439.31,9.784e-05,2,"2024-11-15T20:11:11.807",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342314068,1731701471816,-1439.31,9.784e-05,2,"2024-11-15T20:11:11.816",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342314069,1731701471825,-642.04,9.784e-05,2,"2024-11-15T20:11:11.825",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342314070,1731701471834,-642.04,9.784e-05,2,"2024-11-15T20:11:11.834",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342314071,1731701471843,-642.04,9.784e-05,2,"2024-11-15T20:11:11.843",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342314072,1731701471852,-1000.81,9.784e-05,2,"2024-11-15T20:11:11.852",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342314073,1731701471861,-1000.81,9.784e-05,2,"2024-11-15T20:11:11.861",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342314074,1731701471875,-1000.81,9.784e-05,2,"2024-11-15T20:11:11.875",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342314075,1731701471884,-642.04,9.784e-05,2,"2024-11-15T20:11:11.884",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342314076,1731701471893,-1145.91,9.784e-05,2,"2024-11-15T20:11:11.893",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342314077,1731701471902,-1145.91,9.784e-05,2,"2024-11-15T20:11:11.902",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342314078,1731701471911,-500.0,9.784e-05,2,"2024-11-15T20:11:11.911",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342314079,1731701471921,-1145.91,9.784e-05,2,"2024-11-15T20:11:11.921",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342314080,1731701471930,-500.0,9.784e-05,2,"2024-11-15T20:11:11.930",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342314081,1731701471939,-500.0,9.784e-05,2,"2024-11-15T20:11:11.939",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342314082,1731701471948,-1649.21,9.784e-05,2,"2024-11-15T20:11:11.948",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342314083,1731701471957,-1649.21,9.784e-05,2,"2024-11-15T20:11:11.957",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342314084,1731701471966,-1649.21,9.784e-05,2,"2024-11-15T20:11:11.966",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342314085,1731701471975,-500.0,9.784e-05,2,"2024-11-15T20:11:11.975",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342314086,1731701471984,-500.0,9.784e-05,2,"2024-11-15T20:11:11.984",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342314087,1731701471993,-500.0,9.784e-05,2,"2024-11-15T20:11:11.993",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342314088,1731701472002,-500.0,9.784e-05,2,"2024-11-15T20:11:12.002",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342314089,1731701472011,-500.0,9.784e-05,2,"2024-11-15T20:11:12.011",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342314090,1731701472020,-500.0,9.784e-05,2,"2024-11-15T20:11:12.020",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342314091,1731701472029,-500.0,9.784e-05,2,"2024-11-15T20:11:12.029",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342314092,1731701472038,-500.0,9.784e-05,2,"2024-11-15T20:11:12.038",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342314093,1731701472047,-500.0,9.784e-05,2,"2024-11-15T20:11:12.047",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342314094,1731701472056,-624.69,9.784e-05,2,"2024-11-15T20:11:12.056",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342314095,1731701472065,-624.69,9.784e-05,2,"2024-11-15T20:11:12.065",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342314096,1731701472074,-624.69,9.784e-05,2,"2024-11-15T20:11:12.074",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342314097,1731701472083,-624.69,9.784e-05,2,"2024-11-15T20:11:12.083",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342314098,1731701472092,-537.58,9.784e-05,2,"2024-11-15T20:11:12.092",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342314099,1731701472101,-537.58,9.784e-05,2,"2024-11-15T20:11:12.101",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342314100,1731701472111,-537.58,9.784e-05,2,"2024-11-15T20:11:12.111",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342314101,1731701472127,-500.0,9.784e-05,2,"2024-11-15T20:11:12.127",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342314102,1731701472138,-500.0,9.784e-05,2,"2024-11-15T20:11:12.138",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342314103,1731701472149,-500.0,9.784e-05,2,"2024-11-15T20:11:12.149",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342314104,1731701472159,-500.0,9.784e-05,2,"2024-11-15T20:11:12.159",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342314105,1731701472168,-500.0,9.784e-05,2,"2024-11-15T20:11:12.168",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342314106,1731701472179,-500.0,9.784e-05,2,"2024-11-15T20:11:12.179",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342314107,1731701472188,-500.0,9.784e-05,2,"2024-11-15T20:11:12.188",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342314108,1731701472198,-500.0,9.784e-05,2,"2024-11-15T20:11:12.198",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342314109,1731701472207,-500.0,9.784e-05,2,"2024-11-15T20:11:12.207",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342314110,1731701472218,-560.55336846,9.784e-05,2,"2024-11-15T20:11:12.218",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342314111,1731701472228,-500.0,9.784e-05,2,"2024-11-15T20:11:12.228",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342314112,1731701472237,-500.0,9.784e-05,2,"2024-11-15T20:11:12.237",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342314113,1731701472246,-500.0,9.784e-05,2,"2024-11-15T20:11:12.246",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342314114,1731701472256,-2052.74,9.784e-05,2,"2024-11-15T20:11:12.256",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342314115,1731701472265,-2052.74,9.784e-05,2,"2024-11-15T20:11:12.265",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342314116,1731701472275,-2052.74,9.784e-05,2,"2024-11-15T20:11:12.275",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342314117,1731701472284,-2052.74,9.784e-05,2,"2024-11-15T20:11:12.284",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342314118,1731701472294,-793.55,9.784e-05,2,"2024-11-15T20:11:12.294",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342314119,1731701472303,-793.55,9.784e-05,2,"2024-11-15T20:11:12.303",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342314120,1731701472312,-793.55,9.784e-05,2,"2024-11-15T20:11:12.312",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342314121,1731701472322,-500.0,9.784e-05,2,"2024-11-15T20:11:12.322",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342314122,1731701472331,-500.0,9.784e-05,2,"2024-11-15T20:11:12.331",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342314123,1731701472340,-500.0,9.784e-05,2,"2024-11-15T20:11:12.340",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342314124,1731701472349,-500.0,9.784e-05,2,"2024-11-15T20:11:12.349",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342314125,1731701472359,-500.0,9.784e-05,2,"2024-11-15T20:11:12.359",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342314126,1731701472370,-500.0,9.784e-05,2,"2024-11-15T20:11:12.370",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342314127,1731701472379,-1813.66,9.784e-05,2,"2024-11-15T20:11:12.379",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342314128,1731701472389,-1813.66,9.784e-05,2,"2024-11-15T20:11:12.389",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342314129,1731701472398,-500.0,9.784e-05,2,"2024-11-15T20:11:12.398",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342314130,1731701472407,-1813.66,9.784e-05,2,"2024-11-15T20:11:12.407",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342314131,1731701472416,-500.0,9.784e-05,2,"2024-11-15T20:11:12.416",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342314132,1731701472425,-500.0,9.784e-05,2,"2024-11-15T20:11:12.425",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342314133,1731701472435,-500.0,9.784e-05,2,"2024-11-15T20:11:12.435",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342314134,1731701472444,-500.0,9.784e-05,2,"2024-11-15T20:11:12.444",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342314135,1731701472453,-500.0,9.784e-05,2,"2024-11-15T20:11:12.453",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342314136,1731701472462,-500.0,9.784e-05,2,"2024-11-15T20:11:12.462",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342314137,1731701472471,-410.81380469,9.784e-05,2,"2024-11-15T20:11:12.471",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342314138,1731701472481,-1813.66,9.784e-05,2,"2024-11-15T20:11:12.481",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342314139,1731701472490,-500.0,9.784e-05,2,"2024-11-15T20:11:12.490",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342314140,1731701472500,-500.0,9.784e-05,2,"2024-11-15T20:11:12.500",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342314141,1731701472508,-566.27,9.784e-05,2,"2024-11-15T20:11:12.508",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342314142,1731701472518,-500.0,9.784e-05,2,"2024-11-15T20:11:12.518",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342314143,1731701472527,-566.27,9.784e-05,2,"2024-11-15T20:11:12.527",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342314144,1731701472535,-566.27,9.784e-05,2,"2024-11-15T20:11:12.535",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342314145,1731701472545,-566.27,9.784e-05,2,"2024-11-15T20:11:12.545",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342314146,1731701472554,-500.0,9.784e-05,2,"2024-11-15T20:11:12.554",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342314147,1731701472563,-500.0,9.784e-05,2,"2024-11-15T20:11:12.563",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342314148,1731701472572,-500.0,9.784e-05,2,"2024-11-15T20:11:12.572",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342314149,1731701472581,-500.0,9.784e-05,2,"2024-11-15T20:11:12.581",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342314150,1731701472590,-382.98157178,9.784e-05,2,"2024-11-15T20:11:12.590",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342314151,1731701472599,-500.0,9.784e-05,2,"2024-11-15T20:11:12.599",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342314152,1731701472609,-500.0,9.784e-05,2,"2024-11-15T20:11:12.609",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342314153,1731701472622,-500.0,9.784e-05,2,"2024-11-15T20:11:12.622",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342314154,1731701472631,-500.0,9.784e-05,2,"2024-11-15T20:11:12.631",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342314155,1731701472640,-500.0,9.784e-05,2,"2024-11-15T20:11:12.640",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342314156,1731701472649,-500.0,9.784e-05,2,"2024-11-15T20:11:12.649",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342314157,1731701472658,-500.0,9.784e-05,2,"2024-11-15T20:11:12.658",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342314158,1731701472667,-456.17191217,9.784e-05,2,"2024-11-15T20:11:12.667",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342314159,1731701472677,-830.49,9.784e-05,2,"2024-11-15T20:11:12.677",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342314160,1731701472686,-830.49,9.784e-05,2,"2024-11-15T20:11:12.686",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342314161,1731701472696,-830.49,9.784e-05,2,"2024-11-15T20:11:12.696",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342314162,1731701472705,-500.0,9.784e-05,2,"2024-11-15T20:11:12.705",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342314163,1731701472715,-500.0,9.784e-05,2,"2024-11-15T20:11:12.715",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342314164,1731701472725,-500.0,9.784e-05,2,"2024-11-15T20:11:12.725",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342314165,1731701472734,-500.0,9.784e-05,2,"2024-11-15T20:11:12.734",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342314166,1731701472744,-500.0,9.784e-05,2,"2024-11-15T20:11:12.744",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342314167,1731701472753,-500.0,9.784e-05,2,"2024-11-15T20:11:12.753",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342314168,1731701472762,-164.77632186,9.784e-05,2,"2024-11-15T20:11:12.762",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342314169,1731701472772,-500.0,9.784e-05,2,"2024-11-15T20:11:12.772",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342314170,1731701472780,-500.0,9.784e-05,2,"2024-11-15T20:11:12.780",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342314171,1731701472790,-500.0,9.784e-05,2,"2024-11-15T20:11:12.790",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342314172,1731701472799,-500.0,9.784e-05,2,"2024-11-15T20:11:12.799",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342314173,1731701472808,-500.0,9.784e-05,2,"2024-11-15T20:11:12.808",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342314174,1731701472817,-500.0,9.784e-05,2,"2024-11-15T20:11:12.817",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342314175,1731701472826,-2082.71,9.784e-05,2,"2024-11-15T20:11:12.826",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342314176,1731701472835,-500.0,9.784e-05,2,"2024-11-15T20:11:12.835",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342314177,1731701472845,-2082.71,9.784e-05,2,"2024-11-15T20:11:12.845",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342314178,1731701472854,-2082.71,9.784e-05,2,"2024-11-15T20:11:12.854",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342314179,1731701472863,-500.0,9.784e-05,2,"2024-11-15T20:11:12.863",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342314180,1731701472875,-500.0,9.784e-05,2,"2024-11-15T20:11:12.875",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342314181,1731701472884,-500.0,9.784e-05,2,"2024-11-15T20:11:12.884",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342314182,1731701472893,-500.0,9.784e-05,2,"2024-11-15T20:11:12.893",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342314183,1731701472903,-500.0,9.784e-05,2,"2024-11-15T20:11:12.903",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342314184,1731701472912,-500.0,9.784e-05,2,"2024-11-15T20:11:12.912",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342314185,1731701472921,-500.0,9.784e-05,2,"2024-11-15T20:11:12.921",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342314186,1731701472930,-500.0,9.784e-05,2,"2024-11-15T20:11:12.930",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342314187,1731701472939,-500.0,9.784e-05,2,"2024-11-15T20:11:12.939",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342314188,1731701472949,-500.0,9.784e-05,2,"2024-11-15T20:11:12.949",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342314189,1731701472958,-500.0,9.784e-05,2,"2024-11-15T20:11:12.958",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342314190,1731701472967,-500.0,9.784e-05,2,"2024-11-15T20:11:12.967",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342314191,1731701472977,-500.0,9.784e-05,2,"2024-11-15T20:11:12.977",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342314192,1731701472987,-500.0,9.784e-05,2,"2024-11-15T20:11:12.987",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342314193,1731701472997,-500.0,9.784e-05,2,"2024-11-15T20:11:12.997",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342314194,1731701473007,-500.0,9.784e-05,2,"2024-11-15T20:11:13.007",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342314195,1731701473016,-500.0,9.784e-05,2,"2024-11-15T20:11:13.016",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342314196,1731701473025,-500.0,9.784e-05,2,"2024-11-15T20:11:13.025",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342314197,1731701473035,-500.0,9.784e-05,2,"2024-11-15T20:11:13.035",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342314198,1731701473044,-1000.0,9.784e-05,2,"2024-11-15T20:11:13.044",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342314199,1731701473053,-1000.0,9.784e-05,2,"2024-11-15T20:11:13.053",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342314200,1731701473062,-1000.0,9.784e-05,2,"2024-11-15T20:11:13.062",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342314201,1731701473072,-1351.02,9.784e-05,2,"2024-11-15T20:11:13.072",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342314202,1731701473082,-500.0,9.784e-05,2,"2024-11-15T20:11:13.082",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342314203,1731701473091,-1000.49,9.784e-05,2,"2024-11-15T20:11:13.091",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342314204,1731701473101,-1351.02,9.784e-05,2,"2024-11-15T20:11:13.101",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342314205,1731701473111,-500.0,9.784e-05,2,"2024-11-15T20:11:13.111",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342314206,1731701473124,-732.70348666,9.784e-05,2,"2024-11-15T20:11:13.124",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342314207,1731701473134,-1000.49,9.784e-05,2,"2024-11-15T20:11:13.134",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342314208,1731701473148,-522.29575566,9.784e-05,2,"2024-11-15T20:11:13.148",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342314209,1731701473158,-1000.49,9.784e-05,2,"2024-11-15T20:11:13.158",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342314210,1731701473167,-1351.02,9.784e-05,2,"2024-11-15T20:11:13.167",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342314211,1731701473177,-741.44,9.784e-05,2,"2024-11-15T20:11:13.177",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342314212,1731701473297,-741.44,9.784e-05,2,"2024-11-15T20:11:13.297",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342314213,1731701473307,-741.44,9.784e-05,2,"2024-11-15T20:11:13.307",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342314214,1731701473317,-500.0,9.784e-05,2,"2024-11-15T20:11:13.317",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342314215,1731701473327,-500.0,9.784e-05,2,"2024-11-15T20:11:13.327",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342314216,1731701473337,-500.0,9.784e-05,2,"2024-11-15T20:11:13.337",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342314217,1731701473346,-500.0,9.784e-05,2,"2024-11-15T20:11:13.346",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342314218,1731701473355,-500.0,9.784e-05,2,"2024-11-15T20:11:13.355",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342314219,1731701473365,-500.0,9.784e-05,2,"2024-11-15T20:11:13.365",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342314220,1731701473377,-524.28935268,9.784e-05,2,"2024-11-15T20:11:13.377",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342314221,1731701473387,-291.07753449,9.784e-05,2,"2024-11-15T20:11:13.387",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342314222,1731701473396,-500.0,9.784e-05,2,"2024-11-15T20:11:13.396",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342314223,1731701473406,-500.0,9.784e-05,2,"2024-11-15T20:11:13.406",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342314224,1731701473415,-500.0,9.784e-05,2,"2024-11-15T20:11:13.415",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342314225,1731701473424,-500.0,9.784e-05,2,"2024-11-15T20:11:13.424",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342314226,1731701473434,-500.0,9.784e-05,2,"2024-11-15T20:11:13.434",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342314227,1731701473443,-500.0,9.784e-05,2,"2024-11-15T20:11:13.443",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342314228,1731701473452,-500.0,9.784e-05,2,"2024-11-15T20:11:13.452",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342314229,1731701473461,-500.0,9.784e-05,2,"2024-11-15T20:11:13.461",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342314230,1731701473471,-173.6,9.784e-05,2,"2024-11-15T20:11:13.471",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342314231,1731701473480,-955.8,9.784e-05,2,"2024-11-15T20:11:13.480",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342314232,1731701473489,-955.8,9.784e-05,2,"2024-11-15T20:11:13.489",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342314233,1731701473499,-1336.47,9.784e-05,2,"2024-11-15T20:11:13.499",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342314234,1731701473509,-955.8,9.784e-05,2,"2024-11-15T20:11:13.509",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342314235,1731701473518,-1336.47,9.784e-05,2,"2024-11-15T20:11:13.518",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342314236,1731701473528,-1336.47,9.784e-05,2,"2024-11-15T20:11:13.528",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342314237,1731701473537,-1336.47,9.784e-05,2,"2024-11-15T20:11:13.537",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342314238,1731701473547,-500.0,9.784e-05,2,"2024-11-15T20:11:13.547",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342314239,1731701473556,-500.0,9.784e-05,2,"2024-11-15T20:11:13.556",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342314240,1731701473566,-372.21715642,9.784e-05,2,"2024-11-15T20:11:13.566",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342314241,1731701473575,-790.79,9.784e-05,2,"2024-11-15T20:11:13.575",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342314242,1731701473585,-790.79,9.784e-05,2,"2024-11-15T20:11:13.585",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342314243,1731701473595,-790.79,9.784e-05,2,"2024-11-15T20:11:13.595",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342314244,1731701473604,-790.79,9.784e-05,2,"2024-11-15T20:11:13.604",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342314245,1731701473614,-760.56,9.784e-05,2,"2024-11-15T20:11:13.614",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342314246,1731701473627,-500.0,9.784e-05,2,"2024-11-15T20:11:13.627",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342314247,1731701473636,-760.56,9.784e-05,2,"2024-11-15T20:11:13.636",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342314248,1731701473646,-500.0,9.784e-05,2,"2024-11-15T20:11:13.646",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342314249,1731701473655,-760.56,9.784e-05,2,"2024-11-15T20:11:13.655",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342314250,1731701473665,-500.0,9.784e-05,2,"2024-11-15T20:11:13.665",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342314251,1731701473675,-500.0,9.784e-05,2,"2024-11-15T20:11:13.675",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342314252,1731701473684,-1094.15,9.784e-05,2,"2024-11-15T20:11:13.684",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342314253,1731701473694,-507.54,9.784e-05,2,"2024-11-15T20:11:13.694",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342314254,1731701473704,-1094.15,9.784e-05,2,"2024-11-15T20:11:13.704",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342314255,1731701473714,-507.54,9.784e-05,2,"2024-11-15T20:11:13.714",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342314256,1731701473723,-507.54,9.784e-05,2,"2024-11-15T20:11:13.723",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342314257,1731701473733,-1094.15,9.784e-05,2,"2024-11-15T20:11:13.733",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342314258,1731701473743,-2514.82,9.784e-05,2,"2024-11-15T20:11:13.743",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342314259,1731701473753,-2514.82,9.784e-05,2,"2024-11-15T20:11:13.753",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342314260,1731701473763,-2514.82,9.784e-05,2,"2024-11-15T20:11:13.763",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342314261,1731701473773,-2514.82,9.784e-05,2,"2024-11-15T20:11:13.773",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342314262,1731701473783,-500.0,9.784e-05,2,"2024-11-15T20:11:13.783",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342314263,1731701473792,-500.0,9.784e-05,2,"2024-11-15T20:11:13.792",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342314264,1731701473802,-500.0,9.784e-05,2,"2024-11-15T20:11:13.802",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342314265,1731701473812,-670.32,9.784e-05,2,"2024-11-15T20:11:13.812",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342314266,1731701473821,-670.32,9.784e-05,2,"2024-11-15T20:11:13.821",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342314267,1731701473831,-670.32,9.784e-05,2,"2024-11-15T20:11:13.831",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342314268,1731701473841,-535.87,9.784e-05,2,"2024-11-15T20:11:13.841",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342314269,1731701473850,-535.87,9.784e-05,2,"2024-11-15T20:11:13.850",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342314270,1731701473860,-535.87,9.784e-05,2,"2024-11-15T20:11:13.860",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342314271,1731701473873,-500.0,9.784e-05,2,"2024-11-15T20:11:13.873",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342314272,1731701473882,-500.0,9.784e-05,2,"2024-11-15T20:11:13.882",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342314273,1731701473892,-309.88778225,9.784e-05,2,"2024-11-15T20:11:13.892",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342314274,1731701473902,-1326.76,9.784e-05,2,"2024-11-15T20:11:13.902",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342314275,1731701473912,-1326.76,9.784e-05,2,"2024-11-15T20:11:13.912",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342314276,1731701473922,-1326.76,9.784e-05,2,"2024-11-15T20:11:13.922",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342314277,1731701473932,-1326.76,9.784e-05,2,"2024-11-15T20:11:13.932",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342314278,1731701473942,-731.53,9.784e-05,2,"2024-11-15T20:11:13.942",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342314279,1731701473951,-731.53,9.784e-05,2,"2024-11-15T20:11:13.951",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342314280,1731701473962,-731.53,9.784e-05,2,"2024-11-15T20:11:13.962",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342314281,1731701473971,-500.0,9.784e-05,2,"2024-11-15T20:11:13.971",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342314282,1731701473981,-500.0,9.784e-05,2,"2024-11-15T20:11:13.981",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342314283,1731701473991,-500.0,9.784e-05,2,"2024-11-15T20:11:13.991",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342314284,1731701474000,-500.0,9.784e-05,2,"2024-11-15T20:11:14.000",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342314285,1731701474011,-617.08,9.784e-05,2,"2024-11-15T20:11:14.011",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342314286,1731701474021,-617.08,9.784e-05,2,"2024-11-15T20:11:14.021",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342314287,1731701474031,-617.08,9.784e-05,2,"2024-11-15T20:11:14.031",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342314288,1731701474041,-500.0,9.784e-05,2,"2024-11-15T20:11:14.041",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342314289,1731701474051,-500.0,9.784e-05,2,"2024-11-15T20:11:14.051",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342314290,1731701474062,-500.0,9.784e-05,2,"2024-11-15T20:11:14.062",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342314291,1731701474072,-1142.75,9.784e-05,2,"2024-11-15T20:11:14.072",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342314292,1731701474082,-1142.75,9.784e-05,2,"2024-11-15T20:11:14.082",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342314293,1731701474092,-1142.75,9.784e-05,2,"2024-11-15T20:11:14.092",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342314294,1731701474101,-500.0,9.784e-05,2,"2024-11-15T20:11:14.101",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342314295,1731701474111,-500.0,9.784e-05,2,"2024-11-15T20:11:14.111",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342314296,1731701474125,-1453.67,9.784e-05,2,"2024-11-15T20:11:14.125",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342314297,1731701474136,-500.0,9.784e-05,2,"2024-11-15T20:11:14.136",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342314298,1731701474149,-500.0,9.784e-05,2,"2024-11-15T20:11:14.149",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342314299,1731701474159,-1453.67,9.784e-05,2,"2024-11-15T20:11:14.159",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342314300,1731701474170,-500.0,9.784e-05,2,"2024-11-15T20:11:14.170",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342314301,1731701474180,-4364.91,9.784e-05,2,"2024-11-15T20:11:14.180",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342314302,1731701474192,-1453.67,9.784e-05,2,"2024-11-15T20:11:14.192",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342314303,1731701474202,-196.00445763,9.784e-05,2,"2024-11-15T20:11:14.202",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342314304,1731701474212,-4364.91,9.784e-05,2,"2024-11-15T20:11:14.212",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342314305,1731701474222,-1453.67,9.784e-05,2,"2024-11-15T20:11:14.222",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342314306,1731701474231,-4364.91,9.784e-05,2,"2024-11-15T20:11:14.231",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342314307,1731701474242,-4364.91,9.784e-05,2,"2024-11-15T20:11:14.242",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342314308,1731701474252,-384.52394757,9.784e-05,2,"2024-11-15T20:11:14.252",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342314309,1731701474261,-846.45,9.784e-05,2,"2024-11-15T20:11:14.261",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342314310,1731701474271,-770.81,9.784e-05,2,"2024-11-15T20:11:14.271",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342314311,1731701474281,-846.45,9.784e-05,2,"2024-11-15T20:11:14.281",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342314312,1731701474290,-800.44,9.784e-05,2,"2024-11-15T20:11:14.290",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342314313,1731701474299,-770.81,9.784e-05,2,"2024-11-15T20:11:14.299",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342314314,1731701474309,-846.45,9.784e-05,2,"2024-11-15T20:11:14.309",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342314315,1731701474320,-800.44,9.784e-05,2,"2024-11-15T20:11:14.320",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342314316,1731701474329,-770.81,9.784e-05,2,"2024-11-15T20:11:14.329",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342314317,1731701474340,-800.44,9.784e-05,2,"2024-11-15T20:11:14.340",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342314318,1731701474350,-770.81,9.784e-05,2,"2024-11-15T20:11:14.350",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342314319,1731701474359,-500.0,9.784e-05,2,"2024-11-15T20:11:14.359",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342314320,1731701474374,-500.0,9.784e-05,2,"2024-11-15T20:11:14.374",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342314321,1731701474384,-500.0,9.784e-05,2,"2024-11-15T20:11:14.384",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342314322,1731701474394,-500.0,9.784e-05,2,"2024-11-15T20:11:14.394",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342314323,1731701474404,-500.0,9.784e-05,2,"2024-11-15T20:11:14.404",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342314324,1731701474414,-500.0,9.784e-05,2,"2024-11-15T20:11:14.414",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342314325,1731701474424,-500.0,9.784e-05,2,"2024-11-15T20:11:14.424",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342314326,1731701474433,-500.0,9.784e-05,2,"2024-11-15T20:11:14.433",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342314327,1731701474442,-500.0,9.784e-05,2,"2024-11-15T20:11:14.442",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342314328,1731701474452,-1518.0,9.784e-05,2,"2024-11-15T20:11:14.452",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342314329,1731701474462,-1518.0,9.784e-05,2,"2024-11-15T20:11:14.462",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342314330,1731701474473,-1518.0,9.784e-05,2,"2024-11-15T20:11:14.473",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342314331,1731701474483,-1518.0,9.784e-05,2,"2024-11-15T20:11:14.483",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342314332,1731701474493,-870.73,9.784e-05,2,"2024-11-15T20:11:14.493",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342314333,1731701474503,-870.73,9.784e-05,2,"2024-11-15T20:11:14.503",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342314334,1731701474513,-870.73,9.784e-05,2,"2024-11-15T20:11:14.513",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342314335,1731701474524,-487.38512541,9.784e-05,2,"2024-11-15T20:11:14.524",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342314336,1731701474533,-500.0,9.784e-05,2,"2024-11-15T20:11:14.533",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342314337,1731701474543,-500.0,9.784e-05,2,"2024-11-15T20:11:14.543",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342314338,1731701474553,-500.0,9.784e-05,2,"2024-11-15T20:11:14.553",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342314339,1731701474562,-500.0,9.784e-05,2,"2024-11-15T20:11:14.562",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342314340,1731701474572,-500.0,9.784e-05,2,"2024-11-15T20:11:14.572",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342314341,1731701474581,-500.0,9.784e-05,2,"2024-11-15T20:11:14.581",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342314342,1731701474591,-500.0,9.784e-05,2,"2024-11-15T20:11:14.591",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342314343,1731701474601,-500.0,9.784e-05,2,"2024-11-15T20:11:14.601",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342314344,1731701474611,-500.0,9.784e-05,2,"2024-11-15T20:11:14.611",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342314345,1731701474625,-500.0,9.784e-05,2,"2024-11-15T20:11:14.625",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342314346,1731701474635,-500.0,9.784e-05,2,"2024-11-15T20:11:14.635",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342314347,1731701474644,-238.93192895,9.784e-05,2,"2024-11-15T20:11:14.644",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342314348,1731701474654,-500.0,9.784e-05,2,"2024-11-15T20:11:14.654",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342314349,1731701474665,-500.0,9.784e-05,2,"2024-11-15T20:11:14.665",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342314350,1731701474675,-2149.91,9.784e-05,2,"2024-11-15T20:11:14.675",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342314351,1731701474685,-2149.91,9.784e-05,2,"2024-11-15T20:11:14.685",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342314352,1731701474696,-2149.91,9.784e-05,2,"2024-11-15T20:11:14.696",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342314353,1731701474706,-2149.91,9.784e-05,2,"2024-11-15T20:11:14.706",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342314354,1731701474716,-500.0,9.784e-05,2,"2024-11-15T20:11:14.716",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342314355,1731701474726,-500.0,9.784e-05,2,"2024-11-15T20:11:14.726",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342314356,1731701474736,-500.0,9.784e-05,2,"2024-11-15T20:11:14.736",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342314357,1731701474746,-500.0,9.784e-05,2,"2024-11-15T20:11:14.746",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342314358,1731701474756,-945.45,9.784e-05,2,"2024-11-15T20:11:14.756",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342314359,1731701474765,-945.45,9.784e-05,2,"2024-11-15T20:11:14.765",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342314360,1731701474775,-945.45,9.784e-05,2,"2024-11-15T20:11:14.775",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342314361,1731701474784,-990.82,9.784e-05,2,"2024-11-15T20:11:14.784",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342314362,1731701474795,-990.82,9.784e-05,2,"2024-11-15T20:11:14.795",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342314363,1731701474805,-207.15470766,9.784e-05,2,"2024-11-15T20:11:14.805",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342314364,1731701474816,-990.82,9.784e-05,2,"2024-11-15T20:11:14.816",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342314365,1731701474826,-990.82,9.784e-05,2,"2024-11-15T20:11:14.826",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342314366,1731701474836,-990.82,9.784e-05,2,"2024-11-15T20:11:14.836",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342314367,1731701474845,-500.0,9.784e-05,2,"2024-11-15T20:11:14.845",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342314368,1731701474855,-500.0,9.784e-05,2,"2024-11-15T20:11:14.855",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342314369,1731701474865,-1577.49,9.784e-05,2,"2024-11-15T20:11:14.865",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342314370,1731701474876,-500.0,9.784e-05,2,"2024-11-15T20:11:14.876",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342314371,1731701474886,-1577.49,9.784e-05,2,"2024-11-15T20:11:14.886",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342314372,1731701474895,-1577.49,9.784e-05,2,"2024-11-15T20:11:14.895",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342314373,1731701474904,-903.44,9.784e-05,2,"2024-11-15T20:11:14.904",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342314374,1731701474913,-903.44,9.784e-05,2,"2024-11-15T20:11:14.913",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342314375,1731701474923,-903.44,9.784e-05,2,"2024-11-15T20:11:14.923",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342314376,1731701474934,-903.44,9.784e-05,2,"2024-11-15T20:11:14.934",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342314377,1731701474943,-500.0,9.784e-05,2,"2024-11-15T20:11:14.943",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342314378,1731701474953,-500.0,9.784e-05,2,"2024-11-15T20:11:14.953",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342314379,1731701474962,-500.0,9.784e-05,2,"2024-11-15T20:11:14.962",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342314380,1731701474972,-500.0,9.784e-05,2,"2024-11-15T20:11:14.972",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342314381,1731701474982,-500.0,9.784e-05,2,"2024-11-15T20:11:14.982",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342314382,1731701474991,-500.0,9.784e-05,2,"2024-11-15T20:11:14.991",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342314383,1731701475001,-500.0,9.784e-05,2,"2024-11-15T20:11:15.001",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342314384,1731701475011,-1329.44,9.784e-05,2,"2024-11-15T20:11:15.011",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342314385,1731701475020,-1329.44,9.784e-05,2,"2024-11-15T20:11:15.020",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342314386,1731701475030,-1329.44,9.784e-05,2,"2024-11-15T20:11:15.030",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342314387,1731701475039,-1329.44,9.784e-05,2,"2024-11-15T20:11:15.039",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342314388,1731701475049,-1329.44,9.784e-05,2,"2024-11-15T20:11:15.049",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342314389,1731701475058,-818.98,9.784e-05,2,"2024-11-15T20:11:15.058",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342314390,1731701475068,-818.98,9.784e-05,2,"2024-11-15T20:11:15.068",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342314391,1731701475078,-818.98,9.784e-05,2,"2024-11-15T20:11:15.078",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342314392,1731701475088,-620.09,9.784e-05,2,"2024-11-15T20:11:15.088",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342314393,1731701475097,-620.09,9.784e-05,2,"2024-11-15T20:11:15.097",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342314394,1731701475107,-500.0,9.784e-05,2,"2024-11-15T20:11:15.107",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342314395,1731701475118,-561.24,9.784e-05,2,"2024-11-15T20:11:15.118",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342314396,1731701475128,-620.09,9.784e-05,2,"2024-11-15T20:11:15.128",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342314397,1731701475138,-500.0,9.784e-05,2,"2024-11-15T20:11:15.138",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342314398,1731701475153,-561.24,9.784e-05,2,"2024-11-15T20:11:15.153",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342314399,1731701475162,-500.0,9.784e-05,2,"2024-11-15T20:11:15.162",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342314400,1731701475172,-561.24,9.784e-05,2,"2024-11-15T20:11:15.172",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342314401,1731701475183,-500.0,9.784e-05,2,"2024-11-15T20:11:15.183",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342314402,1731701475192,-561.24,9.784e-05,2,"2024-11-15T20:11:15.192",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342314403,1731701475202,-561.24,9.784e-05,2,"2024-11-15T20:11:15.202",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342314404,1731701475211,-500.0,9.784e-05,2,"2024-11-15T20:11:15.211",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342314405,1731701475222,-500.0,9.784e-05,2,"2024-11-15T20:11:15.222",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342314406,1731701475232,-500.0,9.784e-05,2,"2024-11-15T20:11:15.232",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342314407,1731701475241,-1340.17,9.784e-05,2,"2024-11-15T20:11:15.241",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342314408,1731701475251,-1340.17,9.784e-05,2,"2024-11-15T20:11:15.251",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342314409,1731701475261,-1340.17,9.784e-05,2,"2024-11-15T20:11:15.261",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342314410,1731701475271,-1340.17,9.784e-05,2,"2024-11-15T20:11:15.271",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342314411,1731701475280,-500.0,9.784e-05,2,"2024-11-15T20:11:15.280",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342314412,1731701475290,-500.0,9.784e-05,2,"2024-11-15T20:11:15.290",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342314413,1731701475299,-907.1,9.784e-05,2,"2024-11-15T20:11:15.299",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342314414,1731701475310,-500.0,9.784e-05,2,"2024-11-15T20:11:15.310",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342314415,1731701475319,-907.1,9.784e-05,2,"2024-11-15T20:11:15.319",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342314416,1731701475329,-907.1,9.784e-05,2,"2024-11-15T20:11:15.329",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342314417,1731701475338,-907.1,9.784e-05,2,"2024-11-15T20:11:15.338",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342314418,1731701475347,-907.1,9.784e-05,2,"2024-11-15T20:11:15.347",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342314419,1731701475357,-500.0,9.784e-05,2,"2024-11-15T20:11:15.357",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342314420,1731701475366,-500.0,9.784e-05,2,"2024-11-15T20:11:15.366",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342314421,1731701475377,-500.0,9.784e-05,2,"2024-11-15T20:11:15.377",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342314422,1731701475386,-500.0,9.784e-05,2,"2024-11-15T20:11:15.386",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342314423,1731701475396,-500.0,9.784e-05,2,"2024-11-15T20:11:15.396",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342314424,1731701475406,-500.0,9.784e-05,2,"2024-11-15T20:11:15.406",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342314425,1731701475415,-500.0,9.784e-05,2,"2024-11-15T20:11:15.415",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342314426,1731701475424,-342.91005077,9.784e-05,2,"2024-11-15T20:11:15.424",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342314427,1731701475434,-2829.25,9.784e-05,2,"2024-11-15T20:11:15.434",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342314428,1731701475443,-2829.25,9.784e-05,2,"2024-11-15T20:11:15.443",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342314429,1731701475453,-2829.25,9.784e-05,2,"2024-11-15T20:11:15.453",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342314430,1731701475751,-2466.91,9.784e-05,2,"2024-11-15T20:11:15.751",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342314431,1731701475773,-2829.25,9.784e-05,2,"2024-11-15T20:11:15.773",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342314432,1731701475784,-2466.91,9.784e-05,2,"2024-11-15T20:11:15.784",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342314433,1731701475794,-2829.25,9.784e-05,2,"2024-11-15T20:11:15.794",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342314434,1731701475805,-2466.91,9.784e-05,2,"2024-11-15T20:11:15.805",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342314435,1731701475815,-1298.84,9.784e-05,2,"2024-11-15T20:11:15.815",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342314436,1731701475825,-2466.91,9.784e-05,2,"2024-11-15T20:11:15.825",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342314437,1731701475835,-1298.84,9.784e-05,2,"2024-11-15T20:11:15.835",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342314438,1731701475845,-1298.84,9.784e-05,2,"2024-11-15T20:11:15.845",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342314439,1731701475856,-500.0,9.784e-05,2,"2024-11-15T20:11:15.856",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342314440,1731701475867,-500.0,9.784e-05,2,"2024-11-15T20:11:15.867",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342314441,1731701475878,-500.0,9.784e-05,2,"2024-11-15T20:11:15.878",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342314442,1731701475888,-500.0,9.784e-05,2,"2024-11-15T20:11:15.888",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342314443,1731701475898,-500.0,9.784e-05,2,"2024-11-15T20:11:15.898",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342314444,1731701475908,-500.0,9.784e-05,2,"2024-11-15T20:11:15.908",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342314445,1731701475917,-1138.34,9.784e-05,2,"2024-11-15T20:11:15.917",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342314446,1731701475927,-1138.34,9.784e-05,2,"2024-11-15T20:11:15.927",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342314447,1731701475936,-1138.34,9.784e-05,2,"2024-11-15T20:11:15.936",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342314448,1731701475946,-500.0,9.784e-05,2,"2024-11-15T20:11:15.946",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342314449,1731701475955,-500.0,9.784e-05,2,"2024-11-15T20:11:15.955",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342314450,1731701475964,-500.0,9.784e-05,2,"2024-11-15T20:11:15.964",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342314451,1731701475975,-755.28,9.784e-05,2,"2024-11-15T20:11:15.975",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342314452,1731701475984,-755.28,9.784e-05,2,"2024-11-15T20:11:15.984",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342314453,1731701475994,-755.28,9.784e-05,2,"2024-11-15T20:11:15.994",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342314454,1731701476003,-755.28,9.784e-05,2,"2024-11-15T20:11:16.003",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342314455,1731701476012,-755.28,9.784e-05,2,"2024-11-15T20:11:16.012",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342314456,1731701476023,-640.85,9.784e-05,2,"2024-11-15T20:11:16.023",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342314457,1731701476033,-500.0,9.784e-05,2,"2024-11-15T20:11:16.033",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342314458,1731701476043,-640.85,9.784e-05,2,"2024-11-15T20:11:16.043",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342314459,1731701476053,-640.85,9.784e-05,2,"2024-11-15T20:11:16.053",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342314460,1731701476063,-500.0,9.784e-05,2,"2024-11-15T20:11:16.063",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342314461,1731701476073,-500.0,9.784e-05,2,"2024-11-15T20:11:16.073",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342314462,1731701476082,-500.0,9.784e-05,2,"2024-11-15T20:11:16.082",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342314463,1731701476092,-500.0,9.784e-05,2,"2024-11-15T20:11:16.092",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342314464,1731701476101,-500.0,9.784e-05,2,"2024-11-15T20:11:16.101",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342314465,1731701476111,-500.0,9.784e-05,2,"2024-11-15T20:11:16.111",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342314466,1731701476123,-500.0,9.784e-05,2,"2024-11-15T20:11:16.123",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342314467,1731701476134,-902.47,9.784e-05,2,"2024-11-15T20:11:16.134",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342314468,1731701476152,-902.47,9.784e-05,2,"2024-11-15T20:11:16.152",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342314469,1731701476163,-902.47,9.784e-05,2,"2024-11-15T20:11:16.163",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342314470,1731701476173,-500.0,9.784e-05,2,"2024-11-15T20:11:16.173",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342314471,1731701476183,-500.0,9.784e-05,2,"2024-11-15T20:11:16.183",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342314472,1731701476195,-500.0,9.784e-05,2,"2024-11-15T20:11:16.195",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342314473,1731701476206,-500.0,9.784e-05,2,"2024-11-15T20:11:16.206",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342314474,1731701476216,-500.0,9.784e-05,2,"2024-11-15T20:11:16.216",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342314475,1731701476228,-342.57562642,9.784e-05,2,"2024-11-15T20:11:16.228",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342314476,1731701476238,-3083.57,9.784e-05,2,"2024-11-15T20:11:16.238",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342314477,1731701476248,-500.0,9.784e-05,2,"2024-11-15T20:11:16.248",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342314478,1731701476258,-3083.57,9.784e-05,2,"2024-11-15T20:11:16.258",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342314479,1731701476268,-500.0,9.784e-05,2,"2024-11-15T20:11:16.268",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342314480,1731701476278,-3083.57,9.784e-05,2,"2024-11-15T20:11:16.278",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342314481,1731701476287,-500.0,9.784e-05,2,"2024-11-15T20:11:16.287",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342314482,1731701476297,-3083.57,9.784e-05,2,"2024-11-15T20:11:16.297",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342314483,1731701476308,-3083.57,9.784e-05,2,"2024-11-15T20:11:16.308",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342314484,1731701476319,-500.0,9.784e-05,2,"2024-11-15T20:11:16.319",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342314485,1731701476329,-339.65936592,9.784e-05,2,"2024-11-15T20:11:16.329",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342314486,1731701476339,-1028.06,9.784e-05,2,"2024-11-15T20:11:16.339",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342314487,1731701476350,-1028.06,9.784e-05,2,"2024-11-15T20:11:16.350",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342314488,1731701476360,-500.0,9.784e-05,2,"2024-11-15T20:11:16.360",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342314489,1731701476374,-500.0,9.784e-05,2,"2024-11-15T20:11:16.374",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342314490,1731701476384,-1028.06,9.784e-05,2,"2024-11-15T20:11:16.384",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342314491,1731701476397,-500.0,9.784e-05,2,"2024-11-15T20:11:16.397",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342314492,1731701476408,-500.0,9.784e-05,2,"2024-11-15T20:11:16.408",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342314493,1731701476418,-500.0,9.784e-05,2,"2024-11-15T20:11:16.418",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342314494,1731701476429,-500.0,9.784e-05,2,"2024-11-15T20:11:16.429",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342314495,1731701476440,-500.0,9.784e-05,2,"2024-11-15T20:11:16.440",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342314496,1731701476450,-679.79,9.784e-05,2,"2024-11-15T20:11:16.450",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342314497,1731701476460,-679.79,9.784e-05,2,"2024-11-15T20:11:16.460",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342314498,1731701476470,-679.79,9.784e-05,2,"2024-11-15T20:11:16.470",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342314499,1731701476480,-863.63,9.784e-05,2,"2024-11-15T20:11:16.480",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342314500,1731701476490,-863.63,9.784e-05,2,"2024-11-15T20:11:16.490",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342314501,1731701476500,-702.54,9.784e-05,2,"2024-11-15T20:11:16.500",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342314502,1731701476510,-863.63,9.784e-05,2,"2024-11-15T20:11:16.510",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342314503,1731701476520,-702.54,9.784e-05,2,"2024-11-15T20:11:16.520",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342314504,1731701476530,-702.54,9.784e-05,2,"2024-11-15T20:11:16.530",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342314505,1731701476539,-863.63,9.784e-05,2,"2024-11-15T20:11:16.539",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342314506,1731701476549,-702.54,9.784e-05,2,"2024-11-15T20:11:16.549",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342314507,1731701476558,-863.63,9.784e-05,2,"2024-11-15T20:11:16.558",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342314508,1731701476568,-500.0,9.784e-05,2,"2024-11-15T20:11:16.568",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342314509,1731701476578,-500.0,9.784e-05,2,"2024-11-15T20:11:16.578",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342314510,1731701476587,-500.0,9.784e-05,2,"2024-11-15T20:11:16.587",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342314511,1731701476597,-500.0,9.784e-05,2,"2024-11-15T20:11:16.597",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342314512,1731701476607,-631.17,9.784e-05,2,"2024-11-15T20:11:16.607",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342314513,1731701476616,-631.17,9.784e-05,2,"2024-11-15T20:11:16.616",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342314514,1731701476630,-631.17,9.784e-05,2,"2024-11-15T20:11:16.630",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342314515,1731701476639,-940.93,9.784e-05,2,"2024-11-15T20:11:16.639",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342314516,1731701476649,-500.0,9.784e-05,2,"2024-11-15T20:11:16.649",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342314517,1731701476659,-940.93,9.784e-05,2,"2024-11-15T20:11:16.659",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342314518,1731701476668,-500.0,9.784e-05,2,"2024-11-15T20:11:16.668",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342314519,1731701476678,-940.93,9.784e-05,2,"2024-11-15T20:11:16.678",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342314520,1731701476688,-500.0,9.784e-05,2,"2024-11-15T20:11:16.688",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342314521,1731701476698,-940.93,9.784e-05,2,"2024-11-15T20:11:16.698",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342314522,1731701476707,-290.0268823,9.784e-05,2,"2024-11-15T20:11:16.707",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342314523,1731701476717,-443.07803166,9.784e-05,2,"2024-11-15T20:11:16.717",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342314524,1731701476727,-940.93,9.784e-05,2,"2024-11-15T20:11:16.727",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342314525,1731701476737,-500.0,9.784e-05,2,"2024-11-15T20:11:16.737",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342314526,1731701476748,-500.0,9.784e-05,2,"2024-11-15T20:11:16.748",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342314527,1731701476758,-500.0,9.784e-05,2,"2024-11-15T20:11:16.758",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342314528,1731701476767,-926.14,9.784e-05,2,"2024-11-15T20:11:16.767",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342314529,1731701476777,-926.14,9.784e-05,2,"2024-11-15T20:11:16.777",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342314530,1731701476787,-926.14,9.784e-05,2,"2024-11-15T20:11:16.787",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342314531,1731701476797,-500.0,9.784e-05,2,"2024-11-15T20:11:16.797",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342314532,1731701476806,-500.0,9.784e-05,2,"2024-11-15T20:11:16.806",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342314533,1731701476816,-500.0,9.784e-05,2,"2024-11-15T20:11:16.816",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342314534,1731701476826,-500.0,9.784e-05,2,"2024-11-15T20:11:16.826",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342314535,1731701476835,-189.28346878,9.784e-05,2,"2024-11-15T20:11:16.835",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342314536,1731701476845,-177.12,9.784e-05,2,"2024-11-15T20:11:16.845",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342314537,1731701476855,-665.05,9.784e-05,2,"2024-11-15T20:11:16.855",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342314538,1731701476865,-665.05,9.784e-05,2,"2024-11-15T20:11:16.865",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342314539,1731701476877,-665.05,9.784e-05,2,"2024-11-15T20:11:16.877",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342314540,1731701476887,-500.0,9.784e-05,2,"2024-11-15T20:11:16.887",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342314541,1731701476897,-500.0,9.784e-05,2,"2024-11-15T20:11:16.897",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342314542,1731701476907,-500.0,9.784e-05,2,"2024-11-15T20:11:16.907",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342314543,1731701476918,-500.0,9.784e-05,2,"2024-11-15T20:11:16.918",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342314544,1731701476928,-500.0,9.784e-05,2,"2024-11-15T20:11:16.928",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342314545,1731701476938,-500.0,9.784e-05,2,"2024-11-15T20:11:16.938",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342314546,1731701476948,-289.34878895,9.784e-05,2,"2024-11-15T20:11:16.948",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342314547,1731701476958,-500.0,9.784e-05,2,"2024-11-15T20:11:16.958",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342314548,1731701476968,-500.0,9.784e-05,2,"2024-11-15T20:11:16.968",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342314549,1731701476978,-500.0,9.784e-05,2,"2024-11-15T20:11:16.978",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342314550,1731701476987,-500.0,9.784e-05,2,"2024-11-15T20:11:16.987",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342314551,1731701476997,-500.0,9.784e-05,2,"2024-11-15T20:11:16.997",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342314552,1731701477008,-500.0,9.784e-05,2,"2024-11-15T20:11:17.008",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342314553,1731701477018,-500.0,9.784e-05,2,"2024-11-15T20:11:17.018",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342314554,1731701477027,-500.0,9.784e-05,2,"2024-11-15T20:11:17.027",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342314555,1731701477038,-500.0,9.784e-05,2,"2024-11-15T20:11:17.038",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342314556,1731701477047,-500.0,9.784e-05,2,"2024-11-15T20:11:17.047",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342314557,1731701477057,-500.0,9.784e-05,2,"2024-11-15T20:11:17.057",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342314558,1731701477066,-769.45,9.784e-05,2,"2024-11-15T20:11:17.066",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342314559,1731701477076,-500.0,9.784e-05,2,"2024-11-15T20:11:17.076",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342314560,1731701477086,-769.45,9.784e-05,2,"2024-11-15T20:11:17.086",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342314561,1731701477096,-500.0,9.784e-05,2,"2024-11-15T20:11:17.096",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342314562,1731701477106,-769.45,9.784e-05,2,"2024-11-15T20:11:17.106",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342314563,1731701477115,-769.45,9.784e-05,2,"2024-11-15T20:11:17.115",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342314564,1731701477127,-769.45,9.784e-05,2,"2024-11-15T20:11:17.127",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342314565,1731701477137,-500.0,9.784e-05,2,"2024-11-15T20:11:17.137",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342314566,1731701477151,-1110.74,9.784e-05,2,"2024-11-15T20:11:17.151",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342314567,1731701477162,-500.0,9.784e-05,2,"2024-11-15T20:11:17.162",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342314568,1731701477171,-500.0,9.784e-05,2,"2024-11-15T20:11:17.171",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342314569,1731701477182,-1110.74,9.784e-05,2,"2024-11-15T20:11:17.182",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342314570,1731701477192,-1110.74,9.784e-05,2,"2024-11-15T20:11:17.192",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342314571,1731701477202,-1110.74,9.784e-05,2,"2024-11-15T20:11:17.202",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342314572,1731701477211,-500.0,9.784e-05,2,"2024-11-15T20:11:17.211",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342314573,1731701477224,-500.0,9.784e-05,2,"2024-11-15T20:11:17.224",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342314574,1731701477233,-500.0,9.784e-05,2,"2024-11-15T20:11:17.233",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342314575,1731701477243,-500.0,9.784e-05,2,"2024-11-15T20:11:17.243",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342314576,1731701477253,-500.0,9.784e-05,2,"2024-11-15T20:11:17.253",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342314577,1731701477263,-500.0,9.784e-05,2,"2024-11-15T20:11:17.263",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342314578,1731701477273,-433.20318306,9.784e-05,2,"2024-11-15T20:11:17.273",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342314579,1731701477283,-500.0,9.784e-05,2,"2024-11-15T20:11:17.283",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342314580,1731701477293,-4232.77,9.784e-05,2,"2024-11-15T20:11:17.293",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342314581,1731701477303,-4232.77,9.784e-05,2,"2024-11-15T20:11:17.303",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342314582,1731701477314,-4232.77,9.784e-05,2,"2024-11-15T20:11:17.314",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342314583,1731701477325,-4232.77,9.784e-05,2,"2024-11-15T20:11:17.325",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342314584,1731701477334,-500.0,9.784e-05,2,"2024-11-15T20:11:17.334",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342314585,1731701477344,-4232.77,9.784e-05,2,"2024-11-15T20:11:17.344",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342314586,1731701477355,-500.0,9.784e-05,2,"2024-11-15T20:11:17.355",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342314587,1731701477365,-500.0,9.784e-05,2,"2024-11-15T20:11:17.365",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342314588,1731701477383,-579.09,9.784e-05,2,"2024-11-15T20:11:17.383",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342314589,1731701477393,-579.09,9.784e-05,2,"2024-11-15T20:11:17.393",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342314590,1731701477403,-235.57360865,9.784e-05,2,"2024-11-15T20:11:17.403",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342314591,1731701477412,-579.09,9.784e-05,2,"2024-11-15T20:11:17.412",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342314592,1731701477424,-500.0,9.784e-05,2,"2024-11-15T20:11:17.424",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342314593,1731701477433,-500.0,9.784e-05,2,"2024-11-15T20:11:17.433",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342314594,1731701477443,-500.0,9.784e-05,2,"2024-11-15T20:11:17.443",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342314595,1731701477453,-500.0,9.784e-05,2,"2024-11-15T20:11:17.453",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342314596,1731701477463,-500.0,9.784e-05,2,"2024-11-15T20:11:17.463",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342314597,1731701477473,-500.0,9.784e-05,2,"2024-11-15T20:11:17.473",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342314598,1731701477483,-500.0,9.784e-05,2,"2024-11-15T20:11:17.483",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342314599,1731701477494,-500.0,9.784e-05,2,"2024-11-15T20:11:17.494",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342314600,1731701477504,-500.0,9.784e-05,2,"2024-11-15T20:11:17.504",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342314601,1731701477514,-500.0,9.784e-05,2,"2024-11-15T20:11:17.514",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342314602,1731701477524,-500.0,9.784e-05,2,"2024-11-15T20:11:17.524",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342314603,1731701477535,-500.0,9.784e-05,2,"2024-11-15T20:11:17.535",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342314604,1731701477545,-500.0,9.784e-05,2,"2024-11-15T20:11:17.545",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342314605,1731701477555,-500.0,9.784e-05,2,"2024-11-15T20:11:17.555",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342314606,1731701477565,-985.43,9.784e-05,2,"2024-11-15T20:11:17.565",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342314607,1731701477574,-500.0,9.784e-05,2,"2024-11-15T20:11:17.574",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342314608,1731701477584,-985.43,9.784e-05,2,"2024-11-15T20:11:17.584",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342314609,1731701477594,-500.0,9.784e-05,2,"2024-11-15T20:11:17.594",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342314610,1731701477604,-985.43,9.784e-05,2,"2024-11-15T20:11:17.604",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342314611,1731701477614,-673.23,9.784e-05,2,"2024-11-15T20:11:17.614",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342314612,1731701477632,-673.23,9.784e-05,2,"2024-11-15T20:11:17.632",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342314613,1731701477642,-438.96,9.784e-05,2,"2024-11-15T20:11:17.642",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342314614,1731701477652,-673.23,9.784e-05,2,"2024-11-15T20:11:17.652",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342314615,1731701477662,-1543.34,9.784e-05,2,"2024-11-15T20:11:17.662",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342314616,1731701477673,-1543.34,9.784e-05,2,"2024-11-15T20:11:17.673",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342314617,1731701477683,-1543.34,9.784e-05,2,"2024-11-15T20:11:17.683",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342314618,1731701477694,-1543.34,9.784e-05,2,"2024-11-15T20:11:17.694",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342314619,1731701477704,-1543.34,9.784e-05,2,"2024-11-15T20:11:17.704",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342314620,1731701477714,-1289.99,9.784e-05,2,"2024-11-15T20:11:17.714",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342314621,1731701477724,-1289.99,9.784e-05,2,"2024-11-15T20:11:17.724",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342314622,1731701477734,-1289.99,9.784e-05,2,"2024-11-15T20:11:17.734",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342314623,1731701477744,-1289.99,9.784e-05,2,"2024-11-15T20:11:17.744",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342314624,1731701477754,-1289.99,9.784e-05,2,"2024-11-15T20:11:17.754",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342314625,1731701477764,-407.70547514,9.785e-05,2,"2024-11-15T20:11:17.764",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342314626,1731701477774,-500.0,9.785e-05,2,"2024-11-15T20:11:17.774",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342314627,1731701477784,-533.89123007,9.785e-05,2,"2024-11-15T20:11:17.784",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342314628,1731701477793,-500.0,9.785e-05,2,"2024-11-15T20:11:17.793",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342314629,1731701477803,-500.0,9.785e-05,2,"2024-11-15T20:11:17.803",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342314630,1731701477813,-298.95228656,9.785e-05,2,"2024-11-15T20:11:17.813",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342314631,1731701477823,-696.76,9.785e-05,2,"2024-11-15T20:11:17.823",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342314632,1731701477833,-696.76,9.785e-05,2,"2024-11-15T20:11:17.833",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342314633,1731701477842,-696.76,9.785e-05,2,"2024-11-15T20:11:17.842",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342314634,1731701477852,-696.76,9.785e-05,2,"2024-11-15T20:11:17.852",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342314635,1731701477862,-696.76,9.785e-05,2,"2024-11-15T20:11:17.862",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342314636,1731701477875,-500.0,9.785e-05,2,"2024-11-15T20:11:17.875",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342314637,1731701477885,-500.0,9.785e-05,2,"2024-11-15T20:11:17.885",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342314638,1731701477895,-500.0,9.785e-05,2,"2024-11-15T20:11:17.895",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342314639,1731701477905,-500.0,9.785e-05,2,"2024-11-15T20:11:17.905",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342314640,1731701477915,-500.0,9.785e-05,2,"2024-11-15T20:11:17.915",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342314641,1731701477924,-385.50025196,9.785e-05,2,"2024-11-15T20:11:17.924",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342314642,1731701477934,-500.0,9.785e-05,2,"2024-11-15T20:11:17.934",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342314643,1731701477943,-500.0,9.785e-05,2,"2024-11-15T20:11:17.943",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342314644,1731701477957,-500.0,9.785e-05,2,"2024-11-15T20:11:17.957",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342314645,1731701477966,-500.0,9.785e-05,2,"2024-11-15T20:11:17.966",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342314646,1731701477975,-500.0,9.785e-05,2,"2024-11-15T20:11:17.975",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342314647,1731701477985,-550.98,9.785e-05,2,"2024-11-15T20:11:17.985",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342314648,1731701477994,-550.98,9.785e-05,2,"2024-11-15T20:11:17.994",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342314649,1731701478004,-550.98,9.785e-05,2,"2024-11-15T20:11:18.004",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342314650,1731701478014,-550.98,9.785e-05,2,"2024-11-15T20:11:18.014",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342314651,1731701478025,-550.98,9.785e-05,2,"2024-11-15T20:11:18.025",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342314652,1731701478035,-537.64,9.785e-05,2,"2024-11-15T20:11:18.035",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342314653,1731701478045,-537.64,9.785e-05,2,"2024-11-15T20:11:18.045",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342314654,1731701478056,-537.64,9.785e-05,2,"2024-11-15T20:11:18.056",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342314655,1731701478066,-500.0,9.785e-05,2,"2024-11-15T20:11:18.066",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342314656,1731701478076,-500.0,9.785e-05,2,"2024-11-15T20:11:18.076",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342314657,1731701478086,-500.0,9.785e-05,2,"2024-11-15T20:11:18.086",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342314658,1731701478096,-500.0,9.785e-05,2,"2024-11-15T20:11:18.096",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342314659,1731701478106,-500.0,9.785e-05,2,"2024-11-15T20:11:18.106",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342314660,1731701478116,-500.0,9.785e-05,2,"2024-11-15T20:11:18.116",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342314661,1731701478129,-500.0,9.785e-05,2,"2024-11-15T20:11:18.129",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342314662,1731701478143,-500.0,9.785e-05,2,"2024-11-15T20:11:18.143",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342314663,1731701478158,-500.0,9.785e-05,2,"2024-11-15T20:11:18.158",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342314664,1731701478168,-500.0,9.785e-05,2,"2024-11-15T20:11:18.168",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342314665,1731701478177,-500.0,9.785e-05,2,"2024-11-15T20:11:18.177",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342314666,1731701478187,-500.0,9.785e-05,2,"2024-11-15T20:11:18.187",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342314667,1731701478196,-500.0,9.785e-05,2,"2024-11-15T20:11:18.196",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342314668,1731701478205,-675.35,9.785e-05,2,"2024-11-15T20:11:18.205",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342314669,1731701478214,-675.35,9.785e-05,2,"2024-11-15T20:11:18.214",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342314670,1731701478225,-547.19,9.785e-05,2,"2024-11-15T20:11:18.225",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342314671,1731701478234,-675.35,9.785e-05,2,"2024-11-15T20:11:18.234",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342314672,1731701478244,-547.19,9.785e-05,2,"2024-11-15T20:11:18.244",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342314673,1731701478251,-547.19,9.785e-05,2,"2024-11-15T20:11:18.251",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342314674,1731701478343,-547.19,9.785e-05,2,"2024-11-15T20:11:18.343",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342314675,1731701478352,-547.19,9.785e-05,2,"2024-11-15T20:11:18.352",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342314676,1731701478362,-864.69,9.785e-05,2,"2024-11-15T20:11:18.362",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342314677,1731701478373,-864.69,9.785e-05,2,"2024-11-15T20:11:18.373",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342314678,1731701478383,-864.69,9.785e-05,2,"2024-11-15T20:11:18.383",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342314679,1731701478392,-500.0,9.785e-05,2,"2024-11-15T20:11:18.392",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342314680,1731701478402,-500.0,9.785e-05,2,"2024-11-15T20:11:18.402",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342314681,1731701478412,-500.0,9.785e-05,2,"2024-11-15T20:11:18.412",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342314682,1731701478422,-500.0,9.785e-05,2,"2024-11-15T20:11:18.422",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342314683,1731701478432,-500.0,9.785e-05,2,"2024-11-15T20:11:18.432",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342314684,1731701478441,-500.0,9.785e-05,2,"2024-11-15T20:11:18.441",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342314685,1731701478450,-500.0,9.785e-05,2,"2024-11-15T20:11:18.450",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342314686,1731701478460,-500.0,9.785e-05,2,"2024-11-15T20:11:18.460",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342314687,1731701478470,-500.0,9.785e-05,2,"2024-11-15T20:11:18.470",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342314688,1731701478480,-500.0,9.785e-05,2,"2024-11-15T20:11:18.480",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342314689,1731701478489,-500.0,9.785e-05,2,"2024-11-15T20:11:18.489",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342314690,1731701478498,-500.0,9.785e-05,2,"2024-11-15T20:11:18.498",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342314691,1731701478508,-500.0,9.785e-05,2,"2024-11-15T20:11:18.508",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342314692,1731701478517,-500.0,9.785e-05,2,"2024-11-15T20:11:18.517",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342314693,1731701478526,-500.0,9.785e-05,2,"2024-11-15T20:11:18.526",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342314694,1731701478535,-500.0,9.785e-05,2,"2024-11-15T20:11:18.535",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342314695,1731701478545,-569.6,9.785e-05,2,"2024-11-15T20:11:18.545",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342314696,1731701478554,-2118.62,9.785e-05,2,"2024-11-15T20:11:18.554",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342314697,1731701478563,-2118.62,9.785e-05,2,"2024-11-15T20:11:18.563",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342314698,1731701478573,-2118.62,9.785e-05,2,"2024-11-15T20:11:18.573",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342314699,1731701478583,-551.12,9.785e-05,2,"2024-11-15T20:11:18.583",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342314700,1731701478592,-551.12,9.785e-05,2,"2024-11-15T20:11:18.592",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342314701,1731701478601,-602.66,9.785e-05,2,"2024-11-15T20:11:18.601",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342314702,1731701478611,-551.12,9.785e-05,2,"2024-11-15T20:11:18.611",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342314703,1731701478623,-602.66,9.785e-05,2,"2024-11-15T20:11:18.623",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342314704,1731701478633,-602.66,9.785e-05,2,"2024-11-15T20:11:18.633",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342314705,1731701478642,-602.66,9.785e-05,2,"2024-11-15T20:11:18.642",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342314706,1731701478652,-602.66,9.785e-05,2,"2024-11-15T20:11:18.652",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342314707,1731701478662,-567.51,9.785e-05,2,"2024-11-15T20:11:18.662",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342314708,1731701478672,-567.51,9.785e-05,2,"2024-11-15T20:11:18.672",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342314709,1731701478682,-567.51,9.785e-05,2,"2024-11-15T20:11:18.682",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342314710,1731701478692,-567.51,9.785e-05,2,"2024-11-15T20:11:18.692",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342314711,1731701478702,-567.51,9.785e-05,2,"2024-11-15T20:11:18.702",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342314712,1731701478712,-500.0,9.785e-05,2,"2024-11-15T20:11:18.712",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342314713,1731701478722,-500.0,9.785e-05,2,"2024-11-15T20:11:18.722",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342314714,1731701478732,-500.0,9.785e-05,2,"2024-11-15T20:11:18.732",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342314715,1731701478741,-500.0,9.785e-05,2,"2024-11-15T20:11:18.741",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342314716,1731701478751,-500.0,9.785e-05,2,"2024-11-15T20:11:18.751",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342314717,1731701478761,-500.0,9.785e-05,2,"2024-11-15T20:11:18.761",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342314718,1731701478771,-500.0,9.785e-05,2,"2024-11-15T20:11:18.771",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342314719,1731701478780,-500.0,9.785e-05,2,"2024-11-15T20:11:18.780",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342314720,1731701478791,-500.0,9.785e-05,2,"2024-11-15T20:11:18.791",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342314721,1731701478801,-500.0,9.785e-05,2,"2024-11-15T20:11:18.801",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342314722,1731701478811,-1119.89,9.785e-05,2,"2024-11-15T20:11:18.811",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342314723,1731701478821,-1119.89,9.785e-05,2,"2024-11-15T20:11:18.821",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342314724,1731701478831,-1119.89,9.785e-05,2,"2024-11-15T20:11:18.831",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342314725,1731701478840,-524.12,9.785e-05,2,"2024-11-15T20:11:18.840",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342314726,1731701478851,-524.12,9.785e-05,2,"2024-11-15T20:11:18.851",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342314727,1731701478861,-524.12,9.785e-05,2,"2024-11-15T20:11:18.861",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342314728,1731701478875,-524.12,9.785e-05,2,"2024-11-15T20:11:18.875",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342314729,1731701478884,-524.12,9.785e-05,2,"2024-11-15T20:11:18.884",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342314730,1731701478894,-500.0,9.785e-05,2,"2024-11-15T20:11:18.894",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342314731,1731701478904,-500.0,9.785e-05,2,"2024-11-15T20:11:18.904",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342314732,1731701478913,-500.0,9.785e-05,2,"2024-11-15T20:11:18.913",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342314733,1731701478923,-500.0,9.785e-05,2,"2024-11-15T20:11:18.923",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342314734,1731701478932,-500.0,9.785e-05,2,"2024-11-15T20:11:18.932",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342314735,1731701478942,-500.0,9.785e-05,2,"2024-11-15T20:11:18.942",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342314736,1731701478952,-500.0,9.785e-05,2,"2024-11-15T20:11:18.952",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342314737,1731701478962,-500.0,9.785e-05,2,"2024-11-15T20:11:18.962",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342314738,1731701478971,-500.0,9.785e-05,2,"2024-11-15T20:11:18.971",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342314739,1731701478981,-500.0,9.785e-05,2,"2024-11-15T20:11:18.981",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342314740,1731701478990,-500.0,9.785e-05,2,"2024-11-15T20:11:18.990",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342314741,1731701478998,-500.0,9.785e-05,2,"2024-11-15T20:11:18.998",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342314742,1731701479008,-500.0,9.785e-05,2,"2024-11-15T20:11:19.008",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342314743,1731701479017,-606.565614,9.785e-05,2,"2024-11-15T20:11:19.017",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342314744,1731701479630,-1232.79841512,9.785e-05,2,"2024-11-15T20:11:19.630",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342314745,1731701479668,-205.75597088,9.785e-05,2,"2024-11-15T20:11:19.668",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342314746,1731701479679,-2045.12,9.785e-05,2,"2024-11-15T20:11:19.679",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342314747,1731701479689,-219.63903455,9.785e-05,2,"2024-11-15T20:11:19.689",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342314748,1731701479701,-1825.48096545,9.785e-05,2,"2024-11-15T20:11:19.701",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342314749,1731701479711,-500.0,9.785e-05,2,"2024-11-15T20:11:19.711",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342314750,1731701479722,-500.0,9.785e-05,2,"2024-11-15T20:11:19.722",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342314751,1731701479731,-500.0,9.785e-05,2,"2024-11-15T20:11:19.731",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342314752,1731701479741,-500.0,9.785e-05,2,"2024-11-15T20:11:19.741",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342314753,1731701479751,-500.0,9.785e-05,2,"2024-11-15T20:11:19.751",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342314754,1731701479760,-500.0,9.785e-05,2,"2024-11-15T20:11:19.760",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342314755,1731701479770,-1143.06,9.785e-05,2,"2024-11-15T20:11:19.770",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342314756,1731701479780,-1143.06,9.785e-05,2,"2024-11-15T20:11:19.780",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342314757,1731701479790,-500.0,9.785e-05,2,"2024-11-15T20:11:19.790",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342314758,1731701479799,-1143.06,9.785e-05,2,"2024-11-15T20:11:19.799",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342314759,1731701479809,-500.0,9.785e-05,2,"2024-11-15T20:11:19.809",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342314760,1731701479819,-419.67631236,9.785e-05,2,"2024-11-15T20:11:19.819",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342314761,1731701480280,-1411.73,9.782e-05,2,"2024-11-15T20:11:20.280",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342314762,1731701480290,-1411.73,9.783e-05,2,"2024-11-15T20:11:20.290",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342314763,1731701480299,-1411.73,9.783e-05,2,"2024-11-15T20:11:20.299",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342314764,1731701480309,-1411.73,9.783e-05,2,"2024-11-15T20:11:20.309",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342314765,1731701480318,-1411.73,9.784e-05,2,"2024-11-15T20:11:20.318",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342314766,1731701480328,-1411.73,9.784e-05,2,"2024-11-15T20:11:20.328",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342314767,1731701480337,-1411.73,9.784e-05,2,"2024-11-15T20:11:20.337",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342314768,1731701480346,-80.32368764,9.785e-05,2,"2024-11-15T20:11:20.346",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342314769,1731701480356,-500.0,9.785e-05,2,"2024-11-15T20:11:20.356",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342314770,1731701480365,-249.19436625,9.785e-05,2,"2024-11-15T20:11:20.365",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342314771,1731701480377,-500.0,9.785e-05,2,"2024-11-15T20:11:20.377",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342314772,1731701480386,-500.0,9.785e-05,2,"2024-11-15T20:11:20.386",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342314773,1731701480395,-500.0,9.785e-05,2,"2024-11-15T20:11:20.395",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342314774,1731701480405,-500.0,9.785e-05,2,"2024-11-15T20:11:20.405",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342314775,1731701480414,-208.85293372,9.785e-05,2,"2024-11-15T20:11:20.414",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342314776,1731701480423,-618.93,9.785e-05,2,"2024-11-15T20:11:20.423",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342314777,1731701480432,-618.93,9.785e-05,2,"2024-11-15T20:11:20.432",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342314778,1731701480442,-618.93,9.785e-05,2,"2024-11-15T20:11:20.442",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342314779,1731701480451,-500.0,9.785e-05,2,"2024-11-15T20:11:20.451",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342314780,1731701480460,-500.0,9.785e-05,2,"2024-11-15T20:11:20.460",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342314781,1731701480468,-500.0,9.785e-05,2,"2024-11-15T20:11:20.468",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342314782,1731701480477,-500.0,9.785e-05,2,"2024-11-15T20:11:20.477",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342314783,1731701480487,-500.0,9.785e-05,2,"2024-11-15T20:11:20.487",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342314784,1731701480496,-500.0,9.785e-05,2,"2024-11-15T20:11:20.496",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342314785,1731701480505,-500.0,9.785e-05,2,"2024-11-15T20:11:20.505",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342314786,1731701480514,-500.0,9.785e-05,2,"2024-11-15T20:11:20.514",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342314787,1731701480524,-500.0,9.785e-05,2,"2024-11-15T20:11:20.524",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342314788,1731701480533,-500.0,9.785e-05,2,"2024-11-15T20:11:20.533",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342314789,1731701480542,-678.79,9.785e-05,2,"2024-11-15T20:11:20.542",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342314790,1731701480551,-678.79,9.785e-05,2,"2024-11-15T20:11:20.551",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342314791,1731701480560,-678.79,9.785e-05,2,"2024-11-15T20:11:20.560",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342314792,1731701480569,-678.79,9.785e-05,2,"2024-11-15T20:11:20.569",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342314793,1731701480578,-678.79,9.785e-05,2,"2024-11-15T20:11:20.578",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342314794,1731701480589,-1073.34,9.785e-05,2,"2024-11-15T20:11:20.589",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342314795,1731701480597,-1073.34,9.785e-05,2,"2024-11-15T20:11:20.597",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342314796,1731701480606,-1073.34,9.785e-05,2,"2024-11-15T20:11:20.606",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342314797,1731701480616,-595.26259969,9.785e-05,2,"2024-11-15T20:11:20.616",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342314798,1731701480628,-500.0,9.785e-05,2,"2024-11-15T20:11:20.628",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342314799,1731701480638,-500.0,9.785e-05,2,"2024-11-15T20:11:20.638",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342314800,1731701480647,-561.68851118,9.785e-05,2,"2024-11-15T20:11:20.647",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342314801,1731701480657,-500.0,9.785e-05,2,"2024-11-15T20:11:20.657",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342314802,1731701480666,-500.0,9.785e-05,2,"2024-11-15T20:11:20.666",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342314803,1731701480676,-686.39,9.785e-05,2,"2024-11-15T20:11:20.676",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342314804,1731701480686,-500.0,9.785e-05,2,"2024-11-15T20:11:20.686",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342314805,1731701480695,-686.39,9.785e-05,2,"2024-11-15T20:11:20.695",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342314806,1731701480705,-500.0,9.785e-05,2,"2024-11-15T20:11:20.705",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342314807,1731701480714,-686.39,9.785e-05,2,"2024-11-15T20:11:20.714",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342314808,1731701480724,-500.0,9.785e-05,2,"2024-11-15T20:11:20.724",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342314809,1731701480735,-686.39,9.785e-05,2,"2024-11-15T20:11:20.735",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342314810,1731701480744,-500.0,9.785e-05,2,"2024-11-15T20:11:20.744",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342314811,1731701480754,-686.39,9.785e-05,2,"2024-11-15T20:11:20.754",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342314812,1731701480764,-500.0,9.785e-05,2,"2024-11-15T20:11:20.764",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342314813,1731701480774,-500.0,9.785e-05,2,"2024-11-15T20:11:20.774",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342314814,1731701480783,-500.0,9.785e-05,2,"2024-11-15T20:11:20.783",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342314815,1731701480793,-500.0,9.785e-05,2,"2024-11-15T20:11:20.793",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342314816,1731701480803,-500.0,9.785e-05,2,"2024-11-15T20:11:20.803",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342314817,1731701480813,-500.0,9.785e-05,2,"2024-11-15T20:11:20.813",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342314818,1731701480823,-382.41367472,9.785e-05,2,"2024-11-15T20:11:20.823",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342314819,1731701480834,-500.0,9.785e-05,2,"2024-11-15T20:11:20.834",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342314820,1731701480844,-500.0,9.785e-05,2,"2024-11-15T20:11:20.844",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342314821,1731701480853,-2071.04,9.785e-05,2,"2024-11-15T20:11:20.853",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342314822,1731701480863,-500.0,9.785e-05,2,"2024-11-15T20:11:20.863",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342314823,1731701480875,-2071.04,9.785e-05,2,"2024-11-15T20:11:20.875",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342314824,1731701480885,-500.0,9.785e-05,2,"2024-11-15T20:11:20.885",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342314825,1731701480895,-2071.04,9.785e-05,2,"2024-11-15T20:11:20.895",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342314826,1731701480909,-500.0,9.785e-05,2,"2024-11-15T20:11:20.909",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342314827,1731701480922,-500.0,9.785e-05,2,"2024-11-15T20:11:20.922",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342314828,1731701480931,-299.59455609,9.785e-05,2,"2024-11-15T20:11:20.931",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342314829,1731701480940,-661.7,9.785e-05,2,"2024-11-15T20:11:20.940",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342314830,1731701480950,-661.7,9.785e-05,2,"2024-11-15T20:11:20.950",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342314831,1731701480960,-661.7,9.785e-05,2,"2024-11-15T20:11:20.960",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342314832,1731701480970,-500.0,9.785e-05,2,"2024-11-15T20:11:20.970",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342314833,1731701480979,-500.0,9.785e-05,2,"2024-11-15T20:11:20.979",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342314834,1731701480989,-500.0,9.785e-05,2,"2024-11-15T20:11:20.989",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342314835,1731701480998,-500.0,9.785e-05,2,"2024-11-15T20:11:20.998",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342314836,1731701481008,-500.0,9.785e-05,2,"2024-11-15T20:11:21.008",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342314837,1731701481017,-500.0,9.785e-05,2,"2024-11-15T20:11:21.017",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342314838,1731701481027,-500.0,9.785e-05,2,"2024-11-15T20:11:21.027",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342314839,1731701481037,-500.0,9.785e-05,2,"2024-11-15T20:11:21.037",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342314840,1731701481046,-500.0,9.785e-05,2,"2024-11-15T20:11:21.046",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342314841,1731701481056,-500.0,9.785e-05,2,"2024-11-15T20:11:21.056",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342314842,1731701481065,-698.04,9.785e-05,2,"2024-11-15T20:11:21.065",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342314843,1731701481075,-698.04,9.785e-05,2,"2024-11-15T20:11:21.075",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342314844,1731701481085,-698.04,9.785e-05,2,"2024-11-15T20:11:21.085",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342314845,1731701481095,-796.49,9.785e-05,2,"2024-11-15T20:11:21.095",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342314846,1731701481105,-500.0,9.785e-05,2,"2024-11-15T20:11:21.105",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342314847,1731701481115,-597.92,9.785e-05,2,"2024-11-15T20:11:21.115",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342314848,1731701481128,-796.49,9.785e-05,2,"2024-11-15T20:11:21.128",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342314849,1731701481141,-597.92,9.785e-05,2,"2024-11-15T20:11:21.141",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342314850,1731701481151,-796.49,9.785e-05,2,"2024-11-15T20:11:21.151",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342314851,1731701481162,-500.0,9.785e-05,2,"2024-11-15T20:11:21.162",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342314852,1731701481173,-597.92,9.785e-05,2,"2024-11-15T20:11:21.173",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342314853,1731701481184,-796.49,9.785e-05,2,"2024-11-15T20:11:21.184",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342314854,1731701481194,-500.0,9.785e-05,2,"2024-11-15T20:11:21.194",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342314855,1731701481204,-796.49,9.785e-05,2,"2024-11-15T20:11:21.204",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342314856,1731701481214,-500.0,9.785e-05,2,"2024-11-15T20:11:21.214",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342314857,1731701481228,-500.0,9.785e-05,2,"2024-11-15T20:11:21.228",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342314858,1731701481239,-1110.32,9.785e-05,2,"2024-11-15T20:11:21.239",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342314859,1731701481249,-1110.32,9.785e-05,2,"2024-11-15T20:11:21.249",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342314860,1731701481260,-1110.32,9.785e-05,2,"2024-11-15T20:11:21.260",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342314861,1731701481271,-1110.32,9.785e-05,2,"2024-11-15T20:11:21.271",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342314862,1731701481281,-1110.32,9.785e-05,2,"2024-11-15T20:11:21.281",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342314863,1731701481290,-500.0,9.785e-05,2,"2024-11-15T20:11:21.290",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342314864,1731701481300,-500.0,9.785e-05,2,"2024-11-15T20:11:21.300",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342314865,1731701481311,-500.0,9.785e-05,2,"2024-11-15T20:11:21.311",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342314866,1731701481321,-500.0,9.785e-05,2,"2024-11-15T20:11:21.321",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342314867,1731701481331,-500.0,9.785e-05,2,"2024-11-15T20:11:21.331",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342314868,1731701481341,-500.0,9.785e-05,2,"2024-11-15T20:11:21.341",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342314869,1731701481350,-500.0,9.785e-05,2,"2024-11-15T20:11:21.350",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342314870,1731701481360,-500.0,9.785e-05,2,"2024-11-15T20:11:21.360",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342314871,1731701481374,-500.0,9.785e-05,2,"2024-11-15T20:11:21.374",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342314872,1731701481384,-500.0,9.785e-05,2,"2024-11-15T20:11:21.384",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342314873,1731701481394,-500.0,9.785e-05,2,"2024-11-15T20:11:21.394",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342314874,1731701481404,-500.0,9.785e-05,2,"2024-11-15T20:11:21.404",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342314875,1731701481414,-500.0,9.785e-05,2,"2024-11-15T20:11:21.414",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342314876,1731701481424,-500.0,9.785e-05,2,"2024-11-15T20:11:21.424",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342314877,1731701481433,-500.0,9.785e-05,2,"2024-11-15T20:11:21.433",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342314878,1731701481443,-500.0,9.785e-05,2,"2024-11-15T20:11:21.443",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342314879,1731701481452,-500.0,9.785e-05,2,"2024-11-15T20:11:21.452",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342314880,1731701481463,-500.0,9.785e-05,2,"2024-11-15T20:11:21.463",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342314881,1731701481474,-500.0,9.785e-05,2,"2024-11-15T20:11:21.474",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342314882,1731701481483,-150.0,9.785e-05,2,"2024-11-15T20:11:21.483",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342314883,1731701481492,-150.0,9.785e-05,2,"2024-11-15T20:11:21.492",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342314884,1731701481502,-1309.31,9.785e-05,2,"2024-11-15T20:11:21.502",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342314885,1731701481511,-150.0,9.785e-05,2,"2024-11-15T20:11:21.511",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342314886,1731701481519,-1309.31,9.785e-05,2,"2024-11-15T20:11:21.519",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342314887,1731701481528,-1309.31,9.785e-05,2,"2024-11-15T20:11:21.528",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342314888,1731701481539,-1309.31,9.785e-05,2,"2024-11-15T20:11:21.539",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342314889,1731701481548,-1309.31,9.785e-05,2,"2024-11-15T20:11:21.548",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342314890,1731701481558,-500.0,9.785e-05,2,"2024-11-15T20:11:21.558",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342314891,1731701481567,-500.0,9.785e-05,2,"2024-11-15T20:11:21.567",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342314892,1731701481577,-500.0,9.785e-05,2,"2024-11-15T20:11:21.577",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342314893,1731701481587,-500.0,9.785e-05,2,"2024-11-15T20:11:21.587",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342314894,1731701481597,-500.0,9.785e-05,2,"2024-11-15T20:11:21.597",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342314895,1731701481606,-500.0,9.785e-05,2,"2024-11-15T20:11:21.606",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342314896,1731701481616,-500.0,9.785e-05,2,"2024-11-15T20:11:21.616",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342314897,1731701481629,-500.0,9.785e-05,2,"2024-11-15T20:11:21.629",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342314898,1731701481640,-500.0,9.785e-05,2,"2024-11-15T20:11:21.640",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342314899,1731701481650,-500.0,9.785e-05,2,"2024-11-15T20:11:21.650",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342314900,1731701481660,-786.31,9.785e-05,2,"2024-11-15T20:11:21.660",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342314901,1731701481671,-500.0,9.785e-05,2,"2024-11-15T20:11:21.671",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342314902,1731701481680,-786.31,9.785e-05,2,"2024-11-15T20:11:21.680",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342314903,1731701481690,-786.31,9.785e-05,2,"2024-11-15T20:11:21.690",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342314904,1731701481699,-2522.33,9.785e-05,2,"2024-11-15T20:11:21.699",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342314905,1731701481709,-786.31,9.785e-05,2,"2024-11-15T20:11:21.709",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342314906,1731701481719,-2522.33,9.785e-05,2,"2024-11-15T20:11:21.719",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342314907,1731701481728,-786.31,9.785e-05,2,"2024-11-15T20:11:21.728",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342314908,1731701481738,-2522.33,9.785e-05,2,"2024-11-15T20:11:21.738",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342314909,1731701481747,-552.75,9.785e-05,2,"2024-11-15T20:11:21.747",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342314910,1731701481758,-552.75,9.785e-05,2,"2024-11-15T20:11:21.758",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342314911,1731701481767,-552.75,9.785e-05,2,"2024-11-15T20:11:21.767",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342314912,1731701481776,-552.75,9.785e-05,2,"2024-11-15T20:11:21.776",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342314913,1731701481786,-552.75,9.785e-05,2,"2024-11-15T20:11:21.786",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342314914,1731701481795,-219.85686718,9.785e-05,2,"2024-11-15T20:11:21.795",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342314915,1731701481805,-500.0,9.785e-05,2,"2024-11-15T20:11:21.805",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342314916,1731701481814,-500.0,9.785e-05,2,"2024-11-15T20:11:21.814",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342314917,1731701481825,-500.0,9.785e-05,2,"2024-11-15T20:11:21.825",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342314918,1731701481834,-500.0,9.785e-05,2,"2024-11-15T20:11:21.834",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342314919,1731701481843,-500.0,9.785e-05,2,"2024-11-15T20:11:21.843",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342314920,1731701481853,-440.58016281,9.785e-05,2,"2024-11-15T20:11:21.853",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342314921,1731701481862,-759.33,9.785e-05,2,"2024-11-15T20:11:21.862",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342314922,1731701481874,-759.33,9.785e-05,2,"2024-11-15T20:11:21.874",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342314923,1731701481884,-759.33,9.785e-05,2,"2024-11-15T20:11:21.884",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342314924,1731701481893,-759.33,9.785e-05,2,"2024-11-15T20:11:21.893",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342314925,1731701481903,-759.33,9.785e-05,2,"2024-11-15T20:11:21.903",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342314926,1731701481912,-500.0,9.785e-05,2,"2024-11-15T20:11:21.912",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342314927,1731701481922,-500.0,9.785e-05,2,"2024-11-15T20:11:21.922",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342314928,1731701481932,-500.0,9.785e-05,2,"2024-11-15T20:11:21.932",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342314929,1731701481942,-341.18534385,9.785e-05,2,"2024-11-15T20:11:21.942",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342314930,1731701481952,-565.45750462,9.785e-05,2,"2024-11-15T20:11:21.952",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342314931,1731701481962,-776.53,9.785e-05,2,"2024-11-15T20:11:21.962",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342314932,1731701481971,-776.53,9.785e-05,2,"2024-11-15T20:11:21.971",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342314933,1731701481981,-776.53,9.785e-05,2,"2024-11-15T20:11:21.981",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342314934,1731701481991,-532.93,9.785e-05,2,"2024-11-15T20:11:21.991",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342314935,1731701482001,-500.0,9.785e-05,2,"2024-11-15T20:11:22.001",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342314936,1731701482011,-532.93,9.785e-05,2,"2024-11-15T20:11:22.011",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342314937,1731701482021,-500.0,9.785e-05,2,"2024-11-15T20:11:22.021",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342314938,1731701482032,-532.93,9.785e-05,2,"2024-11-15T20:11:22.032",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342314939,1731701482041,-500.0,9.785e-05,2,"2024-11-15T20:11:22.041",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342314940,1731701482051,-532.93,9.785e-05,2,"2024-11-15T20:11:22.051",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342314941,1731701482061,-532.93,9.785e-05,2,"2024-11-15T20:11:22.061",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342314942,1731701482070,-500.0,9.785e-05,2,"2024-11-15T20:11:22.070",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342314943,1731701482080,-629.09151082,9.785e-05,2,"2024-11-15T20:11:22.080",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342314944,1731701482090,-2215.58,9.785e-05,2,"2024-11-15T20:11:22.090",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342314945,1731701482100,-2215.58,9.785e-05,2,"2024-11-15T20:11:22.100",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342314946,1731701482191,-2215.58,9.785e-05,2,"2024-11-15T20:11:22.191",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342314947,1731701482235,-500.0,9.785e-05,2,"2024-11-15T20:11:22.235",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342314948,1731701482245,-500.0,9.785e-05,2,"2024-11-15T20:11:22.245",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342314949,1731701482255,-500.0,9.785e-05,2,"2024-11-15T20:11:22.255",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342314950,1731701482264,-572.15533899,9.785e-05,2,"2024-11-15T20:11:22.264",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342314951,1731701482274,-500.0,9.785e-05,2,"2024-11-15T20:11:22.274",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342314952,1731701482284,-500.0,9.785e-05,2,"2024-11-15T20:11:22.284",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342314953,1731701482294,-500.0,9.785e-05,2,"2024-11-15T20:11:22.294",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342314954,1731701482303,-2072.56,9.785e-05,2,"2024-11-15T20:11:22.303",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342314955,1731701482313,-2072.56,9.785e-05,2,"2024-11-15T20:11:22.313",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342314956,1731701482322,-2072.56,9.785e-05,2,"2024-11-15T20:11:22.322",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342314957,1731701482331,-500.0,9.785e-05,2,"2024-11-15T20:11:22.331",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342314958,1731701482341,-500.0,9.785e-05,2,"2024-11-15T20:11:22.341",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342314959,1731701482350,-500.0,9.785e-05,2,"2024-11-15T20:11:22.350",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342314960,1731701482360,-599.35,9.785e-05,2,"2024-11-15T20:11:22.360",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342314961,1731701482369,-599.35,9.785e-05,2,"2024-11-15T20:11:22.369",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342314962,1731701482380,-599.35,9.785e-05,2,"2024-11-15T20:11:22.380",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342314963,1731701482389,-599.35,9.785e-05,2,"2024-11-15T20:11:22.389",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342314964,1731701482399,-599.35,9.785e-05,2,"2024-11-15T20:11:22.399",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342314965,1731701482408,-500.0,9.785e-05,2,"2024-11-15T20:11:22.408",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342314966,1731701482418,-500.0,9.785e-05,2,"2024-11-15T20:11:22.418",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342314967,1731701482427,-500.0,9.785e-05,2,"2024-11-15T20:11:22.427",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342314968,1731701482436,-475.85,9.785e-05,2,"2024-11-15T20:11:22.436",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342314969,1731701482445,-500.0,9.785e-05,2,"2024-11-15T20:11:22.445",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342314970,1731701482455,-500.0,9.785e-05,2,"2024-11-15T20:11:22.455",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342314971,1731701482464,-500.0,9.785e-05,2,"2024-11-15T20:11:22.464",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342314972,1731701482474,-500.0,9.785e-05,2,"2024-11-15T20:11:22.474",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342314973,1731701482483,-500.0,9.785e-05,2,"2024-11-15T20:11:22.483",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342314974,1731701482493,-500.0,9.785e-05,2,"2024-11-15T20:11:22.493",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342314975,1731701482502,-500.0,9.785e-05,2,"2024-11-15T20:11:22.502",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342314976,1731701482511,-500.0,9.785e-05,2,"2024-11-15T20:11:22.511",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342314977,1731701482521,-500.0,9.785e-05,2,"2024-11-15T20:11:22.521",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342314978,1731701482530,-500.0,9.785e-05,2,"2024-11-15T20:11:22.530",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342314979,1731701482540,-500.0,9.785e-05,2,"2024-11-15T20:11:22.540",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342314980,1731701482550,-500.0,9.785e-05,2,"2024-11-15T20:11:22.550",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342314981,1731701482559,-500.0,9.785e-05,2,"2024-11-15T20:11:22.559",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342314982,1731701482569,-500.0,9.785e-05,2,"2024-11-15T20:11:22.569",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342314983,1731701482578,-500.0,9.785e-05,2,"2024-11-15T20:11:22.578",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342314984,1731701482589,-417.22,9.785e-05,2,"2024-11-15T20:11:22.589",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342314985,1731701482599,-1511.99,9.785e-05,2,"2024-11-15T20:11:22.599",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342314986,1731701482608,-1511.99,9.785e-05,2,"2024-11-15T20:11:22.608",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342314987,1731701482617,-1511.99,9.785e-05,2,"2024-11-15T20:11:22.617",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342314988,1731701482630,-500.0,9.785e-05,2,"2024-11-15T20:11:22.630",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342314989,1731701482639,-291.41218692,9.785e-05,2,"2024-11-15T20:11:22.639",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342314990,1731701482649,-500.0,9.785e-05,2,"2024-11-15T20:11:22.649",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342314991,1731701482659,-500.0,9.785e-05,2,"2024-11-15T20:11:22.659",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342314992,1731701482668,-500.0,9.785e-05,2,"2024-11-15T20:11:22.668",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342314993,1731701482677,-500.0,9.785e-05,2,"2024-11-15T20:11:22.677",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342314994,1731701482687,-500.0,9.785e-05,2,"2024-11-15T20:11:22.687",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342314995,1731701482696,-804.32,9.785e-05,2,"2024-11-15T20:11:22.696",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342314996,1731701482706,-534.39510047,9.785e-05,2,"2024-11-15T20:11:22.706",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342314997,1731701482715,-804.32,9.785e-05,2,"2024-11-15T20:11:22.715",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342314998,1731701482725,-804.32,9.785e-05,2,"2024-11-15T20:11:22.725",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342314999,1731701482734,-1265.8,9.785e-05,2,"2024-11-15T20:11:22.734",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342315000,1731701482745,-804.32,9.785e-05,2,"2024-11-15T20:11:22.745",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342315001,1731701482754,-1265.8,9.785e-05,2,"2024-11-15T20:11:22.754",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342315002,1731701482763,-804.32,9.785e-05,2,"2024-11-15T20:11:22.763",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342315003,1731701482773,-1265.8,9.785e-05,2,"2024-11-15T20:11:22.773",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342315004,1731701482782,-1265.8,9.785e-05,2,"2024-11-15T20:11:22.782",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342315005,1731701482791,-1265.8,9.785e-05,2,"2024-11-15T20:11:22.791",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342315006,1731701482801,-3279.0,9.785e-05,2,"2024-11-15T20:11:22.801",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342315007,1731701482810,-3279.0,9.785e-05,2,"2024-11-15T20:11:22.810",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342315008,1731701482819,-3279.0,9.785e-05,2,"2024-11-15T20:11:22.819",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342315009,1731701482829,-500.0,9.785e-05,2,"2024-11-15T20:11:22.829",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342315010,1731701482838,-500.0,9.785e-05,2,"2024-11-15T20:11:22.838",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342315011,1731701482846,-500.0,9.785e-05,2,"2024-11-15T20:11:22.846",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342315012,1731701482855,-500.0,9.785e-05,2,"2024-11-15T20:11:22.855",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342315013,1731701482864,-500.0,9.785e-05,2,"2024-11-15T20:11:22.864",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342315014,1731701482877,-500.0,9.785e-05,2,"2024-11-15T20:11:22.877",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342315015,1731701482886,-500.0,9.785e-05,2,"2024-11-15T20:11:22.886",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342315016,1731701482895,-500.0,9.785e-05,2,"2024-11-15T20:11:22.895",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342315017,1731701482905,-500.0,9.785e-05,2,"2024-11-15T20:11:22.905",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342315018,1731701482915,-500.0,9.785e-05,2,"2024-11-15T20:11:22.915",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342315019,1731701482925,-500.0,9.785e-05,2,"2024-11-15T20:11:22.925",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342315020,1731701482935,-500.0,9.785e-05,2,"2024-11-15T20:11:22.935",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342315021,1731701482944,-500.0,9.785e-05,2,"2024-11-15T20:11:22.944",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342315022,1731701482954,-500.0,9.785e-05,2,"2024-11-15T20:11:22.954",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342315023,1731701482963,-500.0,9.785e-05,2,"2024-11-15T20:11:22.963",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342315024,1731701482973,-500.0,9.785e-05,2,"2024-11-15T20:11:22.973",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342315025,1731701482983,-500.0,9.785e-05,2,"2024-11-15T20:11:22.983",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342315026,1731701482993,-656.91,9.785e-05,2,"2024-11-15T20:11:22.993",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342315027,1731701483003,-500.0,9.785e-05,2,"2024-11-15T20:11:23.003",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342315028,1731701483012,-500.0,9.785e-05,2,"2024-11-15T20:11:23.012",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342315029,1731701483021,-500.0,9.785e-05,2,"2024-11-15T20:11:23.021",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342315030,1731701483031,-656.91,9.785e-05,2,"2024-11-15T20:11:23.031",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342315031,1731701483039,-500.0,9.785e-05,2,"2024-11-15T20:11:23.039",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342315032,1731701483049,-500.0,9.785e-05,2,"2024-11-15T20:11:23.049",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342315033,1731701483058,-500.0,9.785e-05,2,"2024-11-15T20:11:23.058",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342315034,1731701483067,-656.91,9.785e-05,2,"2024-11-15T20:11:23.067",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342315035,1731701483076,-500.0,9.785e-05,2,"2024-11-15T20:11:23.076",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342315036,1731701483085,-656.91,9.785e-05,2,"2024-11-15T20:11:23.085",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342315037,1731701483094,-656.91,9.785e-05,2,"2024-11-15T20:11:23.094",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342315038,1731701483104,-536.44,9.785e-05,2,"2024-11-15T20:11:23.104",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342315039,1731701483114,-536.44,9.785e-05,2,"2024-11-15T20:11:23.114",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342315040,1731701483125,-536.44,9.785e-05,2,"2024-11-15T20:11:23.125",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342315041,1731701483134,-536.44,9.785e-05,2,"2024-11-15T20:11:23.134",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342315042,1731701483144,-1555.59,9.785e-05,2,"2024-11-15T20:11:23.144",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342315043,1731701483156,-536.44,9.785e-05,2,"2024-11-15T20:11:23.156",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342315044,1731701483165,-1555.59,9.785e-05,2,"2024-11-15T20:11:23.165",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342315045,1731701483175,-1555.59,9.785e-05,2,"2024-11-15T20:11:23.175",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342315046,1731701483184,-506.46,9.785e-05,2,"2024-11-15T20:11:23.184",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342315047,1731701483194,-2192.86,9.785e-05,2,"2024-11-15T20:11:23.194",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342315048,1731701483204,-2192.86,9.785e-05,2,"2024-11-15T20:11:23.204",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342315049,1731701483213,-2192.86,9.785e-05,2,"2024-11-15T20:11:23.213",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342315050,1731701483227,-2192.86,9.785e-05,2,"2024-11-15T20:11:23.227",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342315051,1731701483238,-2192.86,9.785e-05,2,"2024-11-15T20:11:23.238",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342315052,1731701483248,-529.61935555,9.785e-05,2,"2024-11-15T20:11:23.248",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342315053,1731701483257,-500.0,9.785e-05,2,"2024-11-15T20:11:23.257",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342315054,1731701483267,-619.08,9.785e-05,2,"2024-11-15T20:11:23.267",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342315055,1731701483276,-500.0,9.785e-05,2,"2024-11-15T20:11:23.276",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342315056,1731701483286,-500.0,9.785e-05,2,"2024-11-15T20:11:23.286",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342315057,1731701483295,-500.0,9.785e-05,2,"2024-11-15T20:11:23.295",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342315058,1731701483305,-500.0,9.785e-05,2,"2024-11-15T20:11:23.305",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342315059,1731701483315,-500.0,9.785e-05,2,"2024-11-15T20:11:23.315",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342315060,1731701483326,-500.0,9.785e-05,2,"2024-11-15T20:11:23.326",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342315061,1731701483336,-500.0,9.785e-05,2,"2024-11-15T20:11:23.336",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342315062,1731701483345,-500.0,9.785e-05,2,"2024-11-15T20:11:23.345",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342315063,1731701483355,-500.0,9.785e-05,2,"2024-11-15T20:11:23.355",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342315064,1731701483365,-500.0,9.785e-05,2,"2024-11-15T20:11:23.365",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342315065,1731701483378,-555.75598992,9.785e-05,2,"2024-11-15T20:11:23.378",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342315066,1731701483388,-500.0,9.785e-05,2,"2024-11-15T20:11:23.388",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342315067,1731701483398,-500.0,9.785e-05,2,"2024-11-15T20:11:23.398",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342315068,1731701483408,-500.0,9.785e-05,2,"2024-11-15T20:11:23.408",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342315069,1731701483417,-500.0,9.785e-05,2,"2024-11-15T20:11:23.417",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342315070,1731701483427,-677.48,9.785e-05,2,"2024-11-15T20:11:23.427",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342315071,1731701483437,-677.48,9.785e-05,2,"2024-11-15T20:11:23.437",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342315072,1731701483446,-677.48,9.785e-05,2,"2024-11-15T20:11:23.446",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342315073,1731701483456,-500.0,9.785e-05,2,"2024-11-15T20:11:23.456",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342315074,1731701483466,-500.0,9.785e-05,2,"2024-11-15T20:11:23.466",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342315075,1731701483475,-500.0,9.785e-05,2,"2024-11-15T20:11:23.475",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342315076,1731701483485,-500.0,9.785e-05,2,"2024-11-15T20:11:23.485",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342315077,1731701483495,-558.28,9.785e-05,2,"2024-11-15T20:11:23.495",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342315078,1731701483505,-500.0,9.785e-05,2,"2024-11-15T20:11:23.505",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342315079,1731701483515,-500.0,9.785e-05,2,"2024-11-15T20:11:23.515",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342315080,1731701483525,-500.0,9.785e-05,2,"2024-11-15T20:11:23.525",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342315081,1731701483534,-500.0,9.785e-05,2,"2024-11-15T20:11:23.534",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342315082,1731701483543,-500.0,9.785e-05,2,"2024-11-15T20:11:23.543",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342315083,1731701483553,-500.0,9.785e-05,2,"2024-11-15T20:11:23.553",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342315084,1731701483563,-500.0,9.785e-05,2,"2024-11-15T20:11:23.563",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342315085,1731701483573,-500.0,9.785e-05,2,"2024-11-15T20:11:23.573",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342315086,1731701483583,-500.0,9.785e-05,2,"2024-11-15T20:11:23.583",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342315087,1731701483592,-311.61826045,9.785e-05,2,"2024-11-15T20:11:23.592",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342315088,1731701483602,-500.0,9.785e-05,2,"2024-11-15T20:11:23.602",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342315089,1731701483612,-500.0,9.785e-05,2,"2024-11-15T20:11:23.612",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342315090,1731701483623,-500.0,9.785e-05,2,"2024-11-15T20:11:23.623",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342315091,1731701483632,-500.0,9.785e-05,2,"2024-11-15T20:11:23.632",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342315092,1731701483642,-500.0,9.785e-05,2,"2024-11-15T20:11:23.642",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342315093,1731701483652,-867.44,9.785e-05,2,"2024-11-15T20:11:23.652",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342315094,1731701483662,-2043.12,9.785e-05,2,"2024-11-15T20:11:23.662",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342315095,1731701483672,-867.44,9.785e-05,2,"2024-11-15T20:11:23.672",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342315096,1731701483681,-2043.12,9.785e-05,2,"2024-11-15T20:11:23.681",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342315097,1731701483691,-2043.12,9.785e-05,2,"2024-11-15T20:11:23.691",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342315098,1731701483700,-867.44,9.785e-05,2,"2024-11-15T20:11:23.700",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342315099,1731701483710,-867.44,9.785e-05,2,"2024-11-15T20:11:23.710",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342315100,1731701483719,-867.44,9.785e-05,2,"2024-11-15T20:11:23.719",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342315101,1731701483729,-500.0,9.785e-05,2,"2024-11-15T20:11:23.729",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342315102,1731701483738,-500.0,9.785e-05,2,"2024-11-15T20:11:23.738",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342315103,1731701483749,-500.0,9.785e-05,2,"2024-11-15T20:11:23.749",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342315104,1731701483758,-500.0,9.785e-05,2,"2024-11-15T20:11:23.758",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342315105,1731701483768,-254.43624575,9.785e-05,2,"2024-11-15T20:11:23.768",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342315106,1731701483777,-924.21,9.785e-05,2,"2024-11-15T20:11:23.777",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342315107,1731701483787,-924.21,9.785e-05,2,"2024-11-15T20:11:23.787",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342315108,1731701483796,-924.21,9.785e-05,2,"2024-11-15T20:11:23.796",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342315109,1731701483806,-1154.61,9.785e-05,2,"2024-11-15T20:11:23.806",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342315110,1731701483816,-1154.61,9.785e-05,2,"2024-11-15T20:11:23.816",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342315111,1731701483825,-924.21,9.785e-05,2,"2024-11-15T20:11:23.825",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342315112,1731701483835,-1154.61,9.785e-05,2,"2024-11-15T20:11:23.835",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342315113,1731701483844,-924.21,9.785e-05,2,"2024-11-15T20:11:23.844",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342315114,1731701483853,-500.0,9.785e-05,2,"2024-11-15T20:11:23.853",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342315115,1731701483863,-500.0,9.785e-05,2,"2024-11-15T20:11:23.863",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342315116,1731701483875,-500.0,9.785e-05,2,"2024-11-15T20:11:23.875",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342315117,1731701483885,-500.0,9.785e-05,2,"2024-11-15T20:11:23.885",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342315118,1731701483895,-500.0,9.785e-05,2,"2024-11-15T20:11:23.895",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342315119,1731701483904,-1154.61,9.785e-05,2,"2024-11-15T20:11:23.904",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342315120,1731701483914,-1154.61,9.785e-05,2,"2024-11-15T20:11:23.914",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342315121,1731701483924,-500.0,9.785e-05,2,"2024-11-15T20:11:23.924",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342315122,1731701483933,-500.0,9.785e-05,2,"2024-11-15T20:11:23.933",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342315123,1731701483943,-500.0,9.785e-05,2,"2024-11-15T20:11:23.943",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342315124,1731701483952,-500.0,9.785e-05,2,"2024-11-15T20:11:23.952",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342315125,1731701483961,-500.0,9.785e-05,2,"2024-11-15T20:11:23.961",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342315126,1731701483971,-500.0,9.785e-05,2,"2024-11-15T20:11:23.971",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342315127,1731701483981,-500.0,9.785e-05,2,"2024-11-15T20:11:23.981",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342315128,1731701483991,-500.0,9.785e-05,2,"2024-11-15T20:11:23.991",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342315129,1731701484000,-838.7,9.785e-05,7,"2024-11-15T20:11:24.000",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342315130,1731701484010,-500.0,9.785e-05,2,"2024-11-15T20:11:24.010",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342315131,1731701484019,-838.7,9.785e-05,7,"2024-11-15T20:11:24.019",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342315132,1731701484028,-500.0,9.785e-05,2,"2024-11-15T20:11:24.028",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342315133,1731701484037,-838.7,9.785e-05,7,"2024-11-15T20:11:24.037",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342315134,1731701484046,-500.0,9.785e-05,2,"2024-11-15T20:11:24.046",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342315135,1731701484056,-500.0,9.785e-05,2,"2024-11-15T20:11:24.056",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342315136,1731701484066,-838.7,9.785e-05,7,"2024-11-15T20:11:24.066",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342315137,1731701484075,-500.0,9.785e-05,2,"2024-11-15T20:11:24.075",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342315138,1731701484085,-500.0,9.785e-05,2,"2024-11-15T20:11:24.085",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342315139,1731701484095,-838.7,9.785e-05,7,"2024-11-15T20:11:24.095",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342315140,1731701484104,-500.0,9.785e-05,2,"2024-11-15T20:11:24.104",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342315141,1731701484114,-500.0,9.785e-05,2,"2024-11-15T20:11:24.114",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342315142,1731701484126,-500.0,9.785e-05,2,"2024-11-15T20:11:24.126",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342315143,1731701484136,-500.0,9.785e-05,2,"2024-11-15T20:11:24.136",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342315144,1731701484146,-500.0,9.785e-05,2,"2024-11-15T20:11:24.146",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342315145,1731701484157,-500.0,9.785e-05,2,"2024-11-15T20:11:24.157",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342315146,1731701484167,-500.0,9.785e-05,2,"2024-11-15T20:11:24.167",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342315147,1731701484176,-500.0,9.785e-05,2,"2024-11-15T20:11:24.176",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342315148,1731701484186,-239.92043284,9.785e-05,2,"2024-11-15T20:11:24.186",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342315149,1731701484196,-594.42,9.785e-05,2,"2024-11-15T20:11:24.196",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342315150,1731701484205,-594.42,9.785e-05,2,"2024-11-15T20:11:24.205",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342315151,1731701484214,-594.42,9.785e-05,2,"2024-11-15T20:11:24.214",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342315152,1731701484225,-594.42,9.785e-05,2,"2024-11-15T20:11:24.225",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342315153,1731701484234,-594.42,9.785e-05,2,"2024-11-15T20:11:24.234",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342315154,1731701484243,-500.0,9.785e-05,2,"2024-11-15T20:11:24.243",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342315155,1731701484253,-500.0,9.785e-05,2,"2024-11-15T20:11:24.253",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342315156,1731701484262,-500.0,9.785e-05,2,"2024-11-15T20:11:24.262",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342315157,1731701484272,-588.75,9.785e-05,2,"2024-11-15T20:11:24.272",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342315158,1731701484281,-588.75,9.785e-05,2,"2024-11-15T20:11:24.281",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342315159,1731701484291,-588.75,9.785e-05,2,"2024-11-15T20:11:24.291",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342315160,1731701484300,-588.75,9.785e-05,2,"2024-11-15T20:11:24.300",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342315161,1731701484309,-588.75,9.785e-05,2,"2024-11-15T20:11:24.309",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342315162,1731701484319,-500.0,9.785e-05,2,"2024-11-15T20:11:24.319",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342315163,1731701484328,-500.0,9.785e-05,2,"2024-11-15T20:11:24.328",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342315164,1731701484337,-500.0,9.785e-05,2,"2024-11-15T20:11:24.337",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342315165,1731701484346,-500.0,9.785e-05,2,"2024-11-15T20:11:24.346",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342315166,1731701484355,-471.96938772,9.785e-05,2,"2024-11-15T20:11:24.355",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342315167,1731701484364,-1361.9,9.785e-05,2,"2024-11-15T20:11:24.364",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342315168,1731701484377,-1361.9,9.785e-05,2,"2024-11-15T20:11:24.377",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342315169,1731701484386,-1361.9,9.785e-05,2,"2024-11-15T20:11:24.386",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342315170,1731701484395,-500.0,9.785e-05,2,"2024-11-15T20:11:24.395",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342315171,1731701484406,-500.0,9.785e-05,2,"2024-11-15T20:11:24.406",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342315172,1731701484415,-500.0,9.785e-05,2,"2024-11-15T20:11:24.415",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342315173,1731701484424,-500.0,9.785e-05,2,"2024-11-15T20:11:24.424",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342315174,1731701484433,-500.0,9.785e-05,2,"2024-11-15T20:11:24.433",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342315175,1731701484443,-609.43,9.785e-05,2,"2024-11-15T20:11:24.443",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342315176,1731701484452,-609.43,9.785e-05,2,"2024-11-15T20:11:24.452",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342315177,1731701484461,-500.0,9.785e-05,2,"2024-11-15T20:11:24.461",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342315178,1731701484471,-609.43,9.785e-05,2,"2024-11-15T20:11:24.471",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342315179,1731701484480,-500.0,9.785e-05,2,"2024-11-15T20:11:24.480",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342315180,1731701484490,-609.43,9.785e-05,2,"2024-11-15T20:11:24.490",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342315181,1731701484499,-609.43,9.785e-05,2,"2024-11-15T20:11:24.499",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342315182,1731701484509,-500.0,9.785e-05,2,"2024-11-15T20:11:24.509",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342315183,1731701484518,-500.0,9.785e-05,2,"2024-11-15T20:11:24.518",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342315184,1731701484527,-500.0,9.785e-05,2,"2024-11-15T20:11:24.527",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342315185,1731701484536,-500.0,9.785e-05,2,"2024-11-15T20:11:24.536",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342315186,1731701484546,-500.0,9.785e-05,2,"2024-11-15T20:11:24.546",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342315187,1731701484556,-500.0,9.785e-05,2,"2024-11-15T20:11:24.556",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342315188,1731701484565,-500.0,9.785e-05,2,"2024-11-15T20:11:24.565",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342315189,1731701484574,-498.12297228,9.785e-05,2,"2024-11-15T20:11:24.574",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342315190,1731701484583,-500.0,9.785e-05,2,"2024-11-15T20:11:24.583",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342315191,1731701484593,-500.0,9.785e-05,2,"2024-11-15T20:11:24.593",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342315192,1731701484603,-500.0,9.785e-05,2,"2024-11-15T20:11:24.603",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342315193,1731701484612,-500.0,9.785e-05,2,"2024-11-15T20:11:24.612",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342315194,1731701484623,-500.0,9.785e-05,2,"2024-11-15T20:11:24.623",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342315195,1731701484937,-500.0,9.785e-05,2,"2024-11-15T20:11:24.937",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342315196,1731701484948,-500.0,9.785e-05,2,"2024-11-15T20:11:24.948",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342315197,1731701484958,-789.64,9.785e-05,2,"2024-11-15T20:11:24.958",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342315198,1731701484968,-500.0,9.785e-05,2,"2024-11-15T20:11:24.968",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342315199,1731701484977,-789.64,9.785e-05,2,"2024-11-15T20:11:24.977",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342315200,1731701484987,-500.0,9.785e-05,2,"2024-11-15T20:11:24.987",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342315201,1731701484996,-500.0,9.785e-05,2,"2024-11-15T20:11:24.996",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342315202,1731701485007,-789.64,9.785e-05,2,"2024-11-15T20:11:25.007",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342315203,1731701485016,-500.0,9.785e-05,2,"2024-11-15T20:11:25.016",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342315204,1731701485026,-500.0,9.785e-05,2,"2024-11-15T20:11:25.026",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342315205,1731701485036,-500.0,9.785e-05,2,"2024-11-15T20:11:25.036",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342315206,1731701485045,-500.0,9.785e-05,2,"2024-11-15T20:11:25.045",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342315207,1731701485055,-500.0,9.785e-05,2,"2024-11-15T20:11:25.055",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342315208,1731701485064,-500.0,9.785e-05,2,"2024-11-15T20:11:25.064",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342315209,1731701485074,-500.0,9.785e-05,2,"2024-11-15T20:11:25.074",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342315210,1731701485083,-500.0,9.785e-05,2,"2024-11-15T20:11:25.083",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342315211,1731701485093,-695.66,9.785e-05,2,"2024-11-15T20:11:25.093",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342315212,1731701485102,-695.66,9.785e-05,2,"2024-11-15T20:11:25.102",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342315213,1731701485111,-695.66,9.785e-05,2,"2024-11-15T20:11:25.111",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342315214,1731701485123,-695.66,9.785e-05,2,"2024-11-15T20:11:25.123",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342315215,1731701485132,-695.66,9.785e-05,2,"2024-11-15T20:11:25.132",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342315216,1731701485143,-577.59,9.785e-05,2,"2024-11-15T20:11:25.143",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342315217,1731701485156,-577.59,9.785e-05,2,"2024-11-15T20:11:25.156",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342315218,1731701485166,-500.0,9.785e-05,2,"2024-11-15T20:11:25.166",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342315219,1731701485175,-577.59,9.785e-05,2,"2024-11-15T20:11:25.175",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342315220,1731701485186,-500.0,9.785e-05,2,"2024-11-15T20:11:25.186",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342315221,1731701485195,-352.2,9.785e-05,2,"2024-11-15T20:11:25.195",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342315222,1731701485205,-500.0,9.785e-05,2,"2024-11-15T20:11:25.205",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342315223,1731701485215,-500.0,9.785e-05,2,"2024-11-15T20:11:25.215",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342315224,1731701485226,-500.0,9.785e-05,2,"2024-11-15T20:11:25.226",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342315225,1731701485237,-500.0,9.785e-05,2,"2024-11-15T20:11:25.237",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342315226,1731701485246,-500.0,9.785e-05,2,"2024-11-15T20:11:25.246",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342315227,1731701485255,-500.0,9.785e-05,2,"2024-11-15T20:11:25.255",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342315228,1731701485265,-500.0,9.785e-05,2,"2024-11-15T20:11:25.265",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342315229,1731701485275,-500.0,9.785e-05,2,"2024-11-15T20:11:25.275",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342315230,1731701485284,-500.0,9.785e-05,2,"2024-11-15T20:11:25.284",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342315231,1731701485294,-500.0,9.785e-05,2,"2024-11-15T20:11:25.294",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342315232,1731701485303,-500.0,9.785e-05,2,"2024-11-15T20:11:25.303",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342315233,1731701485313,-500.0,9.785e-05,2,"2024-11-15T20:11:25.313",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342315234,1731701485322,-500.0,9.785e-05,2,"2024-11-15T20:11:25.322",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342315235,1731701485332,-500.0,9.785e-05,2,"2024-11-15T20:11:25.332",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342315236,1731701485341,-500.0,9.785e-05,2,"2024-11-15T20:11:25.341",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342315237,1731701485351,-500.0,9.785e-05,2,"2024-11-15T20:11:25.351",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342315238,1731701485361,-500.0,9.785e-05,2,"2024-11-15T20:11:25.361",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342315239,1731701485371,-500.0,9.785e-05,2,"2024-11-15T20:11:25.371",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342315240,1731701485387,-500.0,9.785e-05,2,"2024-11-15T20:11:25.387",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342315241,1731701485397,-500.0,9.785e-05,2,"2024-11-15T20:11:25.397",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342315242,1731701485408,-151.2,9.785e-05,2,"2024-11-15T20:11:25.408",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342315243,1731701485419,-500.0,9.785e-05,2,"2024-11-15T20:11:25.419",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342315244,1731701485429,-500.0,9.785e-05,2,"2024-11-15T20:11:25.429",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342315245,1731701485438,-500.0,9.785e-05,2,"2024-11-15T20:11:25.438",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342315246,1731701485448,-530.41,9.785e-05,2,"2024-11-15T20:11:25.448",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342315247,1731701485457,-530.41,9.785e-05,2,"2024-11-15T20:11:25.457",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342315248,1731701485467,-953.97,9.785e-05,2,"2024-11-15T20:11:25.467",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342315249,1731701485476,-953.97,9.785e-05,2,"2024-11-15T20:11:25.476",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342315250,1731701485485,-953.97,9.785e-05,2,"2024-11-15T20:11:25.485",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342315251,1731701485494,-953.97,9.785e-05,2,"2024-11-15T20:11:25.494",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342315252,1731701485503,-530.41,9.785e-05,2,"2024-11-15T20:11:25.503",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342315253,1731701485513,-500.0,9.785e-05,2,"2024-11-15T20:11:25.513",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342315254,1731701485522,-953.97,9.785e-05,2,"2024-11-15T20:11:25.522",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342315255,1731701485531,-530.41,9.785e-05,2,"2024-11-15T20:11:25.531",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342315256,1731701485540,-500.0,9.785e-05,2,"2024-11-15T20:11:25.540",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342315257,1731701485549,-530.41,9.785e-05,2,"2024-11-15T20:11:25.549",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342315258,1731701485559,-500.0,9.785e-05,2,"2024-11-15T20:11:25.559",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342315259,1731701485568,-500.0,9.785e-05,2,"2024-11-15T20:11:25.568",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342315260,1731701485578,-500.0,9.785e-05,2,"2024-11-15T20:11:25.578",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342315261,1731701485587,-500.0,9.785e-05,2,"2024-11-15T20:11:25.587",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342315262,1731701485597,-500.0,9.785e-05,2,"2024-11-15T20:11:25.597",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342315263,1731701485606,-500.0,9.785e-05,2,"2024-11-15T20:11:25.606",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342315264,1731701485616,-500.0,9.785e-05,2,"2024-11-15T20:11:25.616",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342315265,1731701485628,-582.55729001,9.785e-05,2,"2024-11-15T20:11:25.628",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342315266,1731701485637,-500.0,9.785e-05,2,"2024-11-15T20:11:25.637",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342315267,1731701485647,-547.16,9.785e-05,2,"2024-11-15T20:11:25.647",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342315268,1731701485657,-754.31,9.785e-05,2,"2024-11-15T20:11:25.657",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342315269,1731701485667,-754.31,9.785e-05,2,"2024-11-15T20:11:25.667",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342315270,1731701485676,-754.31,9.785e-05,2,"2024-11-15T20:11:25.676",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342315271,1731701485686,-758.68,9.785e-05,2,"2024-11-15T20:11:25.686",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342315272,1731701485696,-758.68,9.785e-05,2,"2024-11-15T20:11:25.696",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342315273,1731701485706,-758.68,9.785e-05,2,"2024-11-15T20:11:25.706",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342315274,1731701485717,-758.68,9.785e-05,2,"2024-11-15T20:11:25.717",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342315275,1731701485727,-758.68,9.785e-05,2,"2024-11-15T20:11:25.727",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342315276,1731701485737,-527.2,9.785e-05,2,"2024-11-15T20:11:25.737",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342315277,1731701485747,-527.2,9.785e-05,2,"2024-11-15T20:11:25.747",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342315278,1731701485757,-527.2,9.785e-05,2,"2024-11-15T20:11:25.757",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342315279,1731701485767,-527.2,9.785e-05,2,"2024-11-15T20:11:25.767",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342315280,1731701485777,-527.2,9.785e-05,2,"2024-11-15T20:11:25.777",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342315281,1731701485787,-214.33665768,9.785e-05,2,"2024-11-15T20:11:25.787",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342315282,1731701485796,-500.0,9.785e-05,2,"2024-11-15T20:11:25.796",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342315283,1731701485806,-500.0,9.785e-05,2,"2024-11-15T20:11:25.806",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342315284,1731701485814,-500.0,9.785e-05,2,"2024-11-15T20:11:25.814",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342315285,1731701485824,-500.0,9.785e-05,2,"2024-11-15T20:11:25.824",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342315286,1731701485833,-500.0,9.785e-05,2,"2024-11-15T20:11:25.833",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342315287,1731701485842,-596.07,9.785e-05,2,"2024-11-15T20:11:25.842",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342315288,1731701485852,-596.07,9.785e-05,2,"2024-11-15T20:11:25.852",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342315289,1731701485862,-752.8,9.785e-05,2,"2024-11-15T20:11:25.862",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342315290,1731701485875,-596.07,9.785e-05,2,"2024-11-15T20:11:25.875",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342315291,1731701485885,-752.8,9.785e-05,2,"2024-11-15T20:11:25.885",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342315292,1731701485894,-752.8,9.785e-05,2,"2024-11-15T20:11:25.894",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342315293,1731701485903,-752.8,9.785e-05,2,"2024-11-15T20:11:25.903",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342315294,1731701485914,-752.8,9.785e-05,2,"2024-11-15T20:11:25.914",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342315295,1731701485923,-412.56,9.785e-05,2,"2024-11-15T20:11:25.923",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342315296,1731701485933,-500.0,9.785e-05,2,"2024-11-15T20:11:25.933",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342315297,1731701485943,-500.0,9.785e-05,2,"2024-11-15T20:11:25.943",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342315298,1731701485953,-450.03075212,9.785e-05,2,"2024-11-15T20:11:25.953",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342315299,1731701485963,-500.0,9.785e-05,2,"2024-11-15T20:11:25.963",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342315300,1731701485972,-690.09,9.785e-05,2,"2024-11-15T20:11:25.972",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342315301,1731701485981,-158.96,9.785e-05,2,"2024-11-15T20:11:25.981",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342315302,1731701485992,-690.09,9.785e-05,2,"2024-11-15T20:11:25.992",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342315303,1731701486002,-690.09,9.785e-05,2,"2024-11-15T20:11:26.002",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342315304,1731701486011,-690.09,9.785e-05,2,"2024-11-15T20:11:26.011",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342315305,1731701486021,-690.09,9.785e-05,2,"2024-11-15T20:11:26.021",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342315306,1731701486031,-1120.17,9.785e-05,2,"2024-11-15T20:11:26.031",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342315307,1731701486041,-1120.17,9.785e-05,2,"2024-11-15T20:11:26.041",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342315308,1731701486051,-500.0,9.785e-05,2,"2024-11-15T20:11:26.051",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342315309,1731701486060,-1120.17,9.785e-05,2,"2024-11-15T20:11:26.060",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342315310,1731701486070,-500.0,9.785e-05,2,"2024-11-15T20:11:26.070",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342315311,1731701486079,-1120.17,9.785e-05,2,"2024-11-15T20:11:26.079",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342315312,1731701486089,-500.0,9.785e-05,2,"2024-11-15T20:11:26.089",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342315313,1731701486098,-500.0,9.785e-05,2,"2024-11-15T20:11:26.098",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342315314,1731701486108,-500.0,9.785e-05,2,"2024-11-15T20:11:26.108",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342315315,1731701486118,-500.0,9.785e-05,2,"2024-11-15T20:11:26.118",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342315316,1731701486133,-500.0,9.785e-05,2,"2024-11-15T20:11:26.133",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342315317,1731701486143,-500.0,9.785e-05,2,"2024-11-15T20:11:26.143",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342315318,1731701486156,-500.0,9.785e-05,2,"2024-11-15T20:11:26.156",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342315319,1731701486167,-500.0,9.785e-05,2,"2024-11-15T20:11:26.167",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342315320,1731701486177,-1312.68,9.785e-05,2,"2024-11-15T20:11:26.177",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342315321,1731701486187,-1312.68,9.785e-05,2,"2024-11-15T20:11:26.187",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342315322,1731701486198,-1312.68,9.785e-05,2,"2024-11-15T20:11:26.198",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342315323,1731701486208,-1120.17,9.785e-05,2,"2024-11-15T20:11:26.208",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342315324,1731701486218,-500.0,9.785e-05,2,"2024-11-15T20:11:26.218",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342315325,1731701486229,-500.0,9.785e-05,2,"2024-11-15T20:11:26.229",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342315326,1731701486239,-500.0,9.785e-05,2,"2024-11-15T20:11:26.239",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342315327,1731701486248,-500.0,9.785e-05,2,"2024-11-15T20:11:26.248",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342315328,1731701486258,-500.0,9.785e-05,2,"2024-11-15T20:11:26.258",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342315329,1731701486267,-500.0,9.785e-05,2,"2024-11-15T20:11:26.267",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342315330,1731701486276,-500.0,9.785e-05,2,"2024-11-15T20:11:26.276",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342315331,1731701486286,-500.0,9.785e-05,2,"2024-11-15T20:11:26.286",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342315332,1731701486295,-323.88046614,9.785e-05,2,"2024-11-15T20:11:26.295",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342315333,1731701486305,-606.77777327,9.785e-05,2,"2024-11-15T20:11:26.305",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342315334,1731701486315,-500.0,9.785e-05,2,"2024-11-15T20:11:26.315",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342315335,1731701486324,-500.0,9.785e-05,2,"2024-11-15T20:11:26.324",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342315336,1731701486334,-500.0,9.785e-05,2,"2024-11-15T20:11:26.334",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342315337,1731701486344,-500.0,9.785e-05,2,"2024-11-15T20:11:26.344",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342315338,1731701486354,-189.767752,9.785e-05,2,"2024-11-15T20:11:26.354",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342315339,1731701486364,-500.0,9.785e-05,2,"2024-11-15T20:11:26.364",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342315340,1731701486378,-500.0,9.785e-05,2,"2024-11-15T20:11:26.378",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342315341,1731701486388,-1819.32,9.785e-05,2,"2024-11-15T20:11:26.388",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342315342,1731701486398,-262.56,9.785e-05,2,"2024-11-15T20:11:26.398",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342315343,1731701486407,-1819.32,9.785e-05,2,"2024-11-15T20:11:26.407",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342315344,1731701486417,-1819.32,9.785e-05,2,"2024-11-15T20:11:26.417",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342315345,1731701486427,-1688.78,9.785e-05,2,"2024-11-15T20:11:26.427",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342315346,1731701486436,-1688.78,9.785e-05,2,"2024-11-15T20:11:26.436",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342315347,1731701486446,-1688.78,9.785e-05,2,"2024-11-15T20:11:26.446",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342315348,1731701486456,-1688.78,9.785e-05,2,"2024-11-15T20:11:26.456",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342315349,1731701486466,-841.64,9.785e-05,2,"2024-11-15T20:11:26.466",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342315350,1731701486475,-1688.78,9.785e-05,2,"2024-11-15T20:11:26.475",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342315351,1731701486485,-841.64,9.785e-05,2,"2024-11-15T20:11:26.485",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342315352,1731701486494,-500.0,9.785e-05,2,"2024-11-15T20:11:26.494",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342315353,1731701486503,-500.0,9.785e-05,2,"2024-11-15T20:11:26.503",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342315354,1731701486512,-841.64,9.785e-05,2,"2024-11-15T20:11:26.512",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342315355,1731701486522,-841.64,9.785e-05,2,"2024-11-15T20:11:26.522",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342315356,1731701486532,-500.0,9.785e-05,2,"2024-11-15T20:11:26.532",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342315357,1731701486542,-841.64,9.785e-05,2,"2024-11-15T20:11:26.542",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342315358,1731701486551,-500.0,9.785e-05,2,"2024-11-15T20:11:26.551",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342315359,1731701486560,-500.0,9.785e-05,2,"2024-11-15T20:11:26.560",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342315360,1731701486571,-500.0,9.785e-05,2,"2024-11-15T20:11:26.571",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342315361,1731701486581,-500.0,9.785e-05,2,"2024-11-15T20:11:26.581",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342315362,1731701486590,-500.0,9.785e-05,2,"2024-11-15T20:11:26.590",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342315363,1731701486600,-198.32997308,9.785e-05,2,"2024-11-15T20:11:26.600",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342315364,1731701486610,-500.0,9.785e-05,2,"2024-11-15T20:11:26.610",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342315365,1731701486620,-500.0,9.785e-05,2,"2024-11-15T20:11:26.620",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342315366,1731701486631,-500.0,9.785e-05,2,"2024-11-15T20:11:26.631",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342315367,1731701486640,-500.0,9.785e-05,2,"2024-11-15T20:11:26.640",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342315368,1731701486649,-500.0,9.785e-05,2,"2024-11-15T20:11:26.649",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342315369,1731701486659,-500.0,9.785e-05,2,"2024-11-15T20:11:26.659",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342315370,1731701486669,-500.0,9.785e-05,2,"2024-11-15T20:11:26.669",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342315371,1731701486678,-500.0,9.785e-05,2,"2024-11-15T20:11:26.678",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342315372,1731701486687,-500.0,9.785e-05,2,"2024-11-15T20:11:26.687",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342315373,1731701486697,-500.0,9.785e-05,2,"2024-11-15T20:11:26.697",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342315374,1731701486707,-656.7,9.785e-05,2,"2024-11-15T20:11:26.707",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342315375,1731701486716,-656.7,9.785e-05,2,"2024-11-15T20:11:26.716",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342315376,1731701486726,-656.7,9.785e-05,2,"2024-11-15T20:11:26.726",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342315377,1731701486736,-500.0,9.785e-05,2,"2024-11-15T20:11:26.736",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342315378,1731701486745,-500.0,9.785e-05,2,"2024-11-15T20:11:26.745",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342315379,1731701486755,-500.0,9.785e-05,2,"2024-11-15T20:11:26.755",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342315380,1731701486765,-500.0,9.785e-05,2,"2024-11-15T20:11:26.765",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342315381,1731701486774,-500.0,9.785e-05,2,"2024-11-15T20:11:26.774",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342315382,1731701486784,-500.0,9.785e-05,2,"2024-11-15T20:11:26.784",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342315383,1731701486793,-500.0,9.785e-05,2,"2024-11-15T20:11:26.793",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342315384,1731701486803,-500.0,9.785e-05,2,"2024-11-15T20:11:26.803",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342315385,1731701486812,-500.0,9.785e-05,2,"2024-11-15T20:11:26.812",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342315386,1731701486821,-500.0,9.785e-05,2,"2024-11-15T20:11:26.821",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342315387,1731701486831,-500.0,9.785e-05,2,"2024-11-15T20:11:26.831",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342315388,1731701486841,-500.0,9.785e-05,2,"2024-11-15T20:11:26.841",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342315389,1731701486851,-500.0,9.785e-05,2,"2024-11-15T20:11:26.851",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342315390,1731701486861,-500.0,9.785e-05,2,"2024-11-15T20:11:26.861",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342315391,1731701486871,-1395.7,9.785e-05,2,"2024-11-15T20:11:26.871",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342315392,1731701486884,-500.0,9.785e-05,2,"2024-11-15T20:11:26.884",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342315393,1731701486894,-1395.7,9.785e-05,2,"2024-11-15T20:11:26.894",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342315394,1731701486903,-1531.12,9.785e-05,2,"2024-11-15T20:11:26.903",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342315395,1731701486913,-1531.12,9.785e-05,2,"2024-11-15T20:11:26.913",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342315396,1731701486923,-1531.12,9.785e-05,2,"2024-11-15T20:11:26.923",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342315397,1731701486932,-1395.7,9.785e-05,2,"2024-11-15T20:11:26.932",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342315398,1731701486942,-983.64,9.785e-05,2,"2024-11-15T20:11:26.942",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342315399,1731701486951,-983.64,9.785e-05,2,"2024-11-15T20:11:26.951",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342315400,1731701486960,-1395.7,9.785e-05,2,"2024-11-15T20:11:26.960",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342315401,1731701486969,-1395.7,9.785e-05,2,"2024-11-15T20:11:26.969",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342315402,1731701486979,-983.64,9.785e-05,2,"2024-11-15T20:11:26.979",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342315403,1731701486988,-983.64,9.785e-05,2,"2024-11-15T20:11:26.988",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342315404,1731701486997,-983.64,9.785e-05,2,"2024-11-15T20:11:26.997",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342315405,1731701487007,-561.40309356,9.785e-05,2,"2024-11-15T20:11:27.007",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342315406,1731701487017,-500.0,9.785e-05,2,"2024-11-15T20:11:27.017",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342315407,1731701487026,-500.0,9.785e-05,2,"2024-11-15T20:11:27.026",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342315408,1731701487036,-500.0,9.785e-05,2,"2024-11-15T20:11:27.036",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342315409,1731701487045,-500.0,9.785e-05,2,"2024-11-15T20:11:27.045",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342315410,1731701487055,-500.0,9.785e-05,2,"2024-11-15T20:11:27.055",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342315411,1731701487064,-500.0,9.785e-05,2,"2024-11-15T20:11:27.064",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342315412,1731701487074,-500.0,9.785e-05,2,"2024-11-15T20:11:27.074",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342315413,1731701487083,-500.0,9.785e-05,2,"2024-11-15T20:11:27.083",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342315414,1731701487093,-463.29369304,9.785e-05,2,"2024-11-15T20:11:27.093",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342315415,1731701487103,-500.0,9.785e-05,2,"2024-11-15T20:11:27.103",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342315416,1731701487113,-500.0,9.785e-05,2,"2024-11-15T20:11:27.113",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342315417,1731701487125,-645.8,9.785e-05,2,"2024-11-15T20:11:27.125",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342315418,1731701487135,-645.8,9.785e-05,2,"2024-11-15T20:11:27.135",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342315419,1731701487150,-645.8,9.785e-05,2,"2024-11-15T20:11:27.150",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342315420,1731701487160,-992.78,9.785e-05,2,"2024-11-15T20:11:27.160",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342315421,1731701487170,-645.8,9.785e-05,2,"2024-11-15T20:11:27.170",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342315422,1731701487180,-992.78,9.785e-05,2,"2024-11-15T20:11:27.180",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342315423,1731701487191,-645.8,9.785e-05,2,"2024-11-15T20:11:27.191",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342315424,1731701487206,-992.78,9.785e-05,2,"2024-11-15T20:11:27.206",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342315425,1731701487215,-2392.5,9.785e-05,2,"2024-11-15T20:11:27.215",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342315426,1731701487225,-2392.5,9.785e-05,2,"2024-11-15T20:11:27.225",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342315427,1731701487235,-2392.5,9.785e-05,2,"2024-11-15T20:11:27.235",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342315428,1731701487245,-2392.5,9.785e-05,2,"2024-11-15T20:11:27.245",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342315429,1731701487255,-2392.5,9.785e-05,2,"2024-11-15T20:11:27.255",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342315430,1731701487264,-500.0,9.785e-05,2,"2024-11-15T20:11:27.264",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342315431,1731701487275,-500.0,9.785e-05,2,"2024-11-15T20:11:27.275",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342315432,1731701487285,-500.0,9.785e-05,2,"2024-11-15T20:11:27.285",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342315433,1731701487297,-500.0,9.785e-05,2,"2024-11-15T20:11:27.297",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342315434,1731701487307,-531.81,9.785e-05,2,"2024-11-15T20:11:27.307",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342315435,1731701487316,-502.03,9.785e-05,2,"2024-11-15T20:11:27.316",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342315436,1731701487326,-500.0,9.785e-05,2,"2024-11-15T20:11:27.326",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342315437,1731701487335,-502.03,9.785e-05,2,"2024-11-15T20:11:27.335",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342315438,1731701487345,-500.0,9.785e-05,2,"2024-11-15T20:11:27.345",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342315439,1731701487355,-502.03,9.785e-05,2,"2024-11-15T20:11:27.355",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342315440,1731701487365,-502.03,9.785e-05,2,"2024-11-15T20:11:27.365",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342315441,1731701487377,-502.03,9.785e-05,2,"2024-11-15T20:11:27.377",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342315442,1731701487387,-753.39,9.785e-05,2,"2024-11-15T20:11:27.387",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342315443,1731701487398,-736.81,9.785e-05,2,"2024-11-15T20:11:27.398",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342315444,1731701487408,-753.39,9.785e-05,2,"2024-11-15T20:11:27.408",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342315445,1731701487418,-736.81,9.785e-05,2,"2024-11-15T20:11:27.418",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342315446,1731701487428,-753.39,9.785e-05,2,"2024-11-15T20:11:27.428",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342315447,1731701487438,-736.81,9.785e-05,2,"2024-11-15T20:11:27.438",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342315448,1731701487448,-736.81,9.785e-05,2,"2024-11-15T20:11:27.448",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342315449,1731701487459,-736.81,9.785e-05,2,"2024-11-15T20:11:27.459",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342315450,1731701487468,-500.0,9.785e-05,2,"2024-11-15T20:11:27.468",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342315451,1731701487477,-500.0,9.785e-05,2,"2024-11-15T20:11:27.477",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342315452,1731701487487,-500.0,9.785e-05,2,"2024-11-15T20:11:27.487",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342315453,1731701487497,-500.0,9.785e-05,2,"2024-11-15T20:11:27.497",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342315454,1731701487506,-500.0,9.785e-05,2,"2024-11-15T20:11:27.506",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342315455,1731701487515,-500.0,9.785e-05,2,"2024-11-15T20:11:27.515",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342315456,1731701487525,-500.0,9.785e-05,2,"2024-11-15T20:11:27.525",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342315457,1731701487535,-500.0,9.785e-05,2,"2024-11-15T20:11:27.535",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342315458,1731701487544,-1097.72,9.785e-05,2,"2024-11-15T20:11:27.544",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342315459,1731701487554,-500.0,9.785e-05,2,"2024-11-15T20:11:27.554",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342315460,1731701487564,-1097.72,9.785e-05,2,"2024-11-15T20:11:27.564",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342315461,1731701487574,-1097.72,9.785e-05,2,"2024-11-15T20:11:27.574",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342315462,1731701487584,-500.0,9.785e-05,2,"2024-11-15T20:11:27.584",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342315463,1731701487594,-1097.72,9.785e-05,2,"2024-11-15T20:11:27.594",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342315464,1731701487604,-500.0,9.785e-05,2,"2024-11-15T20:11:27.604",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342315465,1731701487613,-1097.72,9.785e-05,2,"2024-11-15T20:11:27.613",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342315466,1731701487625,-500.0,9.785e-05,2,"2024-11-15T20:11:27.625",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342315467,1731701487635,-500.0,9.785e-05,2,"2024-11-15T20:11:27.635",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342315468,1731701487644,-637.57,9.785e-05,2,"2024-11-15T20:11:27.644",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342315469,1731701487653,-500.0,9.785e-05,2,"2024-11-15T20:11:27.653",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342315470,1731701487663,-637.57,9.785e-05,2,"2024-11-15T20:11:27.663",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342315471,1731701487672,-500.0,9.785e-05,2,"2024-11-15T20:11:27.672",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342315472,1731701487682,-637.57,9.785e-05,2,"2024-11-15T20:11:27.682",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342315473,1731701487692,-500.0,9.785e-05,2,"2024-11-15T20:11:27.692",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342315474,1731701487702,-637.57,9.785e-05,2,"2024-11-15T20:11:27.702",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342315475,1731701487711,-637.57,9.785e-05,2,"2024-11-15T20:11:27.711",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342315476,1731701487722,-1711.34,9.785e-05,2,"2024-11-15T20:11:27.722",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342315477,1731701487732,-1711.34,9.785e-05,2,"2024-11-15T20:11:27.732",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342315478,1731701487742,-500.0,9.785e-05,2,"2024-11-15T20:11:27.742",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342315479,1731701487751,-836.58,9.785e-05,2,"2024-11-15T20:11:27.751",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342315480,1731701487762,-1711.34,9.785e-05,2,"2024-11-15T20:11:27.762",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342315481,1731701487772,-500.0,9.785e-05,2,"2024-11-15T20:11:27.772",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342315482,1731701487781,-836.58,9.785e-05,2,"2024-11-15T20:11:27.781",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342315483,1731701487791,-1711.34,9.785e-05,2,"2024-11-15T20:11:27.791",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342315484,1731701487800,-500.0,9.785e-05,2,"2024-11-15T20:11:27.800",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342315485,1731701487810,-1711.34,9.785e-05,2,"2024-11-15T20:11:27.810",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342315486,1731701487819,-500.0,9.785e-05,2,"2024-11-15T20:11:27.819",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342315487,1731701487829,-500.0,9.785e-05,2,"2024-11-15T20:11:27.829",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342315488,1731701487839,-836.58,9.785e-05,2,"2024-11-15T20:11:27.839",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342315489,1731701487848,-174.72731322,9.785e-05,2,"2024-11-15T20:11:27.848",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342315490,1731701487859,-500.0,9.785e-05,2,"2024-11-15T20:11:27.859",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342315491,1731701487868,-836.58,9.785e-05,2,"2024-11-15T20:11:27.868",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342315492,1731701487879,-500.0,9.785e-05,2,"2024-11-15T20:11:27.879",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342315493,1731701487889,-836.58,9.785e-05,2,"2024-11-15T20:11:27.889",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342315494,1731701487899,-500.0,9.785e-05,2,"2024-11-15T20:11:27.899",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342315495,1731701487908,-500.0,9.785e-05,2,"2024-11-15T20:11:27.908",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342315496,1731701487917,-500.0,9.785e-05,2,"2024-11-15T20:11:27.917",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342315497,1731701487927,-500.0,9.785e-05,2,"2024-11-15T20:11:27.927",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342315498,1731701487937,-500.0,9.785e-05,2,"2024-11-15T20:11:27.937",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342315499,1731701487946,-500.0,9.785e-05,2,"2024-11-15T20:11:27.946",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342315500,1731701487955,-500.0,9.785e-05,2,"2024-11-15T20:11:27.955",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342315501,1731701487965,-535.72082297,9.785e-05,2,"2024-11-15T20:11:27.965",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342315502,1731701487975,-500.0,9.785e-05,2,"2024-11-15T20:11:27.975",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342315503,1731701487984,-500.0,9.785e-05,2,"2024-11-15T20:11:27.984",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342315504,1731701487993,-345.21847341,9.785e-05,2,"2024-11-15T20:11:27.993",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342315505,1731701488003,-1361.59,9.785e-05,2,"2024-11-15T20:11:28.003",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342315506,1731701488012,-1361.59,9.785e-05,2,"2024-11-15T20:11:28.012",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342315507,1731701488021,-500.0,9.785e-05,2,"2024-11-15T20:11:28.021",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342315508,1731701488031,-1361.59,9.785e-05,2,"2024-11-15T20:11:28.031",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342315509,1731701488040,-500.0,9.785e-05,2,"2024-11-15T20:11:28.040",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342315510,1731701488048,-500.0,9.785e-05,2,"2024-11-15T20:11:28.048",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342315511,1731701488057,-500.0,9.785e-05,2,"2024-11-15T20:11:28.057",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342315512,1731701488067,-500.0,9.785e-05,2,"2024-11-15T20:11:28.067",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342315513,1731701488077,-500.0,9.785e-05,2,"2024-11-15T20:11:28.077",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342315514,1731701488086,-500.0,9.785e-05,2,"2024-11-15T20:11:28.086",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342315515,1731701488096,-500.0,9.785e-05,2,"2024-11-15T20:11:28.096",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342315516,1731701488105,-500.0,9.785e-05,2,"2024-11-15T20:11:28.105",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342315517,1731701488115,-500.0,9.785e-05,2,"2024-11-15T20:11:28.115",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342315518,1731701488126,-564.86,9.785e-05,2,"2024-11-15T20:11:28.126",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342315519,1731701488135,-564.86,9.785e-05,2,"2024-11-15T20:11:28.135",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342315520,1731701488146,-564.86,9.785e-05,2,"2024-11-15T20:11:28.146",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342315521,1731701488157,-564.86,9.785e-05,2,"2024-11-15T20:11:28.157",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342315522,1731701488165,-564.86,9.785e-05,2,"2024-11-15T20:11:28.165",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342315523,1731701488175,-500.0,9.785e-05,2,"2024-11-15T20:11:28.175",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342315524,1731701488185,-500.0,9.785e-05,2,"2024-11-15T20:11:28.185",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342315525,1731701488197,-500.0,9.785e-05,2,"2024-11-15T20:11:28.197",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342315526,1731701488210,-500.0,9.785e-05,2,"2024-11-15T20:11:28.210",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342315527,1731701488225,-419.9641996,9.785e-05,2,"2024-11-15T20:11:28.225",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342315528,1731701488238,-500.0,9.785e-05,2,"2024-11-15T20:11:28.238",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342315529,1731701488250,-519.39,9.785e-05,2,"2024-11-15T20:11:28.250",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342315530,1731701488263,-600.93082607,9.785e-05,2,"2024-11-15T20:11:28.263",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342315531,1731701488276,-519.39,9.785e-05,2,"2024-11-15T20:11:28.276",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342315532,1731701488289,-519.39,9.785e-05,2,"2024-11-15T20:11:28.289",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342315533,1731701488302,-718.22,9.785e-05,2,"2024-11-15T20:11:28.302",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342315534,1731701488314,-1351.11,9.785e-05,2,"2024-11-15T20:11:28.314",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342315535,1731701488324,-718.22,9.785e-05,2,"2024-11-15T20:11:28.324",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342315536,1731701488336,-1351.11,9.785e-05,2,"2024-11-15T20:11:28.336",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342315537,1731701488349,-718.22,9.785e-05,2,"2024-11-15T20:11:28.349",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342315538,1731701488361,-1351.11,9.785e-05,2,"2024-11-15T20:11:28.361",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342315539,1731701488376,-718.22,9.785e-05,2,"2024-11-15T20:11:28.376",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342315540,1731701488390,-1351.11,9.785e-05,2,"2024-11-15T20:11:28.390",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342315541,1731701488403,-718.22,9.785e-05,2,"2024-11-15T20:11:28.403",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342315542,1731701488417,-1351.11,9.785e-05,2,"2024-11-15T20:11:28.417",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342315543,1731701488430,-500.0,9.785e-05,2,"2024-11-15T20:11:28.430",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342315544,1731701488442,-500.0,9.785e-05,2,"2024-11-15T20:11:28.442",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342315545,1731701488456,-500.0,9.785e-05,2,"2024-11-15T20:11:28.456",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342315546,1731701488468,-500.0,9.785e-05,2,"2024-11-15T20:11:28.468",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342315547,1731701488482,-500.0,9.785e-05,2,"2024-11-15T20:11:28.482",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342315548,1731701488494,-500.0,9.785e-05,2,"2024-11-15T20:11:28.494",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342315549,1731701488507,-500.0,9.785e-05,2,"2024-11-15T20:11:28.507",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342315550,1731701488520,-231.70302865,9.785e-05,2,"2024-11-15T20:11:28.520",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342315551,1731701488533,-626.84595779,9.785e-05,2,"2024-11-15T20:11:28.533",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342315552,1731701488546,-685.48,9.785e-05,2,"2024-11-15T20:11:28.546",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342315553,1731701488558,-685.48,9.785e-05,2,"2024-11-15T20:11:28.558",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342315554,1731701488569,-685.48,9.785e-05,2,"2024-11-15T20:11:28.569",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342315555,1731701488580,-708.47,9.785e-05,2,"2024-11-15T20:11:28.580",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342315556,1731701488592,-708.47,9.785e-05,2,"2024-11-15T20:11:28.592",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342315557,1731701488607,-708.47,9.785e-05,2,"2024-11-15T20:11:28.607",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342315558,1731701488618,-500.0,9.785e-05,2,"2024-11-15T20:11:28.618",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342315559,1731701488630,-708.47,9.785e-05,2,"2024-11-15T20:11:28.630",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342315560,1731701488641,-708.47,9.785e-05,2,"2024-11-15T20:11:28.641",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342315561,1731701488652,-500.0,9.785e-05,2,"2024-11-15T20:11:28.652",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342315562,1731701488664,-500.0,9.785e-05,2,"2024-11-15T20:11:28.664",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342315563,1731701488678,-500.0,9.785e-05,2,"2024-11-15T20:11:28.678",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342315564,1731701488691,-500.0,9.785e-05,2,"2024-11-15T20:11:28.691",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342315565,1731701488702,-574.94,9.785e-05,2,"2024-11-15T20:11:28.702",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342315566,1731701488713,-574.94,9.785e-05,2,"2024-11-15T20:11:28.713",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342315567,1731701488725,-574.94,9.785e-05,2,"2024-11-15T20:11:28.725",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342315568,1731701488736,-574.94,9.785e-05,2,"2024-11-15T20:11:28.736",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342315569,1731701488749,-574.94,9.785e-05,2,"2024-11-15T20:11:28.749",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342315570,1731701488760,-569.44,9.785e-05,2,"2024-11-15T20:11:28.760",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342315571,1731701488771,-569.44,9.785e-05,2,"2024-11-15T20:11:28.771",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342315572,1731701488783,-569.44,9.785e-05,2,"2024-11-15T20:11:28.783",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342315573,1731701488795,-500.0,9.785e-05,2,"2024-11-15T20:11:28.795",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342315574,1731701488806,-297.35783348,9.785e-05,2,"2024-11-15T20:11:28.806",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342315575,1731701488818,-500.0,9.785e-05,2,"2024-11-15T20:11:28.818",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342315576,1731701488829,-264.51757078,9.785e-05,2,"2024-11-15T20:11:28.829",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342315577,1731701488841,-500.0,9.785e-05,2,"2024-11-15T20:11:28.841",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342315578,1731701488852,-500.0,9.785e-05,2,"2024-11-15T20:11:28.852",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342315579,1731701488864,-500.0,9.785e-05,2,"2024-11-15T20:11:28.864",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342315580,1731701488876,-500.0,9.785e-05,2,"2024-11-15T20:11:28.876",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342315581,1731701488888,-500.0,9.785e-05,2,"2024-11-15T20:11:28.888",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342315582,1731701488899,-500.0,9.785e-05,2,"2024-11-15T20:11:28.899",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342315583,1731701488911,-500.0,9.785e-05,2,"2024-11-15T20:11:28.911",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342315584,1731701488922,-500.0,9.785e-05,2,"2024-11-15T20:11:28.922",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342315585,1731701488934,-500.0,9.785e-05,2,"2024-11-15T20:11:28.934",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342315586,1731701488945,-500.0,9.785e-05,2,"2024-11-15T20:11:28.945",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342315587,1731701488957,-500.0,9.785e-05,2,"2024-11-15T20:11:28.957",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342315588,1731701488968,-500.0,9.785e-05,2,"2024-11-15T20:11:28.968",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342315589,1731701488979,-500.0,9.785e-05,2,"2024-11-15T20:11:28.979",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342315590,1731701488990,-500.0,9.785e-05,2,"2024-11-15T20:11:28.990",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342315591,1731701489001,-371.18112253,9.785e-05,2,"2024-11-15T20:11:29.001",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342315592,1731701489012,-556.43,9.785e-05,2,"2024-11-15T20:11:29.012",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342315593,1731701489027,-556.43,9.785e-05,2,"2024-11-15T20:11:29.027",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342315594,1731701489038,-556.43,9.785e-05,2,"2024-11-15T20:11:29.038",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342315595,1731701489048,-556.43,9.785e-05,2,"2024-11-15T20:11:29.048",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342315596,1731701489059,-556.43,9.785e-05,2,"2024-11-15T20:11:29.059",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342315597,1731701489071,-1439.31,9.785e-05,2,"2024-11-15T20:11:29.071",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342315598,1731701489082,-1439.31,9.785e-05,2,"2024-11-15T20:11:29.082",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342315599,1731701489093,-1439.31,9.785e-05,2,"2024-11-15T20:11:29.093",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342315600,1731701489105,-1439.31,9.785e-05,2,"2024-11-15T20:11:29.105",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342315601,1731701489116,-1439.31,9.785e-05,2,"2024-11-15T20:11:29.116",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342315602,1731701489128,-642.04,9.785e-05,2,"2024-11-15T20:11:29.128",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342315603,1731701489143,-1000.81,9.785e-05,2,"2024-11-15T20:11:29.143",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342315604,1731701489155,-1000.81,9.785e-05,2,"2024-11-15T20:11:29.155",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342315605,1731701489167,-642.04,9.785e-05,2,"2024-11-15T20:11:29.167",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342315606,1731701489178,-1000.81,9.785e-05,2,"2024-11-15T20:11:29.178",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342315607,1731701489192,-642.04,9.785e-05,2,"2024-11-15T20:11:29.192",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342315608,1731701489203,-642.04,9.785e-05,2,"2024-11-15T20:11:29.203",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342315609,1731701489214,-642.04,9.785e-05,2,"2024-11-15T20:11:29.214",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342315610,1731701489228,-500.0,9.785e-05,2,"2024-11-15T20:11:29.228",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342315611,1731701489240,-1145.91,9.785e-05,2,"2024-11-15T20:11:29.240",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342315612,1731701489251,-1145.91,9.785e-05,2,"2024-11-15T20:11:29.251",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342315613,1731701489262,-500.0,9.785e-05,2,"2024-11-15T20:11:29.262",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342315614,1731701489274,-1145.91,9.785e-05,2,"2024-11-15T20:11:29.274",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342315615,1731701489285,-183.88377697,9.785e-05,2,"2024-11-15T20:11:29.285",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342315616,1731701489296,-1649.21,9.785e-05,2,"2024-11-15T20:11:29.296",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342315617,1731701489308,-1649.21,9.785e-05,2,"2024-11-15T20:11:29.308",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342315618,1731701489319,-1649.21,9.785e-05,2,"2024-11-15T20:11:29.319",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342315619,1731701489330,-1649.21,9.785e-05,2,"2024-11-15T20:11:29.330",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342315620,1731701489341,-1649.21,9.785e-05,2,"2024-11-15T20:11:29.341",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342315621,1731701489353,-500.0,9.785e-05,2,"2024-11-15T20:11:29.353",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342315622,1731701489364,-310.45115278,9.785e-05,2,"2024-11-15T20:11:29.364",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342315623,1731701489378,-500.0,9.785e-05,2,"2024-11-15T20:11:29.378",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342315624,1731701489389,-500.0,9.785e-05,2,"2024-11-15T20:11:29.389",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342315625,1731701489400,-500.0,9.785e-05,2,"2024-11-15T20:11:29.400",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342315626,1731701489411,-500.0,9.785e-05,2,"2024-11-15T20:11:29.411",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342315627,1731701489423,-500.0,9.785e-05,2,"2024-11-15T20:11:29.423",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342315628,1731701489434,-500.0,9.785e-05,2,"2024-11-15T20:11:29.434",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342315629,1731701489446,-500.0,9.785e-05,2,"2024-11-15T20:11:29.446",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342315630,1731701489457,-500.0,9.785e-05,2,"2024-11-15T20:11:29.457",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342315631,1731701489469,-624.69,9.785e-05,2,"2024-11-15T20:11:29.469",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342315632,1731701489481,-500.0,9.785e-05,2,"2024-11-15T20:11:29.481",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342315633,1731701489492,-624.69,9.785e-05,2,"2024-11-15T20:11:29.492",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342315634,1731701489503,-624.69,9.785e-05,2,"2024-11-15T20:11:29.503",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342315635,1731701489514,-624.69,9.785e-05,2,"2024-11-15T20:11:29.514",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342315636,1731701489525,-624.69,9.785e-05,2,"2024-11-15T20:11:29.525",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342315637,1731701489537,-537.58,9.785e-05,2,"2024-11-15T20:11:29.537",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342315638,1731701489549,-537.58,9.785e-05,2,"2024-11-15T20:11:29.549",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342315639,1731701489560,-537.58,9.785e-05,2,"2024-11-15T20:11:29.560",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342315640,1731701489572,-537.58,9.785e-05,2,"2024-11-15T20:11:29.572",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342315641,1731701489583,-500.0,9.785e-05,2,"2024-11-15T20:11:29.583",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342315642,1731701489594,-537.58,9.785e-05,2,"2024-11-15T20:11:29.594",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342315643,1731701489606,-500.0,9.785e-05,2,"2024-11-15T20:11:29.606",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342315644,1731701489617,-500.0,9.785e-05,2,"2024-11-15T20:11:29.617",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342315645,1731701489631,-500.0,9.785e-05,2,"2024-11-15T20:11:29.631",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342315646,1731701489642,-500.0,9.785e-05,2,"2024-11-15T20:11:29.642",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342315647,1731701489654,-500.0,9.785e-05,2,"2024-11-15T20:11:29.654",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342315648,1731701489665,-500.0,9.785e-05,2,"2024-11-15T20:11:29.665",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342315649,1731701489677,-500.0,9.785e-05,2,"2024-11-15T20:11:29.677",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342315650,1731701489687,-500.0,9.785e-05,2,"2024-11-15T20:11:29.687",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342315651,1731701489699,-500.0,9.785e-05,2,"2024-11-15T20:11:29.699",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342315652,1731701489711,-500.0,9.785e-05,2,"2024-11-15T20:11:29.711",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342315653,1731701489722,-500.0,9.785e-05,2,"2024-11-15T20:11:29.722",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342315654,1731701489734,-2052.74,9.785e-05,2,"2024-11-15T20:11:29.734",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342315655,1731701489746,-500.0,9.785e-05,2,"2024-11-15T20:11:29.746",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342315656,1731701489757,-2052.74,9.785e-05,2,"2024-11-15T20:11:29.757",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342315657,1731701489768,-500.0,9.785e-05,2,"2024-11-15T20:11:29.768",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342315658,1731701489779,-2052.74,9.785e-05,2,"2024-11-15T20:11:29.779",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342315659,1731701489790,-500.0,9.785e-05,2,"2024-11-15T20:11:29.790",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342315660,1731701489802,-2052.74,9.785e-05,2,"2024-11-15T20:11:29.802",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342315661,1731701489813,-2052.74,9.785e-05,2,"2024-11-15T20:11:29.813",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342315662,1731701489824,-793.55,9.785e-05,2,"2024-11-15T20:11:29.824",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342315663,1731701489835,-793.55,9.785e-05,2,"2024-11-15T20:11:29.835",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342315664,1731701489846,-793.55,9.785e-05,2,"2024-11-15T20:11:29.846",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342315665,1731701489858,-793.55,9.785e-05,2,"2024-11-15T20:11:29.858",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342315666,1731701489869,-793.55,9.785e-05,2,"2024-11-15T20:11:29.869",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342315667,1731701489887,-500.0,9.785e-05,2,"2024-11-15T20:11:29.887",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342315668,1731701489899,-500.0,9.785e-05,2,"2024-11-15T20:11:29.899",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342315669,1731701489910,-500.0,9.785e-05,2,"2024-11-15T20:11:29.910",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342315670,1731701489922,-500.0,9.785e-05,2,"2024-11-15T20:11:29.922",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342315671,1731701489933,-500.0,9.785e-05,2,"2024-11-15T20:11:29.933",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342315672,1731701489944,-500.0,9.785e-05,2,"2024-11-15T20:11:29.944",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342315673,1731701489956,-347.84259779,9.785e-05,2,"2024-11-15T20:11:29.956",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342315674,1731701489968,-500.0,9.785e-05,2,"2024-11-15T20:11:29.968",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342315675,1731701489980,-500.0,9.785e-05,2,"2024-11-15T20:11:29.980",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342315676,1731701489990,-1813.66,9.785e-05,2,"2024-11-15T20:11:29.990",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342315677,1731701490002,-223.27926025,9.785e-05,2,"2024-11-15T20:11:30.002",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342315678,1731701490013,-1813.66,9.785e-05,2,"2024-11-15T20:11:30.013",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342315679,1731701490024,-1813.66,9.785e-05,2,"2024-11-15T20:11:30.024",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342315680,1731701490035,-1813.66,9.785e-05,2,"2024-11-15T20:11:30.035",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342315681,1731701490047,-1813.66,9.785e-05,2,"2024-11-15T20:11:30.047",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342315682,1731701490058,-500.0,9.785e-05,2,"2024-11-15T20:11:30.058",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342315683,1731701490069,-500.0,9.785e-05,2,"2024-11-15T20:11:30.069",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342315684,1731701490081,-500.0,9.785e-05,2,"2024-11-15T20:11:30.081",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342315685,1731701490093,-566.27,9.785e-05,2,"2024-11-15T20:11:30.093",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342315686,1731701490105,-566.27,9.785e-05,2,"2024-11-15T20:11:30.105",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342315687,1731701490116,-566.27,9.785e-05,2,"2024-11-15T20:11:30.116",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342315688,1731701490131,-491.74787108,9.785e-05,2,"2024-11-15T20:11:30.131",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342315689,1731701490143,-566.27,9.785e-05,2,"2024-11-15T20:11:30.143",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342315690,1731701490161,-566.27,9.785e-05,2,"2024-11-15T20:11:30.161",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342315691,1731701490174,-500.0,9.785e-05,2,"2024-11-15T20:11:30.174",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342315692,1731701490187,-500.0,9.785e-05,2,"2024-11-15T20:11:30.187",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342315693,1731701490199,-500.0,9.785e-05,2,"2024-11-15T20:11:30.199",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342315694,1731701490210,-500.0,9.785e-05,2,"2024-11-15T20:11:30.210",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342315695,1731701490223,-500.0,9.785e-05,2,"2024-11-15T20:11:30.223",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342315696,1731701490235,-500.0,9.785e-05,2,"2024-11-15T20:11:30.235",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342315697,1731701490246,-500.0,9.785e-05,2,"2024-11-15T20:11:30.246",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342315698,1731701490258,-500.0,9.785e-05,2,"2024-11-15T20:11:30.258",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342315699,1731701490269,-500.0,9.785e-05,2,"2024-11-15T20:11:30.269",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342315700,1731701490280,-500.0,9.785e-05,2,"2024-11-15T20:11:30.280",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342315701,1731701490293,-500.0,9.785e-05,2,"2024-11-15T20:11:30.293",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342315702,1731701490304,-500.0,9.785e-05,2,"2024-11-15T20:11:30.304",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342315703,1731701490316,-500.0,9.785e-05,2,"2024-11-15T20:11:30.316",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342315704,1731701490328,-500.0,9.785e-05,2,"2024-11-15T20:11:30.328",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342315705,1731701490339,-500.0,9.785e-05,2,"2024-11-15T20:11:30.339",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342315706,1731701490351,-830.49,9.785e-05,2,"2024-11-15T20:11:30.351",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342315707,1731701490362,-830.49,9.785e-05,2,"2024-11-15T20:11:30.362",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342315708,1731701490373,-830.49,9.785e-05,2,"2024-11-15T20:11:30.373",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342315709,1731701490389,-830.49,9.785e-05,2,"2024-11-15T20:11:30.389",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342315710,1731701490401,-830.49,9.785e-05,2,"2024-11-15T20:11:30.401",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342315711,1731701490412,-500.0,9.785e-05,2,"2024-11-15T20:11:30.412",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342315712,1731701490423,-500.0,9.785e-05,2,"2024-11-15T20:11:30.423",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342315713,1731701490435,-500.0,9.785e-05,2,"2024-11-15T20:11:30.435",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342315714,1731701490448,-500.0,9.785e-05,2,"2024-11-15T20:11:30.448",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342315715,1731701490460,-500.0,9.785e-05,2,"2024-11-15T20:11:30.460",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342315716,1731701490473,-500.0,9.785e-05,2,"2024-11-15T20:11:30.473",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342315717,1731701490485,-500.0,9.785e-05,2,"2024-11-15T20:11:30.485",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342315718,1731701490497,-371.54221813,9.785e-05,2,"2024-11-15T20:11:30.497",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342315719,1731701490510,-500.0,9.785e-05,2,"2024-11-15T20:11:30.510",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342315720,1731701490522,-2082.71,9.785e-05,2,"2024-11-15T20:11:30.522",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342315721,1731701490533,-2082.71,9.785e-05,2,"2024-11-15T20:11:30.533",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342315722,1731701490545,-500.0,9.785e-05,2,"2024-11-15T20:11:30.545",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342315723,1731701490557,-2082.71,9.785e-05,2,"2024-11-15T20:11:30.557",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342315724,1731701490568,-500.0,9.785e-05,2,"2024-11-15T20:11:30.568",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342315725,1731701490578,-2082.71,9.785e-05,2,"2024-11-15T20:11:30.578",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342315726,1731701490587,-500.0,9.785e-05,2,"2024-11-15T20:11:30.587",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342315727,1731701490596,-2082.71,9.785e-05,2,"2024-11-15T20:11:30.596",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342315728,1731701490606,-500.0,9.785e-05,2,"2024-11-15T20:11:30.606",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342315729,1731701490615,-500.0,9.785e-05,2,"2024-11-15T20:11:30.615",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342315730,1731701490625,-500.0,9.785e-05,2,"2024-11-15T20:11:30.625",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342315731,1731701490638,-500.0,9.785e-05,2,"2024-11-15T20:11:30.638",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342315732,1731701490647,-500.0,9.785e-05,2,"2024-11-15T20:11:30.647",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342315733,1731701490657,-500.0,9.785e-05,2,"2024-11-15T20:11:30.657",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342315734,1731701490667,-500.0,9.785e-05,2,"2024-11-15T20:11:30.667",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342315735,1731701490677,-162.39679913,9.785e-05,2,"2024-11-15T20:11:30.677",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342315736,1731701490687,-500.0,9.785e-05,2,"2024-11-15T20:11:30.687",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342315737,1731701490696,-500.0,9.785e-05,2,"2024-11-15T20:11:30.696",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342315738,1731701490706,-500.0,9.785e-05,2,"2024-11-15T20:11:30.706",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342315739,1731701490715,-500.0,9.785e-05,2,"2024-11-15T20:11:30.715",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342315740,1731701490725,-305.0366761,9.785e-05,2,"2024-11-15T20:11:30.725",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342315741,1731701490734,-500.0,9.785e-05,2,"2024-11-15T20:11:30.734",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342315742,1731701490743,-500.0,9.785e-05,2,"2024-11-15T20:11:30.743",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342315743,1731701490753,-500.0,9.785e-05,2,"2024-11-15T20:11:30.753",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342315744,1731701490763,-500.0,9.785e-05,2,"2024-11-15T20:11:30.763",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342315745,1731701490772,-500.0,9.785e-05,2,"2024-11-15T20:11:30.772",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342315746,1731701490782,-500.0,9.785e-05,2,"2024-11-15T20:11:30.782",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342315747,1731701490791,-500.0,9.785e-05,2,"2024-11-15T20:11:30.791",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342315748,1731701490801,-500.0,9.785e-05,2,"2024-11-15T20:11:30.801",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342315749,1731701490810,-500.0,9.785e-05,2,"2024-11-15T20:11:30.810",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342315750,1731701490819,-500.0,9.785e-05,2,"2024-11-15T20:11:30.819",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342315751,1731701490828,-500.0,9.785e-05,2,"2024-11-15T20:11:30.828",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342315752,1731701490838,-500.0,9.785e-05,2,"2024-11-15T20:11:30.838",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342315753,1731701490847,-500.0,9.785e-05,2,"2024-11-15T20:11:30.847",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342315754,1731701490857,-500.0,9.785e-05,2,"2024-11-15T20:11:30.857",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342315755,1731701490866,-174.05182853,9.785e-05,2,"2024-11-15T20:11:30.866",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342315756,1731701490879,-1000.49,9.785e-05,2,"2024-11-15T20:11:30.879",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342315757,1731701490888,-1351.02,9.785e-05,2,"2024-11-15T20:11:30.888",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342315758,1731701490897,-1000.49,9.785e-05,2,"2024-11-15T20:11:30.897",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342315759,1731701490907,-1000.49,9.785e-05,2,"2024-11-15T20:11:30.907",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342315760,1731701490916,-1351.02,9.785e-05,2,"2024-11-15T20:11:30.916",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342315761,1731701490925,-1000.49,9.785e-05,2,"2024-11-15T20:11:30.925",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342315762,1731701490935,-1000.49,9.785e-05,2,"2024-11-15T20:11:30.935",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342315763,1731701490944,-1351.02,9.785e-05,2,"2024-11-15T20:11:30.944",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342315764,1731701490954,-1351.02,9.785e-05,2,"2024-11-15T20:11:30.954",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342315765,1731701490964,-1351.02,9.785e-05,2,"2024-11-15T20:11:30.964",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342315766,1731701490973,-447.4235712,9.785e-05,2,"2024-11-15T20:11:30.973",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342315767,1731701490983,-741.44,9.785e-05,2,"2024-11-15T20:11:30.983",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342315768,1731701490992,-741.44,9.785e-05,2,"2024-11-15T20:11:30.992",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342315769,1731701491000,-741.44,9.785e-05,2,"2024-11-15T20:11:31.000",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342315770,1731701491010,-741.44,9.785e-05,2,"2024-11-15T20:11:31.010",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342315771,1731701491019,-741.44,9.785e-05,2,"2024-11-15T20:11:31.019",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342315772,1731701491029,-500.0,9.785e-05,2,"2024-11-15T20:11:31.029",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342315773,1731701491038,-500.0,9.785e-05,2,"2024-11-15T20:11:31.038",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342315774,1731701491047,-500.0,9.785e-05,2,"2024-11-15T20:11:31.047",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342315775,1731701491057,-500.0,9.785e-05,2,"2024-11-15T20:11:31.057",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342315776,1731701491067,-500.0,9.785e-05,2,"2024-11-15T20:11:31.067",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342315777,1731701491076,-500.0,9.785e-05,2,"2024-11-15T20:11:31.076",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342315778,1731701491085,-500.0,9.785e-05,2,"2024-11-15T20:11:31.085",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342315779,1731701491095,-500.0,9.785e-05,2,"2024-11-15T20:11:31.095",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342315780,1731701491103,-500.0,9.785e-05,2,"2024-11-15T20:11:31.103",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342315781,1731701491113,-500.0,9.785e-05,2,"2024-11-15T20:11:31.113",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342315782,1731701491123,-955.8,9.785e-05,2,"2024-11-15T20:11:31.123",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342315783,1731701491136,-955.8,9.785e-05,2,"2024-11-15T20:11:31.136",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342315784,1731701491151,-955.8,9.785e-05,2,"2024-11-15T20:11:31.151",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342315785,1731701491161,-1336.47,9.785e-05,2,"2024-11-15T20:11:31.161",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342315786,1731701491172,-955.8,9.785e-05,2,"2024-11-15T20:11:31.172",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342315787,1731701491184,-1336.47,9.785e-05,2,"2024-11-15T20:11:31.184",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342315788,1731701491195,-955.8,9.785e-05,2,"2024-11-15T20:11:31.195",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342315789,1731701491205,-1336.47,9.785e-05,2,"2024-11-15T20:11:31.205",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342315790,1731701491215,-1336.47,9.785e-05,2,"2024-11-15T20:11:31.215",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342315791,1731701491226,-1336.47,9.785e-05,2,"2024-11-15T20:11:31.226",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342315792,1731701491237,-790.79,9.785e-05,2,"2024-11-15T20:11:31.237",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342315793,1731701491247,-790.79,9.785e-05,2,"2024-11-15T20:11:31.247",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342315794,1731701491258,-790.79,9.785e-05,2,"2024-11-15T20:11:31.258",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342315795,1731701491267,-790.79,9.785e-05,2,"2024-11-15T20:11:31.267",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342315796,1731701491277,-790.79,9.785e-05,2,"2024-11-15T20:11:31.277",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342315797,1731701491287,-760.56,9.785e-05,2,"2024-11-15T20:11:31.287",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342315798,1731701491296,-760.56,9.785e-05,2,"2024-11-15T20:11:31.296",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342315799,1731701491306,-500.0,9.785e-05,2,"2024-11-15T20:11:31.306",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342315800,1731701491316,-760.56,9.785e-05,2,"2024-11-15T20:11:31.316",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342315801,1731701491326,-500.0,9.785e-05,2,"2024-11-15T20:11:31.326",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342315802,1731701491335,-760.56,9.785e-05,2,"2024-11-15T20:11:31.335",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342315803,1731701491345,-500.0,9.785e-05,2,"2024-11-15T20:11:31.345",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342315804,1731701491355,-760.56,9.785e-05,2,"2024-11-15T20:11:31.355",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342315805,1731701491364,-345.88560359,9.785e-05,2,"2024-11-15T20:11:31.364",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342315806,1731701491374,-507.54,9.785e-05,2,"2024-11-15T20:11:31.374",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342315807,1731701491387,-507.54,9.785e-05,2,"2024-11-15T20:11:31.387",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342315808,1731701491397,-1094.15,9.785e-05,2,"2024-11-15T20:11:31.397",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342315809,1731701491407,-1094.15,9.785e-05,2,"2024-11-15T20:11:31.407",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342315810,1731701491417,-507.54,9.785e-05,2,"2024-11-15T20:11:31.417",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342315811,1731701491426,-1094.15,9.785e-05,2,"2024-11-15T20:11:31.426",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342315812,1731701491436,-507.54,9.785e-05,2,"2024-11-15T20:11:31.436",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342315813,1731701491445,-1094.15,9.785e-05,2,"2024-11-15T20:11:31.445",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342315814,1731701491455,-507.54,9.785e-05,2,"2024-11-15T20:11:31.455",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342315815,1731701491466,-1094.15,9.785e-05,2,"2024-11-15T20:11:31.466",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342315816,1731701491476,-2514.82,9.785e-05,2,"2024-11-15T20:11:31.476",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342315817,1731701491487,-2514.82,9.785e-05,2,"2024-11-15T20:11:31.487",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342315818,1731701491496,-2514.82,9.785e-05,2,"2024-11-15T20:11:31.496",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342315819,1731701491506,-2514.82,9.785e-05,2,"2024-11-15T20:11:31.506",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342315820,1731701491515,-2514.82,9.785e-05,2,"2024-11-15T20:11:31.515",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342315821,1731701491525,-500.0,9.785e-05,2,"2024-11-15T20:11:31.525",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342315822,1731701491534,-500.0,9.785e-05,2,"2024-11-15T20:11:31.534",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342315823,1731701491544,-500.0,9.785e-05,2,"2024-11-15T20:11:31.544",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342315824,1731701491553,-670.32,9.785e-05,2,"2024-11-15T20:11:31.553",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342315825,1731701491562,-500.0,9.785e-05,2,"2024-11-15T20:11:31.562",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342315826,1731701491572,-670.32,9.785e-05,2,"2024-11-15T20:11:31.572",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342315827,1731701491581,-500.0,9.785e-05,2,"2024-11-15T20:11:31.581",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342315828,1731701491591,-670.32,9.785e-05,2,"2024-11-15T20:11:31.591",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342315829,1731701491601,-670.32,9.785e-05,2,"2024-11-15T20:11:31.601",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342315830,1731701491611,-670.32,9.785e-05,2,"2024-11-15T20:11:31.611",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342315831,1731701491621,-535.87,9.785e-05,2,"2024-11-15T20:11:31.621",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342315832,1731701491633,-535.87,9.785e-05,2,"2024-11-15T20:11:31.633",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342315833,1731701491644,-535.87,9.785e-05,2,"2024-11-15T20:11:31.644",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342315834,1731701491655,-535.87,9.785e-05,2,"2024-11-15T20:11:31.655",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342315835,1731701491665,-535.87,9.785e-05,2,"2024-11-15T20:11:31.665",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342315836,1731701491674,-1326.76,9.785e-05,2,"2024-11-15T20:11:31.674",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342315837,1731701491684,-1326.76,9.785e-05,2,"2024-11-15T20:11:31.684",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342315838,1731701491694,-1326.76,9.785e-05,2,"2024-11-15T20:11:31.694",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342315839,1731701492318,-1326.76,9.785e-05,2,"2024-11-15T20:11:32.318",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342315840,1731701492340,-1326.76,9.785e-05,2,"2024-11-15T20:11:32.340",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342315841,1731701492362,-731.53,9.785e-05,2,"2024-11-15T20:11:32.362",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342315842,1731701492383,-731.53,9.785e-05,2,"2024-11-15T20:11:32.383",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342315843,1731701492401,-731.53,9.785e-05,2,"2024-11-15T20:11:32.401",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342315844,1731701492411,-731.53,9.785e-05,2,"2024-11-15T20:11:32.411",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342315845,1731701492421,-500.0,9.785e-05,2,"2024-11-15T20:11:32.421",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342315846,1731701492432,-731.53,9.785e-05,2,"2024-11-15T20:11:32.432",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342315847,1731701492441,-500.0,9.785e-05,2,"2024-11-15T20:11:32.441",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342315848,1731701492451,-500.0,9.785e-05,2,"2024-11-15T20:11:32.451",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342315849,1731701492460,-500.0,9.785e-05,2,"2024-11-15T20:11:32.460",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342315850,1731701492470,-500.0,9.785e-05,2,"2024-11-15T20:11:32.470",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342315851,1731701492480,-617.08,9.785e-05,2,"2024-11-15T20:11:32.480",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342315852,1731701492490,-617.08,9.785e-05,2,"2024-11-15T20:11:32.490",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342315853,1731701492500,-617.08,9.785e-05,2,"2024-11-15T20:11:32.500",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342315854,1731701492511,-617.08,9.785e-05,2,"2024-11-15T20:11:32.511",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342315855,1731701492521,-617.08,9.785e-05,2,"2024-11-15T20:11:32.521",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342315856,1731701492531,-500.0,9.785e-05,2,"2024-11-15T20:11:32.531",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342315857,1731701492541,-500.0,9.785e-05,2,"2024-11-15T20:11:32.541",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342315858,1731701492551,-500.0,9.785e-05,2,"2024-11-15T20:11:32.551",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342315859,1731701492561,-500.0,9.785e-05,2,"2024-11-15T20:11:32.561",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342315860,1731701492570,-1142.75,9.785e-05,2,"2024-11-15T20:11:32.570",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342315861,1731701492579,-469.39426799,9.785e-05,2,"2024-11-15T20:11:32.579",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342315862,1731701492589,-1142.75,9.785e-05,2,"2024-11-15T20:11:32.589",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342315863,1731701492599,-1142.75,9.785e-05,2,"2024-11-15T20:11:32.599",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342315864,1731701492609,-500.0,9.785e-05,2,"2024-11-15T20:11:32.609",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342315865,1731701492619,-500.0,9.785e-05,2,"2024-11-15T20:11:32.619",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342315866,1731701492630,-1142.75,9.785e-05,2,"2024-11-15T20:11:32.630",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342315867,1731701492640,-500.0,9.785e-05,2,"2024-11-15T20:11:32.640",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342315868,1731701492653,-1453.67,9.785e-05,2,"2024-11-15T20:11:32.653",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342315869,1731701492663,-1142.75,9.785e-05,2,"2024-11-15T20:11:32.663",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342315870,1731701492676,-500.0,9.785e-05,2,"2024-11-15T20:11:32.676",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342315871,1731701492686,-1453.67,9.785e-05,2,"2024-11-15T20:11:32.686",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342315872,1731701492696,-170.15163415,9.785e-05,2,"2024-11-15T20:11:32.696",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342315873,1731701492707,-4364.91,9.785e-05,2,"2024-11-15T20:11:32.707",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342315874,1731701492717,-1453.67,9.785e-05,2,"2024-11-15T20:11:32.717",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342315875,1731701492727,-4364.91,9.785e-05,2,"2024-11-15T20:11:32.727",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342315876,1731701492737,-1453.67,9.785e-05,2,"2024-11-15T20:11:32.737",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342315877,1731701492747,-4364.91,9.785e-05,2,"2024-11-15T20:11:32.747",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342315878,1731701492757,-1453.67,9.785e-05,2,"2024-11-15T20:11:32.757",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342315879,1731701492767,-4364.91,9.785e-05,2,"2024-11-15T20:11:32.767",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342315880,1731701492777,-4364.91,9.785e-05,2,"2024-11-15T20:11:32.777",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342315881,1731701492787,-846.45,9.785e-05,2,"2024-11-15T20:11:32.787",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342315882,1731701492798,-846.45,9.785e-05,2,"2024-11-15T20:11:32.798",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342315883,1731701492808,-800.44,9.785e-05,2,"2024-11-15T20:11:32.808",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342315884,1731701492819,-770.81,9.785e-05,2,"2024-11-15T20:11:32.819",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342315885,1731701492829,-846.45,9.785e-05,2,"2024-11-15T20:11:32.829",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342315886,1731701492839,-800.44,9.785e-05,2,"2024-11-15T20:11:32.839",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342315887,1731701492849,-770.81,9.785e-05,2,"2024-11-15T20:11:32.849",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342315888,1731701492859,-846.45,9.785e-05,2,"2024-11-15T20:11:32.859",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342315889,1731701492868,-800.44,9.785e-05,2,"2024-11-15T20:11:32.868",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342315890,1731701492881,-800.44,9.785e-05,2,"2024-11-15T20:11:32.881",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342315891,1731701492891,-770.81,9.785e-05,2,"2024-11-15T20:11:32.891",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342315892,1731701492900,-846.45,9.785e-05,2,"2024-11-15T20:11:32.900",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342315893,1731701492910,-800.44,9.785e-05,2,"2024-11-15T20:11:32.910",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342315894,1731701492920,-770.81,9.785e-05,2,"2024-11-15T20:11:32.920",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342315895,1731701492930,-770.81,9.785e-05,2,"2024-11-15T20:11:32.930",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342315896,1731701492940,-500.0,9.785e-05,2,"2024-11-15T20:11:32.940",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342315897,1731701492950,-500.0,9.785e-05,2,"2024-11-15T20:11:32.950",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342315898,1731701492960,-500.0,9.785e-05,2,"2024-11-15T20:11:32.960",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342315899,1731701492970,-500.0,9.785e-05,2,"2024-11-15T20:11:32.970",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342315900,1731701492980,-500.0,9.785e-05,2,"2024-11-15T20:11:32.980",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342315901,1731701492989,-500.0,9.785e-05,2,"2024-11-15T20:11:32.989",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342315902,1731701492999,-500.0,9.785e-05,2,"2024-11-15T20:11:32.999",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342315903,1731701493009,-500.0,9.785e-05,2,"2024-11-15T20:11:33.009",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342315904,1731701493019,-500.0,9.785e-05,2,"2024-11-15T20:11:33.019",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342315905,1731701493029,-500.0,9.785e-05,2,"2024-11-15T20:11:33.029",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342315906,1731701493039,-500.0,9.785e-05,2,"2024-11-15T20:11:33.039",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342315907,1731701493049,-500.0,9.785e-05,2,"2024-11-15T20:11:33.049",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342315908,1731701493060,-500.0,9.785e-05,2,"2024-11-15T20:11:33.060",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342315909,1731701493070,-500.0,9.785e-05,2,"2024-11-15T20:11:33.070",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342315910,1731701493081,-500.0,9.785e-05,2,"2024-11-15T20:11:33.081",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342315911,1731701493092,-1518.0,9.785e-05,2,"2024-11-15T20:11:33.092",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342315912,1731701493102,-1518.0,9.785e-05,2,"2024-11-15T20:11:33.102",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342315913,1731701493113,-1518.0,9.785e-05,2,"2024-11-15T20:11:33.113",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342315914,1731701493123,-1518.0,9.785e-05,2,"2024-11-15T20:11:33.123",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342315915,1731701493137,-1518.0,9.785e-05,2,"2024-11-15T20:11:33.137",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342315916,1731701493151,-870.73,9.785e-05,2,"2024-11-15T20:11:33.151",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342315917,1731701493161,-870.73,9.785e-05,2,"2024-11-15T20:11:33.161",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342315918,1731701493171,-870.73,9.785e-05,2,"2024-11-15T20:11:33.171",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342315919,1731701493183,-870.73,9.785e-05,2,"2024-11-15T20:11:33.183",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342315920,1731701493193,-870.73,9.785e-05,2,"2024-11-15T20:11:33.193",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342315921,1731701493204,-500.0,9.785e-05,2,"2024-11-15T20:11:33.204",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342315922,1731701493214,-500.0,9.785e-05,2,"2024-11-15T20:11:33.214",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342315923,1731701493225,-500.0,9.785e-05,2,"2024-11-15T20:11:33.225",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342315924,1731701493236,-500.0,9.785e-05,2,"2024-11-15T20:11:33.236",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342315925,1731701493246,-500.0,9.785e-05,2,"2024-11-15T20:11:33.246",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342315926,1731701493256,-500.0,9.785e-05,2,"2024-11-15T20:11:33.256",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342315927,1731701493267,-500.0,9.785e-05,2,"2024-11-15T20:11:33.267",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342315928,1731701493277,-500.0,9.785e-05,2,"2024-11-15T20:11:33.277",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342315929,1731701493287,-500.0,9.785e-05,2,"2024-11-15T20:11:33.287",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342315930,1731701493298,-500.0,9.785e-05,2,"2024-11-15T20:11:33.298",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342315931,1731701493308,-500.0,9.785e-05,2,"2024-11-15T20:11:33.308",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342315932,1731701493318,-500.0,9.785e-05,2,"2024-11-15T20:11:33.318",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342315933,1731701493329,-500.0,9.785e-05,2,"2024-11-15T20:11:33.329",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342315934,1731701493339,-501.65235718,9.785e-05,2,"2024-11-15T20:11:33.339",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342315935,1731701493349,-500.0,9.785e-05,2,"2024-11-15T20:11:33.349",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342315936,1731701493359,-522.8495834,9.785e-05,2,"2024-11-15T20:11:33.359",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342315937,1731701493370,-2149.91,9.785e-05,2,"2024-11-15T20:11:33.370",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342315938,1731701493382,-2149.91,9.785e-05,2,"2024-11-15T20:11:33.382",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342315939,1731701493392,-2149.91,9.785e-05,2,"2024-11-15T20:11:33.392",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342315940,1731701493402,-2149.91,9.785e-05,2,"2024-11-15T20:11:33.402",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342315941,1731701493413,-2149.91,9.785e-05,2,"2024-11-15T20:11:33.413",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342315942,1731701493423,-500.0,9.785e-05,2,"2024-11-15T20:11:33.423",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342315943,1731701493432,-500.0,9.785e-05,2,"2024-11-15T20:11:33.432",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342315944,1731701493442,-500.0,9.785e-05,2,"2024-11-15T20:11:33.442",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342315945,1731701493452,-500.0,9.785e-05,2,"2024-11-15T20:11:33.452",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342315946,1731701493461,-445.93640714,9.785e-05,2,"2024-11-15T20:11:33.461",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342315947,1731701493471,-990.82,9.785e-05,2,"2024-11-15T20:11:33.471",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342315948,1731701493481,-990.82,9.785e-05,2,"2024-11-15T20:11:33.481",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342315949,1731701493491,-990.82,9.785e-05,2,"2024-11-15T20:11:33.491",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342315950,1731701493501,-990.82,9.785e-05,2,"2024-11-15T20:11:33.501",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342315951,1731701493511,-990.82,9.785e-05,2,"2024-11-15T20:11:33.511",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342315952,1731701493521,-990.82,9.785e-05,2,"2024-11-15T20:11:33.521",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342315953,1731701493532,-990.82,9.785e-05,2,"2024-11-15T20:11:33.532",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342315954,1731701493542,-990.82,9.785e-05,2,"2024-11-15T20:11:33.542",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342315955,1731701493552,-991.04691749,9.785e-05,2,"2024-11-15T20:11:33.552",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342315956,1731701493562,-1577.49,9.785e-05,2,"2024-11-15T20:11:33.562",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342315957,1731701493572,-1577.49,9.785e-05,2,"2024-11-15T20:11:33.572",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342315958,1731701493582,-500.0,9.785e-05,2,"2024-11-15T20:11:33.582",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342315959,1731701493592,-945.45,9.785e-05,2,"2024-11-15T20:11:33.592",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342315960,1731701493601,-1577.49,9.785e-05,2,"2024-11-15T20:11:33.601",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342315961,1731701493611,-945.45,9.785e-05,2,"2024-11-15T20:11:33.611",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342315962,1731701493621,-1577.49,9.785e-05,2,"2024-11-15T20:11:33.621",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342315963,1731701493632,-500.0,9.785e-05,2,"2024-11-15T20:11:33.632",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342315964,1731701493642,-945.45,9.785e-05,2,"2024-11-15T20:11:33.642",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342315965,1731701493652,-1577.49,9.785e-05,2,"2024-11-15T20:11:33.652",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342315966,1731701493662,-500.0,9.785e-05,2,"2024-11-15T20:11:33.662",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342315967,1731701493672,-945.45,9.785e-05,2,"2024-11-15T20:11:33.672",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342315968,1731701493682,-903.44,9.785e-05,2,"2024-11-15T20:11:33.682",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342315969,1731701493691,-500.0,9.785e-05,2,"2024-11-15T20:11:33.691",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342315970,1731701493702,-945.45,9.785e-05,2,"2024-11-15T20:11:33.702",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342315971,1731701493711,-903.44,9.785e-05,2,"2024-11-15T20:11:33.711",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342315972,1731701493721,-500.0,9.785e-05,2,"2024-11-15T20:11:33.721",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342315973,1731701493731,-903.44,9.785e-05,2,"2024-11-15T20:11:33.731",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342315974,1731701493740,-903.44,9.785e-05,2,"2024-11-15T20:11:33.740",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342315975,1731701493749,-500.0,9.785e-05,2,"2024-11-15T20:11:33.749",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342315976,1731701493758,-500.0,9.785e-05,2,"2024-11-15T20:11:33.758",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342315977,1731701493768,-903.44,9.785e-05,2,"2024-11-15T20:11:33.768",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342315978,1731701493778,-500.0,9.785e-05,2,"2024-11-15T20:11:33.778",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342315979,1731701493787,-500.0,9.785e-05,2,"2024-11-15T20:11:33.787",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342315980,1731701493797,-150.61945588,9.785e-05,2,"2024-11-15T20:11:33.797",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342315981,1731701493808,-500.0,9.785e-05,2,"2024-11-15T20:11:33.808",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342315982,1731701493818,-500.0,9.785e-05,2,"2024-11-15T20:11:33.818",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342315983,1731701493827,-500.0,9.785e-05,2,"2024-11-15T20:11:33.827",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342315984,1731701493838,-1329.44,9.785e-05,2,"2024-11-15T20:11:33.838",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342315985,1731701493848,-1329.44,9.785e-05,2,"2024-11-15T20:11:33.848",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342315986,1731701493859,-1329.44,9.785e-05,2,"2024-11-15T20:11:33.859",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342315987,1731701493870,-1329.44,9.785e-05,2,"2024-11-15T20:11:33.870",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342315988,1731701493882,-1329.44,9.785e-05,2,"2024-11-15T20:11:33.882",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342315989,1731701493892,-1329.44,9.785e-05,2,"2024-11-15T20:11:33.892",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342315990,1731701493902,-1329.44,9.785e-05,2,"2024-11-15T20:11:33.902",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342315991,1731701493912,-1329.44,9.785e-05,2,"2024-11-15T20:11:33.912",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342315992,1731701493922,-1329.44651621,9.785e-05,2,"2024-11-15T20:11:33.922",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342315993,1731701493933,-818.98,9.785e-05,2,"2024-11-15T20:11:33.933",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342315994,1731701493943,-818.98,9.785e-05,2,"2024-11-15T20:11:33.943",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342315995,1731701493953,-818.98,9.785e-05,2,"2024-11-15T20:11:33.953",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342315996,1731701493964,-818.98,9.785e-05,2,"2024-11-15T20:11:33.964",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342315997,1731701493974,-818.98,9.785e-05,2,"2024-11-15T20:11:33.974",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342315998,1731701493984,-620.09,9.785e-05,2,"2024-11-15T20:11:33.984",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342315999,1731701493995,-620.09,9.785e-05,2,"2024-11-15T20:11:33.995",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342316000,1731701494005,-500.0,9.785e-05,2,"2024-11-15T20:11:34.005",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342316001,1731701494015,-620.09,9.785e-05,2,"2024-11-15T20:11:34.015",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342316002,1731701494025,-620.09,9.785e-05,2,"2024-11-15T20:11:34.025",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342316003,1731701494035,-500.0,9.785e-05,2,"2024-11-15T20:11:34.035",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342316004,1731701494045,-561.24,9.785e-05,2,"2024-11-15T20:11:34.045",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342316005,1731701494056,-620.09,9.785e-05,2,"2024-11-15T20:11:34.056",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342316006,1731701494065,-277.77123519,9.785e-05,2,"2024-11-15T20:11:34.065",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342316007,1731701494076,-561.24,9.785e-05,2,"2024-11-15T20:11:34.076",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342316008,1731701494087,-561.24,9.785e-05,2,"2024-11-15T20:11:34.087",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342316009,1731701494098,-561.24,9.785e-05,2,"2024-11-15T20:11:34.098",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342316010,1731701494108,-500.0,9.785e-05,2,"2024-11-15T20:11:34.108",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342316011,1731701494118,-561.24,9.785e-05,2,"2024-11-15T20:11:34.118",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342316012,1731701494128,-500.0,9.785e-05,2,"2024-11-15T20:11:34.128",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342316013,1731701494140,-561.24,9.785e-05,2,"2024-11-15T20:11:34.140",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342316014,1731701494153,-500.0,9.785e-05,2,"2024-11-15T20:11:34.153",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342316015,1731701494163,-561.24,9.785e-05,2,"2024-11-15T20:11:34.163",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342316016,1731701494173,-500.0,9.785e-05,2,"2024-11-15T20:11:34.173",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342316017,1731701494183,-561.28436043,9.785e-05,2,"2024-11-15T20:11:34.183",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342316018,1731701494194,-500.0,9.785e-05,2,"2024-11-15T20:11:34.194",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342316019,1731701494204,-1340.17,9.785e-05,2,"2024-11-15T20:11:34.204",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342316020,1731701494214,-1340.17,9.785e-05,2,"2024-11-15T20:11:34.214",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342316021,1731701494224,-1340.17,9.785e-05,2,"2024-11-15T20:11:34.224",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342316022,1731701494233,-1340.17,9.785e-05,2,"2024-11-15T20:11:34.233",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342316023,1731701494243,-1340.17,9.785e-05,2,"2024-11-15T20:11:34.243",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342316024,1731701494253,-500.0,9.785e-05,2,"2024-11-15T20:11:34.253",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342316025,1731701494263,-500.0,9.785e-05,2,"2024-11-15T20:11:34.263",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342316026,1731701494272,-500.0,9.785e-05,2,"2024-11-15T20:11:34.272",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342316027,1731701494282,-500.0,9.785e-05,2,"2024-11-15T20:11:34.282",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342316028,1731701494291,-907.1,9.785e-05,2,"2024-11-15T20:11:34.291",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342316029,1731701494301,-500.0,9.785e-05,2,"2024-11-15T20:11:34.301",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342316030,1731701494311,-907.1,9.785e-05,2,"2024-11-15T20:11:34.311",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342316031,1731701494320,-907.1,9.785e-05,2,"2024-11-15T20:11:34.320",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342316032,1731701494330,-907.1,9.785e-05,2,"2024-11-15T20:11:34.330",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342316033,1731701494340,-500.0,9.785e-05,2,"2024-11-15T20:11:34.340",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342316034,1731701494349,-907.1,9.785e-05,2,"2024-11-15T20:11:34.349",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342316035,1731701494359,-500.0,9.785e-05,2,"2024-11-15T20:11:34.359",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342316036,1731701494370,-907.1,9.785e-05,2,"2024-11-15T20:11:34.370",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342316037,1731701494382,-500.0,9.785e-05,2,"2024-11-15T20:11:34.382",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342316038,1731701494392,-907.1,9.785e-05,2,"2024-11-15T20:11:34.392",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342316039,1731701494404,-500.0,9.785e-05,2,"2024-11-15T20:11:34.404",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342316040,1731701494414,-907.1,9.785e-05,2,"2024-11-15T20:11:34.414",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342316041,1731701494423,-500.0,9.785e-05,2,"2024-11-15T20:11:34.423",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342316042,1731701494434,-907.17,9.785e-05,2,"2024-11-15T20:11:34.434",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342316043,1731701494444,-500.0,9.785e-05,2,"2024-11-15T20:11:34.444",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342316044,1731701494454,-500.0,9.785e-05,2,"2024-11-15T20:11:34.454",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342316045,1731701494464,-500.0,9.785e-05,2,"2024-11-15T20:11:34.464",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342316046,1731701494474,-500.0,9.785e-05,2,"2024-11-15T20:11:34.474",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342316047,1731701494483,-500.0,9.785e-05,2,"2024-11-15T20:11:34.483",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342316048,1731701494493,-2829.25,9.785e-05,2,"2024-11-15T20:11:34.493",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342316049,1731701494503,-2829.25,9.785e-05,2,"2024-11-15T20:11:34.503",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342316050,1731701494513,-2829.25,9.785e-05,2,"2024-11-15T20:11:34.513",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342316051,1731701494523,-1298.84,9.785e-05,2,"2024-11-15T20:11:34.523",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342316052,1731701494533,-2829.25,9.785e-05,2,"2024-11-15T20:11:34.533",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342316053,1731701494543,-1298.84,9.785e-05,2,"2024-11-15T20:11:34.543",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342316054,1731701494553,-2829.25,9.785e-05,2,"2024-11-15T20:11:34.553",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342316055,1731701494564,-2466.91,9.785e-05,2,"2024-11-15T20:11:34.564",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342316056,1731701494574,-1298.84,9.785e-05,2,"2024-11-15T20:11:34.574",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342316057,1731701494584,-2829.25,9.785e-05,2,"2024-11-15T20:11:34.584",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342316058,1731701494594,-2466.91,9.785e-05,2,"2024-11-15T20:11:34.594",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342316059,1731701494604,-1298.84,9.785e-05,2,"2024-11-15T20:11:34.604",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342316060,1731701494614,-2829.25,9.785e-05,2,"2024-11-15T20:11:34.614",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342316061,1731701494624,-2466.91,9.785e-05,2,"2024-11-15T20:11:34.624",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342316062,1731701494636,-1298.84,9.785e-05,2,"2024-11-15T20:11:34.636",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342316063,1731701494646,-2829.36710075,9.785e-05,2,"2024-11-15T20:11:34.646",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342316064,1731701494655,-2466.91,9.785e-05,2,"2024-11-15T20:11:34.655",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342316065,1731701494665,-500.0,9.785e-05,2,"2024-11-15T20:11:34.665",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342316066,1731701494675,-2466.91,9.785e-05,2,"2024-11-15T20:11:34.675",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342316067,1731701494686,-500.0,9.785e-05,2,"2024-11-15T20:11:34.686",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342316068,1731701494695,-500.0,9.785e-05,2,"2024-11-15T20:11:34.695",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342316069,1731701494705,-500.0,9.785e-05,2,"2024-11-15T20:11:34.705",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342316070,1731701494714,-500.0,9.785e-05,2,"2024-11-15T20:11:34.714",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342316071,1731701494724,-500.0,9.785e-05,2,"2024-11-15T20:11:34.724",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342316072,1731701494916,-500.0,9.785e-05,2,"2024-11-15T20:11:34.916",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342316073,1731701494927,-1138.34,9.785e-05,2,"2024-11-15T20:11:34.927",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342316074,1731701494937,-1138.34,9.785e-05,2,"2024-11-15T20:11:34.937",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342316075,1731701494947,-500.0,9.785e-05,2,"2024-11-15T20:11:34.947",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342316076,1731701494957,-1138.34,9.785e-05,2,"2024-11-15T20:11:34.957",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342316077,1731701494967,-561.2275117,9.785e-05,2,"2024-11-15T20:11:34.967",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342316078,1731701494977,-1138.34,9.785e-05,2,"2024-11-15T20:11:34.977",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342316079,1731701494987,-1138.34,9.785e-05,2,"2024-11-15T20:11:34.987",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342316080,1731701494997,-500.0,9.785e-05,2,"2024-11-15T20:11:34.997",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342316081,1731701495007,-500.0,9.785e-05,2,"2024-11-15T20:11:35.007",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342316082,1731701495016,-500.0,9.785e-05,2,"2024-11-15T20:11:35.016",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342316083,1731701495026,-500.0,9.785e-05,2,"2024-11-15T20:11:35.026",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342316084,1731701495035,-500.0,9.785e-05,2,"2024-11-15T20:11:35.035",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342316085,1731701495046,-755.28,9.785e-05,2,"2024-11-15T20:11:35.046",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342316086,1731701495055,-755.28,9.785e-05,2,"2024-11-15T20:11:35.055",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342316087,1731701495065,-755.28,9.785e-05,2,"2024-11-15T20:11:35.065",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342316088,1731701495075,-640.85,9.785e-05,2,"2024-11-15T20:11:35.075",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342316089,1731701495084,-500.0,9.785e-05,2,"2024-11-15T20:11:35.084",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342316090,1731701495094,-640.85,9.785e-05,2,"2024-11-15T20:11:35.094",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342316091,1731701495103,-500.0,9.785e-05,2,"2024-11-15T20:11:35.103",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342316092,1731701495112,-755.28,9.785e-05,2,"2024-11-15T20:11:35.112",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342316093,1731701495122,-500.0,9.785e-05,2,"2024-11-15T20:11:35.122",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342316094,1731701495133,-640.85,9.785e-05,2,"2024-11-15T20:11:35.133",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342316095,1731701495144,-755.28,9.785e-05,2,"2024-11-15T20:11:35.144",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342316096,1731701495157,-500.0,9.785e-05,2,"2024-11-15T20:11:35.157",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342316097,1731701495167,-755.28,9.785e-05,2,"2024-11-15T20:11:35.167",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342316098,1731701495177,-640.85,9.785e-05,2,"2024-11-15T20:11:35.177",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342316099,1731701495189,-500.0,9.785e-05,2,"2024-11-15T20:11:35.189",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342316100,1731701495199,-755.28,9.785e-05,2,"2024-11-15T20:11:35.199",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342316101,1731701495210,-640.85,9.785e-05,2,"2024-11-15T20:11:35.210",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342316102,1731701495219,-755.48,9.785e-05,2,"2024-11-15T20:11:35.219",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342316103,1731701495231,-500.0,9.785e-05,2,"2024-11-15T20:11:35.231",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342316104,1731701495240,-500.0,9.785e-05,2,"2024-11-15T20:11:35.240",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342316105,1731701495251,-500.0,9.785e-05,2,"2024-11-15T20:11:35.251",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342316106,1731701495261,-282.62009708,9.785e-05,2,"2024-11-15T20:11:35.261",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342316107,1731701495270,-902.47,9.785e-05,2,"2024-11-15T20:11:35.270",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342316108,1731701495280,-902.47,9.785e-05,2,"2024-11-15T20:11:35.280",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342316109,1731701495290,-902.47,9.785e-05,2,"2024-11-15T20:11:35.290",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342316110,1731701495300,-902.47,9.785e-05,2,"2024-11-15T20:11:35.300",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342316111,1731701495310,-902.47,9.785e-05,2,"2024-11-15T20:11:35.310",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342316112,1731701495319,-500.0,9.785e-05,2,"2024-11-15T20:11:35.319",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342316113,1731701495329,-500.0,9.785e-05,2,"2024-11-15T20:11:35.329",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342316114,1731701495339,-500.0,9.785e-05,2,"2024-11-15T20:11:35.339",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342316115,1731701495348,-500.0,9.785e-05,2,"2024-11-15T20:11:35.348",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342316116,1731701495357,-500.0,9.785e-05,2,"2024-11-15T20:11:35.357",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342316117,1731701495367,-500.0,9.785e-05,2,"2024-11-15T20:11:35.367",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342316118,1731701495376,-3083.57,9.785e-05,2,"2024-11-15T20:11:35.376",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342316119,1731701495389,-500.0,9.785e-05,2,"2024-11-15T20:11:35.389",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342316120,1731701495399,-3083.57,9.785e-05,2,"2024-11-15T20:11:35.399",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342316121,1731701495408,-500.0,9.785e-05,2,"2024-11-15T20:11:35.408",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342316122,1731701495418,-3083.57,9.785e-05,2,"2024-11-15T20:11:35.418",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342316123,1731701495428,-500.0,9.785e-05,2,"2024-11-15T20:11:35.428",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342316124,1731701495437,-3083.57,9.785e-05,2,"2024-11-15T20:11:35.437",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342316125,1731701495447,-548.9586675,9.785e-05,2,"2024-11-15T20:11:35.447",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342316126,1731701495456,-3083.57,9.785e-05,2,"2024-11-15T20:11:35.456",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342316127,1731701495466,-172.51571611,9.785e-05,2,"2024-11-15T20:11:35.466",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342316128,1731701495476,-3083.57,9.785e-05,2,"2024-11-15T20:11:35.476",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342316129,1731701495486,-3083.57,9.785e-05,2,"2024-11-15T20:11:35.486",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342316130,1731701495496,-3083.69,9.785e-05,2,"2024-11-15T20:11:35.496",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342316131,1731701495507,-1028.06,9.785e-05,2,"2024-11-15T20:11:35.507",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342316132,1731701495517,-1028.06,9.785e-05,2,"2024-11-15T20:11:35.517",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342316133,1731701495527,-500.0,9.785e-05,2,"2024-11-15T20:11:35.527",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342316134,1731701495537,-1028.06,9.785e-05,2,"2024-11-15T20:11:35.537",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342316135,1731701495547,-500.0,9.785e-05,2,"2024-11-15T20:11:35.547",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342316136,1731701495557,-500.0,9.785e-05,2,"2024-11-15T20:11:35.557",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342316137,1731701495567,-1028.06,9.785e-05,2,"2024-11-15T20:11:35.567",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342316138,1731701495576,-500.0,9.785e-05,2,"2024-11-15T20:11:35.576",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342316139,1731701495587,-1028.06,9.785e-05,2,"2024-11-15T20:11:35.587",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342316140,1731701495596,-500.0,9.785e-05,2,"2024-11-15T20:11:35.596",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342316141,1731701495606,-500.0,9.785e-05,2,"2024-11-15T20:11:35.606",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342316142,1731701495617,-500.0,9.785e-05,2,"2024-11-15T20:11:35.617",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342316143,1731701495627,-500.0,9.785e-05,2,"2024-11-15T20:11:35.627",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342316144,1731701495640,-500.0,9.785e-05,2,"2024-11-15T20:11:35.640",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342316145,1731701495651,-500.0,9.785e-05,2,"2024-11-15T20:11:35.651",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342316146,1731701495661,-679.79,9.785e-05,2,"2024-11-15T20:11:35.661",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342316147,1731701495671,-679.79,9.785e-05,2,"2024-11-15T20:11:35.671",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342316148,1731701495681,-679.79,9.785e-05,2,"2024-11-15T20:11:35.681",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342316149,1731701495691,-679.79,9.785e-05,2,"2024-11-15T20:11:35.691",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342316150,1731701495701,-679.79,9.785e-05,2,"2024-11-15T20:11:35.701",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342316151,1731701495711,-702.54,9.785e-05,2,"2024-11-15T20:11:35.711",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342316152,1731701495721,-863.63,9.785e-05,2,"2024-11-15T20:11:35.721",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342316153,1731701495731,-702.54,9.785e-05,2,"2024-11-15T20:11:35.731",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342316154,1731701495741,-863.63,9.785e-05,2,"2024-11-15T20:11:35.741",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342316155,1731701495752,-702.54,9.785e-05,2,"2024-11-15T20:11:35.752",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342316156,1731701495762,-863.63,9.785e-05,2,"2024-11-15T20:11:35.762",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342316157,1731701495771,-702.54,9.785e-05,2,"2024-11-15T20:11:35.771",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342316158,1731701495781,-863.63,9.785e-05,2,"2024-11-15T20:11:35.781",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342316159,1731701495791,-702.54,9.785e-05,2,"2024-11-15T20:11:35.791",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342316160,1731701495801,-863.63,9.785e-05,2,"2024-11-15T20:11:35.801",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342316161,1731701495811,-863.63,9.785e-05,2,"2024-11-15T20:11:35.811",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342316162,1731701495821,-500.0,9.785e-05,2,"2024-11-15T20:11:35.821",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342316163,1731701495831,-863.63,9.785e-05,2,"2024-11-15T20:11:35.831",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342316164,1731701495841,-500.0,9.785e-05,2,"2024-11-15T20:11:35.841",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342316165,1731701495850,-863.63,9.785e-05,2,"2024-11-15T20:11:35.850",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342316166,1731701495860,-500.0,9.785e-05,2,"2024-11-15T20:11:35.860",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342316167,1731701495870,-863.7548322,9.785e-05,2,"2024-11-15T20:11:35.870",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342316168,1731701495882,-631.17,9.785e-05,2,"2024-11-15T20:11:35.882",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342316169,1731701495892,-500.0,9.785e-05,2,"2024-11-15T20:11:35.892",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342316170,1731701495902,-631.17,9.785e-05,2,"2024-11-15T20:11:35.902",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342316171,1731701495913,-500.0,9.785e-05,2,"2024-11-15T20:11:35.913",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342316172,1731701495923,-631.17,9.785e-05,2,"2024-11-15T20:11:35.923",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342316173,1731701495933,-631.17,9.785e-05,2,"2024-11-15T20:11:35.933",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342316174,1731701495944,-631.17,9.785e-05,2,"2024-11-15T20:11:35.944",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342316175,1731701495954,-940.93,9.785e-05,2,"2024-11-15T20:11:35.954",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342316176,1731701495964,-940.93,9.785e-05,2,"2024-11-15T20:11:35.964",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342316177,1731701495974,-940.93,9.785e-05,2,"2024-11-15T20:11:35.974",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342316178,1731701495984,-940.93,9.785e-05,2,"2024-11-15T20:11:35.984",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342316179,1731701495993,-940.93,9.785e-05,2,"2024-11-15T20:11:35.993",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342316180,1731701496003,-940.93,9.785e-05,2,"2024-11-15T20:11:36.003",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342316181,1731701496014,-940.93,9.785e-05,2,"2024-11-15T20:11:36.014",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342316182,1731701496025,-941.04115174,9.785e-05,2,"2024-11-15T20:11:36.025",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342316183,1731701496035,-500.0,9.785e-05,2,"2024-11-15T20:11:36.035",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342316184,1731701496045,-500.0,9.785e-05,2,"2024-11-15T20:11:36.045",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342316185,1731701496055,-500.0,9.785e-05,2,"2024-11-15T20:11:36.055",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342316186,1731701496067,-500.0,9.785e-05,2,"2024-11-15T20:11:36.067",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342316187,1731701496076,-500.0,9.785e-05,2,"2024-11-15T20:11:36.076",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342316188,1731701496086,-926.14,9.785e-05,2,"2024-11-15T20:11:36.086",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342316189,1731701496096,-926.14,9.785e-05,2,"2024-11-15T20:11:36.096",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342316190,1731701496106,-926.14,9.785e-05,2,"2024-11-15T20:11:36.106",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342316191,1731701496116,-926.14,9.785e-05,2,"2024-11-15T20:11:36.116",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342316192,1731701496126,-926.14,9.785e-05,2,"2024-11-15T20:11:36.126",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342316193,1731701496143,-665.05,9.785e-05,2,"2024-11-15T20:11:36.143",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342316194,1731701496154,-665.05,9.785e-05,2,"2024-11-15T20:11:36.154",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342316195,1731701496164,-665.05,9.785e-05,2,"2024-11-15T20:11:36.164",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342316196,1731701496174,-665.05,9.785e-05,2,"2024-11-15T20:11:36.174",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342316197,1731701496184,-665.05,9.785e-05,2,"2024-11-15T20:11:36.184",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342316198,1731701496194,-500.0,9.785e-05,2,"2024-11-15T20:11:36.194",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342316199,1731701496204,-500.0,9.785e-05,2,"2024-11-15T20:11:36.204",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342316200,1731701496214,-500.0,9.785e-05,2,"2024-11-15T20:11:36.214",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342316201,1731701496224,-500.0,9.785e-05,2,"2024-11-15T20:11:36.224",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342316202,1731701496235,-500.0,9.785e-05,2,"2024-11-15T20:11:36.235",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342316203,1731701496245,-500.0,9.785e-05,2,"2024-11-15T20:11:36.245",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342316204,1731701496255,-500.0,9.785e-05,2,"2024-11-15T20:11:36.255",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342316205,1731701496265,-500.0,9.785e-05,2,"2024-11-15T20:11:36.265",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342316206,1731701496274,-500.0,9.785e-05,2,"2024-11-15T20:11:36.274",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342316207,1731701496285,-500.0,9.785e-05,2,"2024-11-15T20:11:36.285",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342316208,1731701496294,-500.0,9.785e-05,2,"2024-11-15T20:11:36.294",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342316209,1731701496303,-500.0,9.785e-05,2,"2024-11-15T20:11:36.303",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342316210,1731701496313,-500.0,9.785e-05,2,"2024-11-15T20:11:36.313",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342316211,1731701496323,-500.0,9.785e-05,2,"2024-11-15T20:11:36.323",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342316212,1731701496333,-500.0,9.785e-05,2,"2024-11-15T20:11:36.333",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342316213,1731701496342,-500.0,9.785e-05,2,"2024-11-15T20:11:36.342",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342316214,1731701496351,-500.0,9.785e-05,2,"2024-11-15T20:11:36.351",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342316215,1731701496361,-500.0,9.785e-05,2,"2024-11-15T20:11:36.361",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342316216,1731701496371,-500.0,9.785e-05,2,"2024-11-15T20:11:36.371",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342316217,1731701496386,-500.0,9.785e-05,2,"2024-11-15T20:11:36.386",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342316218,1731701496396,-500.0,9.785e-05,2,"2024-11-15T20:11:36.396",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342316219,1731701496406,-627.54635129,9.785e-05,2,"2024-11-15T20:11:36.406",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342316220,1731701496416,-769.45,9.785e-05,2,"2024-11-15T20:11:36.416",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342316221,1731701496427,-769.45,9.785e-05,2,"2024-11-15T20:11:36.427",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342316222,1731701496438,-769.45,9.785e-05,2,"2024-11-15T20:11:36.438",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342316223,1731701496447,-769.45,9.785e-05,2,"2024-11-15T20:11:36.447",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342316224,1731701496457,-769.45,9.785e-05,2,"2024-11-15T20:11:36.457",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342316225,1731701496467,-769.45,9.785e-05,2,"2024-11-15T20:11:36.467",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342316226,1731701496477,-769.45,9.785e-05,2,"2024-11-15T20:11:36.477",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342316227,1731701496487,-769.45,9.785e-05,2,"2024-11-15T20:11:36.487",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342316228,1731701496497,-769.54337492,9.785e-05,2,"2024-11-15T20:11:36.497",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342316229,1731701496506,-500.0,9.785e-05,2,"2024-11-15T20:11:36.506",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342316230,1731701496516,-500.0,9.785e-05,2,"2024-11-15T20:11:36.516",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342316231,1731701496526,-500.0,9.785e-05,2,"2024-11-15T20:11:36.526",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342316232,1731701496536,-500.0,9.785e-05,2,"2024-11-15T20:11:36.536",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342316233,1731701496545,-500.0,9.785e-05,2,"2024-11-15T20:11:36.545",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342316234,1731701496555,-1110.74,9.785e-05,2,"2024-11-15T20:11:36.555",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342316235,1731701496565,-1110.74,9.785e-05,2,"2024-11-15T20:11:36.565",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342316236,1731701496574,-1110.74,9.785e-05,2,"2024-11-15T20:11:36.574",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342316237,1731701496585,-1110.74,9.785e-05,2,"2024-11-15T20:11:36.585",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342316238,1731701496595,-1110.74,9.785e-05,2,"2024-11-15T20:11:36.595",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342316239,1731701496605,-500.0,9.785e-05,2,"2024-11-15T20:11:36.605",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342316240,1731701496615,-500.0,9.785e-05,2,"2024-11-15T20:11:36.615",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342316241,1731701496626,-500.0,9.785e-05,2,"2024-11-15T20:11:36.626",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342316242,1731701496643,-180.75668479,9.785e-05,2,"2024-11-15T20:11:36.643",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342316243,1731701496654,-4232.77,9.785e-05,2,"2024-11-15T20:11:36.654",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342316244,1731701496664,-4232.77,9.785e-05,2,"2024-11-15T20:11:36.664",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342316245,1731701496675,-500.0,9.785e-05,2,"2024-11-15T20:11:36.675",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342316246,1731701496685,-500.0,9.785e-05,2,"2024-11-15T20:11:36.685",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342316247,1731701496695,-4232.77,9.785e-05,2,"2024-11-15T20:11:36.695",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342316248,1731701496705,-500.0,9.785e-05,2,"2024-11-15T20:11:36.705",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342316249,1731701496715,-4232.77,9.785e-05,2,"2024-11-15T20:11:36.715",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342316250,1731701496725,-500.0,9.785e-05,2,"2024-11-15T20:11:36.725",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342316251,1731701496734,-4232.77,9.785e-05,2,"2024-11-15T20:11:36.734",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342316252,1731701496744,-579.09,9.785e-05,2,"2024-11-15T20:11:36.744",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342316253,1731701496754,-4232.77,9.785e-05,2,"2024-11-15T20:11:36.754",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342316254,1731701496764,-500.0,9.785e-05,2,"2024-11-15T20:11:36.764",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342316255,1731701496773,-579.09,9.785e-05,2,"2024-11-15T20:11:36.773",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342316256,1731701496785,-4232.77,9.785e-05,2,"2024-11-15T20:11:36.785",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342316257,1731701496794,-579.09,9.785e-05,2,"2024-11-15T20:11:36.794",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342316258,1731701496804,-500.0,9.785e-05,2,"2024-11-15T20:11:36.804",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342316259,1731701496814,-4232.79,9.785e-05,2,"2024-11-15T20:11:36.814",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342316260,1731701496835,-579.09,9.785e-05,2,"2024-11-15T20:11:36.835",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342316261,1731701496846,-500.0,9.785e-05,2,"2024-11-15T20:11:36.846",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342316262,1731701496857,-579.09,9.785e-05,2,"2024-11-15T20:11:36.857",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342316263,1731701496868,-500.0,9.785e-05,2,"2024-11-15T20:11:36.868",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342316264,1731701496878,-500.0,9.785e-05,2,"2024-11-15T20:11:36.878",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342316265,1731701496894,-576.0570375,9.785e-05,2,"2024-11-15T20:11:36.894",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342316266,1731701496904,-500.0,9.785e-05,2,"2024-11-15T20:11:36.904",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342316267,1731701496915,-500.0,9.785e-05,2,"2024-11-15T20:11:36.915",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342316268,1731701496926,-500.0,9.785e-05,2,"2024-11-15T20:11:36.926",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342316269,1731701496937,-500.0,9.785e-05,2,"2024-11-15T20:11:36.937",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342316270,1731701496947,-500.0,9.785e-05,2,"2024-11-15T20:11:36.947",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342316271,1731701496958,-500.0,9.785e-05,2,"2024-11-15T20:11:36.958",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342316272,1731701496968,-500.0,9.785e-05,2,"2024-11-15T20:11:36.968",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342316273,1731701496978,-500.0,9.785e-05,2,"2024-11-15T20:11:36.978",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342316274,1731701496988,-985.43,9.785e-05,2,"2024-11-15T20:11:36.988",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342316275,1731701496998,-500.0,9.785e-05,2,"2024-11-15T20:11:36.998",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342316276,1731701497009,-500.0,9.785e-05,2,"2024-11-15T20:11:37.009",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342316277,1731701497019,-985.43,9.785e-05,2,"2024-11-15T20:11:37.019",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342316278,1731701497029,-426.55839675,9.785e-05,2,"2024-11-15T20:11:37.029",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342316279,1731701497039,-500.0,9.785e-05,2,"2024-11-15T20:11:37.039",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342316280,1731701497050,-985.43,9.785e-05,2,"2024-11-15T20:11:37.050",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342316281,1731701497060,-500.0,9.785e-05,2,"2024-11-15T20:11:37.060",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342316282,1731701497070,-673.23,9.785e-05,2,"2024-11-15T20:11:37.070",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342316283,1731701497080,-985.43,9.785e-05,2,"2024-11-15T20:11:37.080",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342316284,1731701497091,-478.85986889,9.785e-05,2,"2024-11-15T20:11:37.091",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342316285,1731701497101,-673.23,9.785e-05,2,"2024-11-15T20:11:37.101",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342316286,1731701497112,-985.43,9.785e-05,2,"2024-11-15T20:11:37.112",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342316287,1731701497122,-673.23,9.785e-05,2,"2024-11-15T20:11:37.122",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342316288,1731701497137,-673.23,9.785e-05,2,"2024-11-15T20:11:37.137",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342316289,1731701497151,-673.23,9.785e-05,2,"2024-11-15T20:11:37.151",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342316290,1731701497162,-1543.34,9.785e-05,2,"2024-11-15T20:11:37.162",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342316291,1731701497172,-1543.34,9.785e-05,2,"2024-11-15T20:11:37.172",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342316292,1731701497183,-1543.34,9.785e-05,2,"2024-11-15T20:11:37.183",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342316293,1731701497194,-1543.34,9.785e-05,2,"2024-11-15T20:11:37.194",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342316294,1731701497204,-1543.34,9.785e-05,2,"2024-11-15T20:11:37.204",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342316295,1731701497215,-1289.99,9.785e-05,2,"2024-11-15T20:11:37.215",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342316296,1731701497227,-1543.34,9.785e-05,2,"2024-11-15T20:11:37.227",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342316297,1731701497237,-1289.99,9.785e-05,2,"2024-11-15T20:11:37.237",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342316298,1731701497247,-1543.37379308,9.785e-05,2,"2024-11-15T20:11:37.247",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342316299,1731701497257,-1289.99,9.785e-05,2,"2024-11-15T20:11:37.257",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342316300,1731701497267,-1289.99,9.785e-05,2,"2024-11-15T20:11:37.267",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342316301,1731701497277,-1289.99,9.785e-05,2,"2024-11-15T20:11:37.277",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342316302,1731701497287,-1289.99,9.785e-05,2,"2024-11-15T20:11:37.287",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342316303,1731701497297,-1290.1025201,9.785e-05,2,"2024-11-15T20:11:37.297",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342316304,1731701497307,-1411.73,9.785e-05,2,"2024-11-15T20:11:37.307",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342316305,1731701497317,-1411.73,9.785e-05,2,"2024-11-15T20:11:37.317",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342316306,1731701497327,-1411.73,9.785e-05,2,"2024-11-15T20:11:37.327",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342316307,1731701497338,-1411.73,9.785e-05,2,"2024-11-15T20:11:37.338",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342316308,1731701497348,-1411.73,9.785e-05,2,"2024-11-15T20:11:37.348",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342316309,1731701497359,-696.76,9.786e-05,2,"2024-11-15T20:11:37.359",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342316310,1731701497369,-696.76,9.786e-05,2,"2024-11-15T20:11:37.369",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342316311,1731701497380,-696.76,9.786e-05,2,"2024-11-15T20:11:37.380",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342316312,1731701497391,-696.76,9.786e-05,2,"2024-11-15T20:11:37.391",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342316313,1731701497402,-696.76,9.786e-05,2,"2024-11-15T20:11:37.402",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342316314,1731701497412,-696.76,9.786e-05,2,"2024-11-15T20:11:37.412",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342316315,1731701497423,-500.0,9.786e-05,2,"2024-11-15T20:11:37.423",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342316316,1731701497433,-500.0,9.786e-05,2,"2024-11-15T20:11:37.433",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342316317,1731701497443,-500.0,9.786e-05,2,"2024-11-15T20:11:37.443",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342316318,1731701497454,-500.0,9.786e-05,2,"2024-11-15T20:11:37.454",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342316319,1731701497464,-185.67112894,9.786e-05,2,"2024-11-15T20:11:37.464",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342316320,1731701497474,-355.59084095,9.786e-05,2,"2024-11-15T20:11:37.474",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342316321,1731701497484,-550.98,9.786e-05,2,"2024-11-15T20:11:37.484",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342316322,1731701497494,-550.98,9.786e-05,2,"2024-11-15T20:11:37.494",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342316323,1731701497504,-550.98,9.786e-05,2,"2024-11-15T20:11:37.504",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342316324,1731701497514,-550.98,9.786e-05,2,"2024-11-15T20:11:37.514",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342316325,1731701497524,-550.98,9.786e-05,2,"2024-11-15T20:11:37.524",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342316326,1731701497534,-550.98,9.786e-05,2,"2024-11-15T20:11:37.534",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342316327,1731701497638,-537.64,9.786e-05,2,"2024-11-15T20:11:37.638",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342316328,1731701497649,-537.64,9.786e-05,2,"2024-11-15T20:11:37.649",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342316329,1731701497663,-537.64,9.786e-05,2,"2024-11-15T20:11:37.663",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342316330,1731701497674,-537.64,9.786e-05,2,"2024-11-15T20:11:37.674",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342316331,1731701497684,-537.64,9.786e-05,2,"2024-11-15T20:11:37.684",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342316332,1731701497695,-537.64,9.786e-05,2,"2024-11-15T20:11:37.695",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342316333,1731701497705,-500.0,9.786e-05,2,"2024-11-15T20:11:37.705",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342316334,1731701497715,-500.0,9.786e-05,2,"2024-11-15T20:11:37.715",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342316335,1731701497725,-500.0,9.786e-05,2,"2024-11-15T20:11:37.725",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342316336,1731701497734,-500.0,9.786e-05,2,"2024-11-15T20:11:37.734",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342316337,1731701497745,-500.0,9.786e-05,2,"2024-11-15T20:11:37.745",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342316338,1731701497754,-500.0,9.786e-05,2,"2024-11-15T20:11:37.754",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342316339,1731701497764,-500.0,9.786e-05,2,"2024-11-15T20:11:37.764",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342316340,1731701497774,-500.0,9.786e-05,2,"2024-11-15T20:11:37.774",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342316341,1731701497784,-334.70370724,9.786e-05,2,"2024-11-15T20:11:37.784",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342316342,1731701497794,-413.03446112,9.786e-05,2,"2024-11-15T20:11:37.794",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342316343,1731701497804,-675.35,9.786e-05,2,"2024-11-15T20:11:37.804",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342316344,1731701497814,-675.35,9.786e-05,2,"2024-11-15T20:11:37.814",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342316345,1731701497825,-675.35,9.786e-05,2,"2024-11-15T20:11:37.825",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342316346,1731701497835,-675.35,9.786e-05,2,"2024-11-15T20:11:37.835",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342316347,1731701497845,-547.19,9.786e-05,2,"2024-11-15T20:11:37.845",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342316348,1731701497857,-675.35,9.786e-05,2,"2024-11-15T20:11:37.857",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342316349,1731701497867,-547.19,9.786e-05,2,"2024-11-15T20:11:37.867",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342316350,1731701497877,-675.35,9.786e-05,2,"2024-11-15T20:11:37.877",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342316351,1731701497892,-547.19,9.786e-05,2,"2024-11-15T20:11:37.892",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342316352,1731701497903,-547.19,9.786e-05,2,"2024-11-15T20:11:37.903",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342316353,1731701497913,-547.19,9.786e-05,2,"2024-11-15T20:11:37.913",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342316354,1731701497924,-547.19,9.786e-05,2,"2024-11-15T20:11:37.924",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342316355,1731701497934,-864.69,9.786e-05,2,"2024-11-15T20:11:37.934",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342316356,1731701497944,-864.69,9.786e-05,2,"2024-11-15T20:11:37.944",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342316357,1731701497955,-864.69,9.786e-05,2,"2024-11-15T20:11:37.955",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342316358,1731701497966,-864.69,9.786e-05,2,"2024-11-15T20:11:37.966",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342316359,1731701497977,-864.69,9.786e-05,2,"2024-11-15T20:11:37.977",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342316360,1731701497988,-864.69,9.786e-05,2,"2024-11-15T20:11:37.988",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342316361,1731701497998,-500.0,9.786e-05,2,"2024-11-15T20:11:37.998",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342316362,1731701498009,-500.0,9.786e-05,2,"2024-11-15T20:11:38.009",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342316363,1731701498019,-500.0,9.786e-05,2,"2024-11-15T20:11:38.019",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342316364,1731701498029,-500.0,9.786e-05,2,"2024-11-15T20:11:38.029",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342316365,1731701498040,-500.0,9.786e-05,2,"2024-11-15T20:11:38.040",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342316366,1731701498049,-500.0,9.786e-05,2,"2024-11-15T20:11:38.049",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342316367,1731701498059,-500.0,9.786e-05,2,"2024-11-15T20:11:38.059",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342316368,1731701498069,-220.5341293,9.786e-05,2,"2024-11-15T20:11:38.069",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342316369,1731701498079,-500.0,9.786e-05,2,"2024-11-15T20:11:38.079",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342316370,1731701498090,-500.0,9.786e-05,2,"2024-11-15T20:11:38.090",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342316371,1731701498100,-500.0,9.786e-05,2,"2024-11-15T20:11:38.100",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342316372,1731701498110,-500.0,9.786e-05,2,"2024-11-15T20:11:38.110",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342316373,1731701498119,-500.0,9.786e-05,2,"2024-11-15T20:11:38.119",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342316374,1731701498129,-500.0,9.786e-05,2,"2024-11-15T20:11:38.129",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342316375,1731701498142,-2118.62,9.786e-05,2,"2024-11-15T20:11:38.142",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342316376,1731701498156,-2118.62,9.786e-05,2,"2024-11-15T20:11:38.156",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342316377,1731701498166,-2118.62,9.786e-05,2,"2024-11-15T20:11:38.166",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342316378,1731701498176,-2118.62,9.786e-05,2,"2024-11-15T20:11:38.176",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342316379,1731701498187,-2118.62,9.786e-05,2,"2024-11-15T20:11:38.187",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342316380,1731701498197,-2118.62,9.786e-05,2,"2024-11-15T20:11:38.197",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342316381,1731701498207,-551.12,9.786e-05,2,"2024-11-15T20:11:38.207",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342316382,1731701498217,-551.12,9.786e-05,2,"2024-11-15T20:11:38.217",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342316383,1731701498228,-551.12,9.786e-05,2,"2024-11-15T20:11:38.228",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342316384,1731701498239,-551.12,9.786e-05,2,"2024-11-15T20:11:38.239",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342316385,1731701498249,-602.66,9.786e-05,2,"2024-11-15T20:11:38.249",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342316386,1731701498259,-602.66,9.786e-05,2,"2024-11-15T20:11:38.259",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342316387,1731701498268,-551.12,9.786e-05,2,"2024-11-15T20:11:38.268",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342316388,1731701498278,-602.66,9.786e-05,2,"2024-11-15T20:11:38.278",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342316389,1731701498287,-551.12,9.786e-05,2,"2024-11-15T20:11:38.287",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342316390,1731701498297,-602.66,9.786e-05,2,"2024-11-15T20:11:38.297",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342316391,1731701498307,-602.66,9.786e-05,2,"2024-11-15T20:11:38.307",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342316392,1731701498318,-602.66,9.786e-05,2,"2024-11-15T20:11:38.318",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342316393,1731701498328,-567.51,9.786e-05,2,"2024-11-15T20:11:38.328",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342316394,1731701498338,-567.51,9.786e-05,2,"2024-11-15T20:11:38.338",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342316395,1731701498351,-567.51,9.786e-05,2,"2024-11-15T20:11:38.351",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342316396,1731701498361,-567.51,9.786e-05,2,"2024-11-15T20:11:38.361",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342316397,1731701498371,-567.51,9.786e-05,2,"2024-11-15T20:11:38.371",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342316398,1731701498383,-567.51,9.786e-05,2,"2024-11-15T20:11:38.383",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342316399,1731701498393,-500.0,9.786e-05,2,"2024-11-15T20:11:38.393",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342316400,1731701498403,-500.0,9.786e-05,2,"2024-11-15T20:11:38.403",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342316401,1731701498413,-500.0,9.786e-05,2,"2024-11-15T20:11:38.413",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342316402,1731701498423,-500.0,9.786e-05,2,"2024-11-15T20:11:38.423",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342316403,1731701498432,-500.0,9.786e-05,2,"2024-11-15T20:11:38.432",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342316404,1731701498442,-350.01707492,9.786e-05,2,"2024-11-15T20:11:38.442",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342316405,1731701498452,-500.0,9.786e-05,2,"2024-11-15T20:11:38.452",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342316406,1731701498463,-585.77466157,9.786e-05,2,"2024-11-15T20:11:38.463",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342316407,1731701498472,-1119.89,9.786e-05,2,"2024-11-15T20:11:38.472",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342316408,1731701498481,-1119.89,9.786e-05,2,"2024-11-15T20:11:38.481",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342316409,1731701498491,-1119.89,9.786e-05,2,"2024-11-15T20:11:38.491",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342316410,1731701498500,-1119.89,9.786e-05,2,"2024-11-15T20:11:38.500",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342316411,1731701498509,-1119.89,9.786e-05,2,"2024-11-15T20:11:38.509",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342316412,1731701498519,-1119.89,9.786e-05,2,"2024-11-15T20:11:38.519",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342316413,1731701498529,-524.12,9.786e-05,2,"2024-11-15T20:11:38.529",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342316414,1731701498543,-524.12,9.786e-05,2,"2024-11-15T20:11:38.543",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342316415,1731701498554,-524.12,9.786e-05,2,"2024-11-15T20:11:38.554",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342316416,1731701498564,-524.12,9.786e-05,2,"2024-11-15T20:11:38.564",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342316417,1731701498574,-524.12,9.786e-05,2,"2024-11-15T20:11:38.574",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342316418,1731701498583,-524.12,9.786e-05,2,"2024-11-15T20:11:38.583",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342316419,1731701498593,-632.0535617,9.786e-05,2,"2024-11-15T20:11:38.593",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342316420,1731701498602,-500.0,9.786e-05,2,"2024-11-15T20:11:38.602",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342316421,1731701498612,-500.0,9.786e-05,2,"2024-11-15T20:11:38.612",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342316422,1731701498622,-500.0,9.786e-05,2,"2024-11-15T20:11:38.622",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342316423,1731701498634,-163.58992049,9.786e-05,2,"2024-11-15T20:11:38.634",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342316424,1731701498644,-500.0,9.786e-05,2,"2024-11-15T20:11:38.644",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342316425,1731701498654,-500.0,9.786e-05,2,"2024-11-15T20:11:38.654",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342316426,1731701498663,-500.0,9.786e-05,2,"2024-11-15T20:11:38.663",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342316427,1731701498673,-500.0,9.786e-05,2,"2024-11-15T20:11:38.673",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342316428,1731701498683,-500.0,9.786e-05,2,"2024-11-15T20:11:38.683",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342316429,1731701498692,-500.0,9.786e-05,2,"2024-11-15T20:11:38.692",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342316430,1731701498702,-2045.12,9.786e-05,2,"2024-11-15T20:11:38.702",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342316431,1731701498712,-2045.12,9.786e-05,2,"2024-11-15T20:11:38.712",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342316432,1731701498723,-2045.12,9.786e-05,2,"2024-11-15T20:11:38.723",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342316433,1731701498734,-2045.12,9.786e-05,2,"2024-11-15T20:11:38.734",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342316434,1731701498743,-2045.12,9.786e-05,2,"2024-11-15T20:11:38.743",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342316435,1731701498754,-2045.12,9.786e-05,2,"2024-11-15T20:11:38.754",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342316436,1731701498765,-500.0,9.786e-05,2,"2024-11-15T20:11:38.765",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342316437,1731701498775,-500.0,9.786e-05,2,"2024-11-15T20:11:38.775",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342316438,1731701498786,-500.0,9.786e-05,2,"2024-11-15T20:11:38.786",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342316439,1731701498796,-500.0,9.786e-05,2,"2024-11-15T20:11:38.796",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342316440,1731701498806,-500.0,9.786e-05,2,"2024-11-15T20:11:38.806",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342316441,1731701498817,-500.0,9.786e-05,2,"2024-11-15T20:11:38.817",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342316442,1731701498827,-1143.06,9.786e-05,2,"2024-11-15T20:11:38.827",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342316443,1731701498837,-1143.06,9.786e-05,2,"2024-11-15T20:11:38.837",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342316444,1731701498847,-500.0,9.786e-05,2,"2024-11-15T20:11:38.847",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342316445,1731701498857,-1143.06,9.786e-05,2,"2024-11-15T20:11:38.857",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342316446,1731701498867,-500.0,9.786e-05,2,"2024-11-15T20:11:38.867",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342316447,1731701498876,-1143.06,9.786e-05,2,"2024-11-15T20:11:38.876",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342316448,1731701498889,-500.0,9.786e-05,2,"2024-11-15T20:11:38.889",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342316449,1731701498899,-500.0,9.786e-05,2,"2024-11-15T20:11:38.899",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342316450,1731701498909,-1143.06,9.786e-05,2,"2024-11-15T20:11:38.909",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342316451,1731701498920,-1143.06,9.786e-05,2,"2024-11-15T20:11:38.920",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342316452,1731701498929,-649.29911005,9.786e-05,2,"2024-11-15T20:11:38.929",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342316453,1731701498939,-618.93,9.786e-05,2,"2024-11-15T20:11:38.939",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342316454,1731701498949,-618.93,9.786e-05,2,"2024-11-15T20:11:38.949",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342316455,1731701498959,-618.93,9.786e-05,2,"2024-11-15T20:11:38.959",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342316456,1731701498968,-618.93,9.786e-05,2,"2024-11-15T20:11:38.968",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342316457,1731701498978,-618.93,9.786e-05,2,"2024-11-15T20:11:38.978",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342316458,1731701498987,-618.93,9.786e-05,2,"2024-11-15T20:11:38.987",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342316459,1731701498998,-500.0,9.786e-05,2,"2024-11-15T20:11:38.998",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342316460,1731701499008,-500.0,9.786e-05,2,"2024-11-15T20:11:39.008",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342316461,1731701499018,-500.0,9.786e-05,2,"2024-11-15T20:11:39.018",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342316462,1731701499028,-500.0,9.786e-05,2,"2024-11-15T20:11:39.028",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342316463,1731701499037,-500.0,9.786e-05,2,"2024-11-15T20:11:39.037",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342316464,1731701499046,-500.0,9.786e-05,2,"2024-11-15T20:11:39.046",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342316465,1731701499056,-500.0,9.786e-05,2,"2024-11-15T20:11:39.056",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342316466,1731701499066,-500.0,9.786e-05,2,"2024-11-15T20:11:39.066",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342316467,1731701499076,-500.0,9.786e-05,2,"2024-11-15T20:11:39.076",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342316468,1731701499085,-500.0,9.786e-05,2,"2024-11-15T20:11:39.085",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342316469,1731701499096,-500.0,9.786e-05,2,"2024-11-15T20:11:39.096",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342316470,1731701499106,-433.25390997,9.786e-05,2,"2024-11-15T20:11:39.106",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342316471,1731701499117,-678.79,9.786e-05,2,"2024-11-15T20:11:39.117",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342316472,1731701499127,-678.79,9.786e-05,2,"2024-11-15T20:11:39.127",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342316473,1731701499139,-678.79,9.786e-05,2,"2024-11-15T20:11:39.139",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342316474,1731701499153,-678.79,9.786e-05,2,"2024-11-15T20:11:39.153",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342316475,1731701499163,-678.79,9.786e-05,2,"2024-11-15T20:11:39.163",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342316476,1731701499172,-678.79,9.786e-05,2,"2024-11-15T20:11:39.172",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342316477,1731701499182,-1073.34,9.786e-05,2,"2024-11-15T20:11:39.182",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342316478,1731701499194,-1073.34,9.786e-05,2,"2024-11-15T20:11:39.194",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342316479,1731701499203,-1073.34,9.786e-05,2,"2024-11-15T20:11:39.203",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342316480,1731701499213,-1073.34,9.786e-05,2,"2024-11-15T20:11:39.213",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342316481,1731701499222,-1073.34,9.786e-05,2,"2024-11-15T20:11:39.222",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342316482,1731701499233,-1073.34,9.786e-05,2,"2024-11-15T20:11:39.233",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342316483,1731701499243,-500.0,9.786e-05,2,"2024-11-15T20:11:39.243",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342316484,1731701499253,-686.39,9.786e-05,2,"2024-11-15T20:11:39.253",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342316485,1731701499262,-686.39,9.786e-05,2,"2024-11-15T20:11:39.262",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342316486,1731701499271,-500.0,9.786e-05,2,"2024-11-15T20:11:39.271",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342316487,1731701499281,-686.39,9.786e-05,2,"2024-11-15T20:11:39.281",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342316488,1731701499291,-686.39,9.786e-05,2,"2024-11-15T20:11:39.291",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342316489,1731701499301,-500.0,9.786e-05,2,"2024-11-15T20:11:39.301",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342316490,1731701499311,-500.0,9.786e-05,2,"2024-11-15T20:11:39.311",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342316491,1731701499321,-686.39,9.786e-05,2,"2024-11-15T20:11:39.321",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342316492,1731701499330,-686.39,9.786e-05,2,"2024-11-15T20:11:39.330",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342316493,1731701499340,-500.0,9.786e-05,2,"2024-11-15T20:11:39.340",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342316494,1731701499350,-500.0,9.786e-05,2,"2024-11-15T20:11:39.350",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342316495,1731701499360,-321.28331246,9.786e-05,2,"2024-11-15T20:11:39.360",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342316496,1731701499370,-531.22271671,9.786e-05,2,"2024-11-15T20:11:39.370",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342316497,1731701499380,-2071.04,9.786e-05,2,"2024-11-15T20:11:39.380",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342316498,1731701499390,-2071.04,9.786e-05,2,"2024-11-15T20:11:39.390",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342316499,1731701499400,-2071.04,9.786e-05,2,"2024-11-15T20:11:39.400",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342316500,1731701499409,-500.0,9.786e-05,2,"2024-11-15T20:11:39.409",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342316501,1731701499419,-2071.04,9.786e-05,2,"2024-11-15T20:11:39.419",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342316502,1731701499429,-183.40528513,9.786e-05,2,"2024-11-15T20:11:39.429",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342316503,1731701499439,-2071.04,9.786e-05,2,"2024-11-15T20:11:39.439",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342316504,1731701499448,-2071.04,9.786e-05,2,"2024-11-15T20:11:39.448",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342316505,1731701499459,-661.7,9.786e-05,2,"2024-11-15T20:11:39.459",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342316506,1731701499469,-661.7,9.786e-05,2,"2024-11-15T20:11:39.469",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342316507,1731701499480,-661.7,9.786e-05,2,"2024-11-15T20:11:39.480",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342316508,1731701499490,-661.7,9.786e-05,2,"2024-11-15T20:11:39.490",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342316509,1731701499500,-661.7,9.786e-05,2,"2024-11-15T20:11:39.500",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342316510,1731701499510,-500.0,9.786e-05,2,"2024-11-15T20:11:39.510",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342316511,1731701499520,-661.7,9.786e-05,2,"2024-11-15T20:11:39.520",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342316512,1731701499530,-500.0,9.786e-05,2,"2024-11-15T20:11:39.530",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342316513,1731701499540,-646.47340624,9.786e-05,2,"2024-11-15T20:11:39.540",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342316514,1731701499550,-500.0,9.786e-05,2,"2024-11-15T20:11:39.550",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342316515,1731701499560,-500.0,9.786e-05,2,"2024-11-15T20:11:39.560",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342316516,1731701499569,-449.51585944,9.786e-05,2,"2024-11-15T20:11:39.569",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342316517,1731701499579,-698.04,9.786e-05,2,"2024-11-15T20:11:39.579",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342316518,1731701499588,-698.04,9.786e-05,2,"2024-11-15T20:11:39.588",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342316519,1731701499598,-698.04,9.786e-05,2,"2024-11-15T20:11:39.598",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342316520,1731701499608,-698.04,9.786e-05,2,"2024-11-15T20:11:39.608",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342316521,1731701499618,-698.04,9.786e-05,2,"2024-11-15T20:11:39.618",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342316522,1731701499628,-698.04,9.786e-05,2,"2024-11-15T20:11:39.628",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342316523,1731701499642,-597.92,9.786e-05,2,"2024-11-15T20:11:39.642",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342316524,1731701499654,-597.92,9.786e-05,2,"2024-11-15T20:11:39.654",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342316525,1731701499664,-796.49,9.786e-05,2,"2024-11-15T20:11:39.664",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342316526,1731701499675,-597.92,9.786e-05,2,"2024-11-15T20:11:39.675",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342316527,1731701499685,-796.49,9.786e-05,2,"2024-11-15T20:11:39.685",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342316528,1731701499695,-500.0,9.786e-05,2,"2024-11-15T20:11:39.695",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342316529,1731701499704,-597.92,9.786e-05,2,"2024-11-15T20:11:39.704",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342316530,1731701499714,-796.49,9.786e-05,2,"2024-11-15T20:11:39.714",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342316531,1731701499724,-500.0,9.786e-05,2,"2024-11-15T20:11:39.724",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342316532,1731701499734,-597.92,9.786e-05,2,"2024-11-15T20:11:39.734",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342316533,1731701499743,-796.49,9.786e-05,2,"2024-11-15T20:11:39.743",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342316534,1731701499753,-500.0,9.786e-05,2,"2024-11-15T20:11:39.753",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342316535,1731701499763,-597.92,9.786e-05,2,"2024-11-15T20:11:39.763",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342316536,1731701499772,-796.49,9.786e-05,2,"2024-11-15T20:11:39.772",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342316537,1731701499782,-500.0,9.786e-05,2,"2024-11-15T20:11:39.782",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342316538,1731701499791,-796.49,9.786e-05,2,"2024-11-15T20:11:39.791",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342316539,1731701499801,-500.0,9.786e-05,2,"2024-11-15T20:11:39.801",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342316540,1731701499811,-500.0,9.786e-05,2,"2024-11-15T20:11:39.811",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342316541,1731701499821,-1110.32,9.786e-05,2,"2024-11-15T20:11:39.821",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342316542,1731701499832,-1110.32,9.786e-05,2,"2024-11-15T20:11:39.832",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342316543,1731701499841,-1110.32,9.786e-05,2,"2024-11-15T20:11:39.841",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342316544,1731701499851,-1110.32,9.786e-05,2,"2024-11-15T20:11:39.851",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342316545,1731701499862,-1110.32,9.786e-05,2,"2024-11-15T20:11:39.862",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342316546,1731701499872,-500.0,9.786e-05,2,"2024-11-15T20:11:39.872",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342316547,1731701499885,-1110.32,9.786e-05,2,"2024-11-15T20:11:39.885",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342316548,1731701499895,-500.0,9.786e-05,2,"2024-11-15T20:11:39.895",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342316549,1731701499905,-500.0,9.786e-05,2,"2024-11-15T20:11:39.905",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342316550,1731701499915,-500.0,9.786e-05,2,"2024-11-15T20:11:39.915",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342316551,1731701499925,-500.0,9.786e-05,2,"2024-11-15T20:11:39.925",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342316552,1731701499934,-500.0,9.786e-05,2,"2024-11-15T20:11:39.934",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342316553,1731701499943,-500.0,9.786e-05,2,"2024-11-15T20:11:39.943",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342316554,1731701499953,-500.0,9.786e-05,2,"2024-11-15T20:11:39.953",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342316555,1731701499963,-500.0,9.786e-05,2,"2024-11-15T20:11:39.963",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342316556,1731701499972,-217.80767174,9.786e-05,2,"2024-11-15T20:11:39.972",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342316557,1731701499981,-500.0,9.786e-05,2,"2024-11-15T20:11:39.981",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342316558,1731701499991,-500.0,9.786e-05,2,"2024-11-15T20:11:39.991",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342316559,1731701500002,-500.0,9.786e-05,2,"2024-11-15T20:11:40.002",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342316560,1731701500011,-500.0,9.786e-05,2,"2024-11-15T20:11:40.011",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342316561,1731701500022,-500.0,9.786e-05,2,"2024-11-15T20:11:40.022",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342316562,1731701500031,-500.0,9.786e-05,2,"2024-11-15T20:11:40.031",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342316563,1731701500041,-500.0,9.786e-05,2,"2024-11-15T20:11:40.041",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342316564,1731701500051,-500.0,9.786e-05,2,"2024-11-15T20:11:40.051",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342316565,1731701500060,-500.0,9.786e-05,2,"2024-11-15T20:11:40.060",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342316566,1731701500070,-500.0,9.786e-05,2,"2024-11-15T20:11:40.070",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342316567,1731701500080,-500.0,9.786e-05,2,"2024-11-15T20:11:40.080",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342316568,1731701500090,-500.0,9.786e-05,2,"2024-11-15T20:11:40.090",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342316569,1731701500099,-500.0,9.786e-05,2,"2024-11-15T20:11:40.099",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342316570,1731701500109,-500.0,9.786e-05,2,"2024-11-15T20:11:40.109",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342316571,1731701500119,-500.0,9.786e-05,2,"2024-11-15T20:11:40.119",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342316572,1731701500129,-150.0,9.786e-05,2,"2024-11-15T20:11:40.129",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342316573,1731701500142,-150.0,9.786e-05,2,"2024-11-15T20:11:40.142",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342316574,1731701500155,-150.0,9.786e-05,2,"2024-11-15T20:11:40.155",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342316575,1731701500165,-150.0,9.786e-05,2,"2024-11-15T20:11:40.165",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342316576,1731701500176,-1309.31,9.786e-05,2,"2024-11-15T20:11:40.176",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342316577,1731701500187,-150.0,9.786e-05,2,"2024-11-15T20:11:40.187",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342316578,1731701500196,-1309.31,9.786e-05,2,"2024-11-15T20:11:40.196",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342316579,1731701500207,-150.0,9.786e-05,2,"2024-11-15T20:11:40.207",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342316580,1731701500218,-1309.31,9.786e-05,2,"2024-11-15T20:11:40.218",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342316581,1731701500228,-1309.31,9.786e-05,2,"2024-11-15T20:11:40.228",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342316582,1731701500237,-1309.31,9.786e-05,2,"2024-11-15T20:11:40.237",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342316583,1731701500248,-1309.31,9.786e-05,2,"2024-11-15T20:11:40.248",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342316584,1731701500259,-500.0,9.786e-05,2,"2024-11-15T20:11:40.259",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342316585,1731701500268,-500.0,9.786e-05,2,"2024-11-15T20:11:40.268",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342316586,1731701500278,-500.0,9.786e-05,2,"2024-11-15T20:11:40.278",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342316587,1731701500287,-500.0,9.786e-05,2,"2024-11-15T20:11:40.287",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342316588,1731701500297,-500.0,9.786e-05,2,"2024-11-15T20:11:40.297",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342316589,1731701500306,-500.0,9.786e-05,2,"2024-11-15T20:11:40.306",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342316590,1731701500315,-500.0,9.786e-05,2,"2024-11-15T20:11:40.315",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342316591,1731701500325,-500.0,9.786e-05,2,"2024-11-15T20:11:40.325",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342316592,1731701500334,-281.49230877,9.786e-05,2,"2024-11-15T20:11:40.334",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342316593,1731701500344,-500.0,9.786e-05,2,"2024-11-15T20:11:40.344",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342316594,1731701500354,-500.0,9.786e-05,2,"2024-11-15T20:11:40.354",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342316595,1731701500363,-500.0,9.786e-05,2,"2024-11-15T20:11:40.363",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342316596,1731701500372,-500.0,9.786e-05,2,"2024-11-15T20:11:40.372",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342316597,1731701500382,-500.0,9.786e-05,2,"2024-11-15T20:11:40.382",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342316598,1731701500395,-500.0,9.786e-05,2,"2024-11-15T20:11:40.395",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342316599,1731701500404,-786.31,9.786e-05,2,"2024-11-15T20:11:40.404",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342316600,1731701500414,-786.31,9.786e-05,2,"2024-11-15T20:11:40.414",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342316601,1731701500423,-2522.33,9.786e-05,2,"2024-11-15T20:11:40.423",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342316602,1731701500435,-2522.33,9.786e-05,2,"2024-11-15T20:11:40.435",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342316603,1731701500446,-786.31,9.786e-05,2,"2024-11-15T20:11:40.446",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342316604,1731701500455,-2522.33,9.786e-05,2,"2024-11-15T20:11:40.455",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342316605,1731701500465,-2522.33,9.786e-05,2,"2024-11-15T20:11:40.465",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342316606,1731701500474,-786.31,9.786e-05,2,"2024-11-15T20:11:40.474",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342316607,1731701500484,-2522.33,9.786e-05,2,"2024-11-15T20:11:40.484",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342316608,1731701500493,-786.31,9.786e-05,2,"2024-11-15T20:11:40.493",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342316609,1731701500503,-2522.33,9.786e-05,2,"2024-11-15T20:11:40.503",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342316610,1731701500514,-786.31,9.786e-05,2,"2024-11-15T20:11:40.514",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342316611,1731701500524,-552.75,9.786e-05,2,"2024-11-15T20:11:40.524",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342316612,1731701500534,-552.75,9.786e-05,2,"2024-11-15T20:11:40.534",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342316613,1731701500543,-552.75,9.786e-05,2,"2024-11-15T20:11:40.543",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342316614,1731701500554,-552.75,9.786e-05,2,"2024-11-15T20:11:40.554",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342316615,1731701500564,-552.75,9.786e-05,2,"2024-11-15T20:11:40.564",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342316616,1731701500573,-552.75,9.786e-05,2,"2024-11-15T20:11:40.573",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342316617,1731701500583,-500.0,9.786e-05,2,"2024-11-15T20:11:40.583",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342316618,1731701500592,-224.014252,9.786e-05,2,"2024-11-15T20:11:40.592",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342316619,1731701500601,-500.0,9.786e-05,2,"2024-11-15T20:11:40.601",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342316620,1731701500617,-224.014252,9.786e-05,2,"2024-11-15T20:11:40.617",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342316621,1731701500631,-357.53765756,9.786e-05,2,"2024-11-15T20:11:40.631",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342316622,1731701500642,-759.33,9.786e-05,2,"2024-11-15T20:11:40.642",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342316623,1731701500651,-759.33,9.786e-05,2,"2024-11-15T20:11:40.651",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342316624,1731701500661,-759.33,9.786e-05,2,"2024-11-15T20:11:40.661",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342316625,1731701500671,-759.33,9.786e-05,2,"2024-11-15T20:11:40.671",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342316626,1731701500681,-759.33,9.786e-05,2,"2024-11-15T20:11:40.681",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342316627,1731701500690,-759.33,9.786e-05,2,"2024-11-15T20:11:40.690",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342316628,1731701500701,-224.014252,9.786e-05,2,"2024-11-15T20:11:40.701",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342316629,1731701500711,-224.014252,9.786e-05,2,"2024-11-15T20:11:40.711",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342316630,1731701500721,-500.0,9.786e-05,2,"2024-11-15T20:11:40.721",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342316631,1731701500730,-500.0,9.786e-05,2,"2024-11-15T20:11:40.730",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342316632,1731701500742,-500.0,9.786e-05,2,"2024-11-15T20:11:40.742",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342316633,1731701500753,-543.92491329,9.786e-05,2,"2024-11-15T20:11:40.753",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342316634,1731701500763,-776.53,9.786e-05,2,"2024-11-15T20:11:40.763",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342316635,1731701500773,-776.53,9.786e-05,2,"2024-11-15T20:11:40.773",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342316636,1731701500783,-776.53,9.786e-05,2,"2024-11-15T20:11:40.783",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342316637,1731701500793,-776.53,9.786e-05,2,"2024-11-15T20:11:40.793",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342316638,1731701500803,-500.0,9.786e-05,2,"2024-11-15T20:11:40.803",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342316639,1731701500812,-500.0,9.786e-05,2,"2024-11-15T20:11:40.812",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342316640,1731701500822,-776.53,9.786e-05,2,"2024-11-15T20:11:40.822",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342316641,1731701500832,-532.93,9.786e-05,2,"2024-11-15T20:11:40.832",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342316642,1731701500842,-776.53,9.786e-05,2,"2024-11-15T20:11:40.842",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342316643,1731701500851,-500.0,9.786e-05,2,"2024-11-15T20:11:40.851",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342316644,1731701500861,-532.93,9.786e-05,2,"2024-11-15T20:11:40.861",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342316645,1731701500871,-500.0,9.786e-05,2,"2024-11-15T20:11:40.871",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342316646,1731701500881,-532.93,9.786e-05,2,"2024-11-15T20:11:40.881",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342316647,1731701500893,-571.576432,9.786e-05,2,"2024-11-15T20:11:40.893",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342316648,1731701500904,-532.93,9.786e-05,2,"2024-11-15T20:11:40.904",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342316649,1731701500914,-532.93,9.786e-05,2,"2024-11-15T20:11:40.914",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342316650,1731701500927,-532.93,9.786e-05,2,"2024-11-15T20:11:40.927",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342316651,1731701500936,-2215.58,9.786e-05,2,"2024-11-15T20:11:40.936",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342316652,1731701500946,-2215.58,9.786e-05,2,"2024-11-15T20:11:40.946",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342316653,1731701500956,-2215.58,9.786e-05,2,"2024-11-15T20:11:40.956",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342316654,1731701500966,-2215.58,9.786e-05,2,"2024-11-15T20:11:40.966",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342316655,1731701500975,-2215.58,9.786e-05,2,"2024-11-15T20:11:40.975",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342316656,1731701500984,-2215.58,9.786e-05,2,"2024-11-15T20:11:40.984",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342316657,1731701500994,-500.0,9.786e-05,2,"2024-11-15T20:11:40.994",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342316658,1731701501003,-500.0,9.786e-05,2,"2024-11-15T20:11:41.003",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342316659,1731701501012,-500.0,9.786e-05,2,"2024-11-15T20:11:41.012",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342316660,1731701501022,-500.0,9.786e-05,2,"2024-11-15T20:11:41.022",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342316661,1731701501031,-500.0,9.786e-05,2,"2024-11-15T20:11:41.031",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342316662,1731701501041,-500.0,9.786e-05,2,"2024-11-15T20:11:41.041",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342316663,1731701501050,-2072.56,9.786e-05,2,"2024-11-15T20:11:41.050",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342316664,1731701501059,-2072.56,9.786e-05,2,"2024-11-15T20:11:41.059",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342316665,1731701501069,-2072.56,9.786e-05,2,"2024-11-15T20:11:41.069",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342316666,1731701501078,-2072.56,9.786e-05,2,"2024-11-15T20:11:41.078",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342316667,1731701501088,-2072.56,9.786e-05,2,"2024-11-15T20:11:41.088",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342316668,1731701501098,-2072.56,9.786e-05,2,"2024-11-15T20:11:41.098",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342316669,1731701501107,-599.35,9.786e-05,2,"2024-11-15T20:11:41.107",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342316670,1731701501117,-599.35,9.786e-05,2,"2024-11-15T20:11:41.117",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342316671,1731701501126,-599.35,9.786e-05,2,"2024-11-15T20:11:41.126",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342316672,1731701501139,-500.0,9.786e-05,2,"2024-11-15T20:11:41.139",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342316673,1731701501153,-501.93927786,9.786e-05,2,"2024-11-15T20:11:41.153",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342316674,1731701501162,-500.0,9.786e-05,2,"2024-11-15T20:11:41.162",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342316675,1731701501172,-599.35,9.786e-05,2,"2024-11-15T20:11:41.172",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342316676,1731701501181,-354.91916303,9.786e-05,2,"2024-11-15T20:11:41.181",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342316677,1731701501191,-599.35,9.786e-05,2,"2024-11-15T20:11:41.191",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342316678,1731701501201,-599.35,9.786e-05,2,"2024-11-15T20:11:41.201",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342316679,1731701501211,-500.0,9.786e-05,2,"2024-11-15T20:11:41.211",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342316680,1731701501222,-545.0,9.786e-05,2,"2024-11-15T20:11:41.222",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342316681,1731701501232,-500.0,9.786e-05,2,"2024-11-15T20:11:41.232",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342316682,1731701501241,-1511.99,9.786e-05,2,"2024-11-15T20:11:41.241",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342316683,1731701501250,-500.0,9.786e-05,2,"2024-11-15T20:11:41.250",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342316684,1731701501259,-1511.99,9.786e-05,2,"2024-11-15T20:11:41.259",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342316685,1731701501269,-500.0,9.786e-05,2,"2024-11-15T20:11:41.269",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342316686,1731701501279,-1511.99,9.786e-05,2,"2024-11-15T20:11:41.279",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342316687,1731701501289,-500.0,9.786e-05,2,"2024-11-15T20:11:41.289",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342316688,1731701501299,-1511.99,9.786e-05,2,"2024-11-15T20:11:41.299",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342316689,1731701501309,-500.0,9.786e-05,2,"2024-11-15T20:11:41.309",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342316690,1731701501320,-1511.99,9.786e-05,2,"2024-11-15T20:11:41.320",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342316691,1731701501329,-1511.99,9.786e-05,2,"2024-11-15T20:11:41.329",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342316692,1731701501339,-500.0,9.786e-05,2,"2024-11-15T20:11:41.339",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342316693,1731701501349,-500.0,9.786e-05,2,"2024-11-15T20:11:41.349",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342316694,1731701501359,-500.0,9.786e-05,2,"2024-11-15T20:11:41.359",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342316695,1731701501368,-500.0,9.786e-05,2,"2024-11-15T20:11:41.368",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342316696,1731701501377,-500.0,9.786e-05,2,"2024-11-15T20:11:41.377",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342316697,1731701501390,-500.0,9.786e-05,2,"2024-11-15T20:11:41.390",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342316698,1731701501400,-804.32,9.786e-05,2,"2024-11-15T20:11:41.400",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342316699,1731701501410,-804.32,9.786e-05,2,"2024-11-15T20:11:41.410",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342316700,1731701501419,-804.32,9.786e-05,2,"2024-11-15T20:11:41.419",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342316701,1731701501429,-804.32,9.786e-05,2,"2024-11-15T20:11:41.429",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342316702,1731701501438,-1265.8,9.786e-05,2,"2024-11-15T20:11:41.438",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342316703,1731701501448,-804.32,9.786e-05,2,"2024-11-15T20:11:41.448",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342316704,1731701501458,-1265.8,9.786e-05,2,"2024-11-15T20:11:41.458",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342316705,1731701501467,-1265.8,9.786e-05,2,"2024-11-15T20:11:41.467",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342316706,1731701501477,-804.32,9.786e-05,2,"2024-11-15T20:11:41.477",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342316707,1731701501487,-1265.8,9.786e-05,2,"2024-11-15T20:11:41.487",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342316708,1731701501496,-1265.8,9.786e-05,2,"2024-11-15T20:11:41.496",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342316709,1731701501506,-1265.8,9.786e-05,2,"2024-11-15T20:11:41.506",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342316710,1731701501515,-3279.0,9.786e-05,2,"2024-11-15T20:11:41.515",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342316711,1731701501525,-3279.0,9.786e-05,2,"2024-11-15T20:11:41.525",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342316712,1731701501534,-3279.0,9.786e-05,2,"2024-11-15T20:11:41.534",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342316713,1731701501544,-3279.0,9.786e-05,2,"2024-11-15T20:11:41.544",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342316714,1731701501553,-3279.0,9.786e-05,2,"2024-11-15T20:11:41.553",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342316715,1731701501563,-3279.0,9.786e-05,2,"2024-11-15T20:11:41.563",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342316716,1731701501572,-500.0,9.786e-05,2,"2024-11-15T20:11:41.572",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342316717,1731701501582,-500.0,9.786e-05,2,"2024-11-15T20:11:41.582",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342316718,1731701501592,-180.9013491,9.786e-05,2,"2024-11-15T20:11:41.592",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342316719,1731701501602,-500.0,9.786e-05,2,"2024-11-15T20:11:41.602",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342316720,1731701501612,-500.0,9.786e-05,2,"2024-11-15T20:11:41.612",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342316721,1731701501622,-500.0,9.786e-05,2,"2024-11-15T20:11:41.622",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342316722,1731701501631,-500.0,9.786e-05,2,"2024-11-15T20:11:41.631",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342316723,1731701501646,-500.0,9.786e-05,2,"2024-11-15T20:11:41.646",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342316724,1731701501656,-500.0,9.786e-05,2,"2024-11-15T20:11:41.656",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342316725,1731701501666,-500.0,9.786e-05,2,"2024-11-15T20:11:41.666",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342316726,1731701501675,-500.0,9.786e-05,2,"2024-11-15T20:11:41.675",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342316727,1731701501685,-500.0,9.786e-05,2,"2024-11-15T20:11:41.685",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342316728,1731701501695,-500.0,9.786e-05,2,"2024-11-15T20:11:41.695",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342316729,1731701501704,-500.0,9.786e-05,2,"2024-11-15T20:11:41.704",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342316730,1731701501715,-500.0,9.786e-05,2,"2024-11-15T20:11:41.715",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342316731,1731701501726,-500.0,9.786e-05,2,"2024-11-15T20:11:41.726",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342316732,1731701501736,-500.0,9.786e-05,2,"2024-11-15T20:11:41.736",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342316733,1731701501746,-500.0,9.786e-05,2,"2024-11-15T20:11:41.746",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342316734,1731701501756,-500.0,9.786e-05,2,"2024-11-15T20:11:41.756",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342316735,1731701501766,-500.0,9.786e-05,2,"2024-11-15T20:11:41.766",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342316736,1731701501776,-656.91,9.786e-05,2,"2024-11-15T20:11:41.776",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342316737,1731701501786,-500.0,9.786e-05,2,"2024-11-15T20:11:41.786",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342316738,1731701501796,-500.0,9.786e-05,2,"2024-11-15T20:11:41.796",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342316739,1731701501807,-656.91,9.786e-05,2,"2024-11-15T20:11:41.807",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342316740,1731701501817,-294.43911506,9.786e-05,2,"2024-11-15T20:11:41.817",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342316741,1731701501826,-500.0,9.786e-05,2,"2024-11-15T20:11:41.826",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342316742,1731701501837,-656.91,9.786e-05,2,"2024-11-15T20:11:41.837",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342316743,1731701501847,-656.91,9.786e-05,2,"2024-11-15T20:11:41.847",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342316744,1731701501858,-500.0,9.786e-05,2,"2024-11-15T20:11:41.858",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342316745,1731701501868,-656.91,9.786e-05,2,"2024-11-15T20:11:41.868",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342316746,1731701501878,-656.91,9.786e-05,2,"2024-11-15T20:11:41.878",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342316747,1731701501892,-536.44,9.786e-05,2,"2024-11-15T20:11:41.892",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342316748,1731701501902,-536.44,9.786e-05,2,"2024-11-15T20:11:41.902",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342316749,1731701501912,-536.44,9.786e-05,2,"2024-11-15T20:11:41.912",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342316750,1731701501922,-1555.59,9.786e-05,2,"2024-11-15T20:11:41.922",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342316751,1731701501932,-536.44,9.786e-05,2,"2024-11-15T20:11:41.932",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342316752,1731701502130,-1555.59,9.786e-05,2,"2024-11-15T20:11:42.130",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342316753,1731701502153,-536.44,9.786e-05,2,"2024-11-15T20:11:42.153",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342316754,1731701502163,-1555.59,9.786e-05,2,"2024-11-15T20:11:42.163",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342316755,1731701502173,-1555.59,9.786e-05,2,"2024-11-15T20:11:42.173",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342316756,1731701502183,-536.44,9.786e-05,2,"2024-11-15T20:11:42.183",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342316757,1731701502193,-536.44,9.786e-05,2,"2024-11-15T20:11:42.193",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342316758,1731701502202,-1555.59,9.786e-05,2,"2024-11-15T20:11:42.202",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342316759,1731701502212,-536.50388908,9.786e-05,2,"2024-11-15T20:11:42.212",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342316760,1731701502222,-1555.59,9.786e-05,2,"2024-11-15T20:11:42.222",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342316761,1731701502232,-2192.86,9.786e-05,2,"2024-11-15T20:11:42.232",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342316762,1731701502242,-2192.86,9.786e-05,2,"2024-11-15T20:11:42.242",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342316763,1731701502251,-2192.86,9.786e-05,2,"2024-11-15T20:11:42.251",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342316764,1731701502260,-2192.86,9.786e-05,2,"2024-11-15T20:11:42.260",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342316765,1731701502270,-2192.86,9.786e-05,2,"2024-11-15T20:11:42.270",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342316766,1731701502279,-2192.86,9.786e-05,2,"2024-11-15T20:11:42.279",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342316767,1731701502288,-500.0,9.786e-05,2,"2024-11-15T20:11:42.288",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342316768,1731701502298,-500.0,9.786e-05,2,"2024-11-15T20:11:42.298",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342316769,1731701502308,-546.92,9.786e-05,2,"2024-11-15T20:11:42.308",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342316770,1731701502318,-500.0,9.786e-05,2,"2024-11-15T20:11:42.318",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342316771,1731701502328,-500.0,9.786e-05,2,"2024-11-15T20:11:42.328",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342316772,1731701502338,-409.44,9.786e-05,2,"2024-11-15T20:11:42.338",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342316773,1731701502347,-677.48,9.786e-05,2,"2024-11-15T20:11:42.347",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342316774,1731701502357,-677.48,9.786e-05,2,"2024-11-15T20:11:42.357",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342316775,1731701502367,-677.48,9.786e-05,2,"2024-11-15T20:11:42.367",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342316776,1731701502376,-677.48,9.786e-05,2,"2024-11-15T20:11:42.376",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342316777,1731701502389,-677.48,9.786e-05,2,"2024-11-15T20:11:42.389",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342316778,1731701502399,-677.48,9.786e-05,2,"2024-11-15T20:11:42.399",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342316779,1731701502410,-180.30202266,9.786e-05,2,"2024-11-15T20:11:42.410",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342316780,1731701502419,-292.6,9.786e-05,2,"2024-11-15T20:11:42.419",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342316781,1731701502430,-2043.12,9.786e-05,2,"2024-11-15T20:11:42.430",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342316782,1731701502440,-2043.12,9.786e-05,2,"2024-11-15T20:11:42.440",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342316783,1731701502450,-867.44,9.786e-05,2,"2024-11-15T20:11:42.450",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342316784,1731701502460,-2043.12,9.786e-05,2,"2024-11-15T20:11:42.460",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342316785,1731701502470,-2043.12,9.786e-05,2,"2024-11-15T20:11:42.470",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342316786,1731701502479,-867.44,9.786e-05,2,"2024-11-15T20:11:42.479",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342316787,1731701502489,-2043.12,9.786e-05,2,"2024-11-15T20:11:42.489",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342316788,1731701502499,-867.44,9.786e-05,2,"2024-11-15T20:11:42.499",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342316789,1731701502509,-2043.12,9.786e-05,2,"2024-11-15T20:11:42.509",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342316790,1731701502518,-867.44,9.786e-05,2,"2024-11-15T20:11:42.518",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342316791,1731701502528,-867.44,9.786e-05,2,"2024-11-15T20:11:42.528",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342316792,1731701502538,-867.44,9.786e-05,2,"2024-11-15T20:11:42.538",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342316793,1731701502549,-924.21,9.786e-05,2,"2024-11-15T20:11:42.549",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342316794,1731701502559,-924.21,9.786e-05,2,"2024-11-15T20:11:42.559",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342316795,1731701502569,-924.21,9.786e-05,2,"2024-11-15T20:11:42.569",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342316796,1731701502579,-924.21,9.786e-05,2,"2024-11-15T20:11:42.579",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342316797,1731701502589,-924.21,9.786e-05,2,"2024-11-15T20:11:42.589",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342316798,1731701502599,-500.0,9.786e-05,2,"2024-11-15T20:11:42.599",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342316799,1731701502609,-924.21,9.786e-05,2,"2024-11-15T20:11:42.609",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342316800,1731701502619,-500.0,9.786e-05,2,"2024-11-15T20:11:42.619",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342316801,1731701502629,-924.21,9.786e-05,2,"2024-11-15T20:11:42.629",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342316802,1731701502641,-1154.61,9.786e-05,2,"2024-11-15T20:11:42.641",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342316803,1731701502651,-500.0,9.786e-05,2,"2024-11-15T20:11:42.651",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342316804,1731701502661,-924.37637406,9.786e-05,2,"2024-11-15T20:11:42.661",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342316805,1731701502671,-1154.61,9.786e-05,2,"2024-11-15T20:11:42.671",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342316806,1731701502681,-500.0,9.786e-05,2,"2024-11-15T20:11:42.681",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342316807,1731701502690,-1154.61,9.786e-05,2,"2024-11-15T20:11:42.690",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342316808,1731701502700,-500.0,9.786e-05,2,"2024-11-15T20:11:42.700",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342316809,1731701502710,-1154.61,9.786e-05,2,"2024-11-15T20:11:42.710",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342316810,1731701502719,-500.0,9.786e-05,2,"2024-11-15T20:11:42.719",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342316811,1731701502729,-1154.61,9.786e-05,2,"2024-11-15T20:11:42.729",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342316812,1731701502739,-500.0,9.786e-05,2,"2024-11-15T20:11:42.739",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342316813,1731701502749,-500.0,9.786e-05,2,"2024-11-15T20:11:42.749",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342316814,1731701502759,-1154.61,9.786e-05,2,"2024-11-15T20:11:42.759",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342316815,1731701502769,-500.0,9.786e-05,2,"2024-11-15T20:11:42.769",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342316816,1731701502779,-500.0,9.786e-05,2,"2024-11-15T20:11:42.779",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342316817,1731701502794,-500.0,9.786e-05,2,"2024-11-15T20:11:42.794",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342316818,1731701502804,-500.0,9.786e-05,2,"2024-11-15T20:11:42.804",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342316819,1731701502813,-500.0,9.786e-05,2,"2024-11-15T20:11:42.813",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342316820,1731701502830,-500.0,9.786e-05,2,"2024-11-15T20:11:42.830",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342316821,1731701502840,-500.0,9.786e-05,2,"2024-11-15T20:11:42.840",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342316822,1731701502850,-500.0,9.786e-05,2,"2024-11-15T20:11:42.850",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342316823,1731701502860,-500.0,9.786e-05,2,"2024-11-15T20:11:42.860",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342316824,1731701502870,-500.0,9.786e-05,2,"2024-11-15T20:11:42.870",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342316825,1731701502881,-580.51109382,9.786e-05,2,"2024-11-15T20:11:42.881",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342316826,1731701502895,-500.0,9.786e-05,2,"2024-11-15T20:11:42.895",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342316827,1731701502906,-296.68,9.786e-05,2,"2024-11-15T20:11:42.906",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342316828,1731701502917,-838.7,9.786e-05,7,"2024-11-15T20:11:42.917",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342316829,1731701502926,-838.7,9.786e-05,7,"2024-11-15T20:11:42.926",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342316830,1731701502936,-838.7,9.786e-05,7,"2024-11-15T20:11:42.936",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342316831,1731701502946,-838.7,9.786e-05,7,"2024-11-15T20:11:42.946",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342316832,1731701502956,-838.7,9.786e-05,7,"2024-11-15T20:11:42.956",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342316833,1731701502966,-838.7,9.786e-05,7,"2024-11-15T20:11:42.966",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342316834,1731701502975,-500.0,9.786e-05,2,"2024-11-15T20:11:42.975",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342316835,1731701502985,-500.0,9.786e-05,2,"2024-11-15T20:11:42.985",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342316836,1731701502994,-567.75058894,9.786e-05,2,"2024-11-15T20:11:42.994",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342316837,1731701503004,-594.42,9.786e-05,2,"2024-11-15T20:11:43.004",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342316838,1731701503015,-594.42,9.786e-05,2,"2024-11-15T20:11:43.015",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342316839,1731701503025,-594.42,9.786e-05,2,"2024-11-15T20:11:43.025",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342316840,1731701503034,-594.42,9.786e-05,2,"2024-11-15T20:11:43.034",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342316841,1731701503044,-500.0,9.786e-05,2,"2024-11-15T20:11:43.044",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342316842,1731701503053,-500.0,9.786e-05,2,"2024-11-15T20:11:43.053",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342316843,1731701503063,-594.42,9.786e-05,2,"2024-11-15T20:11:43.063",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342316844,1731701503072,-268.77509729,9.786e-05,2,"2024-11-15T20:11:43.072",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342316845,1731701503081,-594.42,9.786e-05,2,"2024-11-15T20:11:43.081",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342316846,1731701503091,-594.42,9.786e-05,2,"2024-11-15T20:11:43.091",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342316847,1731701503101,-594.42,9.786e-05,2,"2024-11-15T20:11:43.101",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342316848,1731701503110,-594.42,9.786e-05,2,"2024-11-15T20:11:43.110",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342316849,1731701503120,-588.75,9.786e-05,2,"2024-11-15T20:11:43.120",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342316850,1731701503130,-594.52305471,9.786e-05,2,"2024-11-15T20:11:43.130",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342316851,1731701503142,-588.75,9.786e-05,2,"2024-11-15T20:11:43.142",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342316852,1731701503156,-588.75,9.786e-05,2,"2024-11-15T20:11:43.156",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342316853,1731701503166,-588.75,9.786e-05,2,"2024-11-15T20:11:43.166",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342316854,1731701503175,-588.75,9.786e-05,2,"2024-11-15T20:11:43.175",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342316855,1731701503186,-588.75,9.786e-05,2,"2024-11-15T20:11:43.186",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342316856,1731701503196,-588.75,9.786e-05,2,"2024-11-15T20:11:43.196",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342316857,1731701503206,-588.88013629,9.786e-05,2,"2024-11-15T20:11:43.206",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342316858,1731701503215,-1361.9,9.786e-05,2,"2024-11-15T20:11:43.215",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342316859,1731701503227,-1361.9,9.786e-05,2,"2024-11-15T20:11:43.227",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342316860,1731701503237,-1361.9,9.786e-05,2,"2024-11-15T20:11:43.237",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342316861,1731701503247,-1361.9,9.786e-05,2,"2024-11-15T20:11:43.247",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342316862,1731701503256,-500.0,9.786e-05,2,"2024-11-15T20:11:43.256",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342316863,1731701503266,-500.0,9.786e-05,2,"2024-11-15T20:11:43.266",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342316864,1731701503276,-1361.9,9.786e-05,2,"2024-11-15T20:11:43.276",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342316865,1731701503286,-519.16,9.786e-05,2,"2024-11-15T20:11:43.286",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342316866,1731701503296,-1361.9,9.786e-05,2,"2024-11-15T20:11:43.296",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342316867,1731701503308,-609.43,9.786e-05,2,"2024-11-15T20:11:43.308",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342316868,1731701503318,-609.43,9.786e-05,2,"2024-11-15T20:11:43.318",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342316869,1731701503328,-609.43,9.786e-05,2,"2024-11-15T20:11:43.328",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342316870,1731701503338,-500.0,9.786e-05,2,"2024-11-15T20:11:43.338",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342316871,1731701503348,-609.43,9.786e-05,2,"2024-11-15T20:11:43.348",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342316872,1731701503358,-500.0,9.786e-05,2,"2024-11-15T20:11:43.358",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342316873,1731701503367,-609.43,9.786e-05,2,"2024-11-15T20:11:43.367",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342316874,1731701503377,-500.0,9.786e-05,2,"2024-11-15T20:11:43.377",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342316875,1731701503389,-609.43,9.786e-05,2,"2024-11-15T20:11:43.389",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342316876,1731701503399,-354.99237444,9.786e-05,2,"2024-11-15T20:11:43.399",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342316877,1731701503408,-500.0,9.786e-05,2,"2024-11-15T20:11:43.408",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342316878,1731701503418,-500.0,9.786e-05,2,"2024-11-15T20:11:43.418",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342316879,1731701503428,-500.0,9.786e-05,2,"2024-11-15T20:11:43.428",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342316880,1731701503438,-500.0,9.786e-05,2,"2024-11-15T20:11:43.438",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342316881,1731701503447,-184.13296815,9.786e-05,2,"2024-11-15T20:11:43.447",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342316882,1731701503458,-500.0,9.786e-05,2,"2024-11-15T20:11:43.458",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342316883,1731701503467,-789.64,9.786e-05,2,"2024-11-15T20:11:43.467",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342316884,1731701503477,-500.0,9.786e-05,2,"2024-11-15T20:11:43.477",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342316885,1731701503487,-789.64,9.786e-05,2,"2024-11-15T20:11:43.487",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342316886,1731701503497,-500.0,9.786e-05,2,"2024-11-15T20:11:43.497",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342316887,1731701503507,-789.64,9.786e-05,2,"2024-11-15T20:11:43.507",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342316888,1731701503516,-578.43630071,9.786e-05,2,"2024-11-15T20:11:43.516",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342316889,1731701503525,-500.0,9.786e-05,2,"2024-11-15T20:11:43.525",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342316890,1731701503536,-789.64,9.786e-05,2,"2024-11-15T20:11:43.536",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342316891,1731701503546,-391.39,9.786e-05,2,"2024-11-15T20:11:43.546",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342316892,1731701503555,-789.64,9.786e-05,2,"2024-11-15T20:11:43.555",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342316893,1731701503565,-789.64,9.786e-05,2,"2024-11-15T20:11:43.565",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342316894,1731701503575,-500.0,9.786e-05,2,"2024-11-15T20:11:43.575",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342316895,1731701503585,-500.0,9.786e-05,2,"2024-11-15T20:11:43.585",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342316896,1731701503594,-500.0,9.786e-05,2,"2024-11-15T20:11:43.594",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342316897,1731701503603,-500.0,9.786e-05,2,"2024-11-15T20:11:43.603",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342316898,1731701503613,-308.91679049,9.786e-05,2,"2024-11-15T20:11:43.613",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342316899,1731701503623,-695.66,9.786e-05,2,"2024-11-15T20:11:43.623",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342316900,1731701503636,-695.66,9.786e-05,2,"2024-11-15T20:11:43.636",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342316901,1731701503646,-695.66,9.786e-05,2,"2024-11-15T20:11:43.646",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342316902,1731701503655,-695.66,9.786e-05,2,"2024-11-15T20:11:43.655",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342316903,1731701503666,-695.66,9.786e-05,2,"2024-11-15T20:11:43.666",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342316904,1731701503675,-695.66,9.786e-05,2,"2024-11-15T20:11:43.675",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342316905,1731701503686,-695.66,9.786e-05,2,"2024-11-15T20:11:43.686",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342316906,1731701503697,-695.75941359,9.786e-05,2,"2024-11-15T20:11:43.697",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342316907,1731701503707,-577.59,9.786e-05,2,"2024-11-15T20:11:43.707",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342316908,1731701503718,-577.59,9.786e-05,2,"2024-11-15T20:11:43.718",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342316909,1731701503729,-577.59,9.786e-05,2,"2024-11-15T20:11:43.729",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342316910,1731701503739,-577.59,9.786e-05,2,"2024-11-15T20:11:43.739",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342316911,1731701503749,-577.59,9.786e-05,2,"2024-11-15T20:11:43.749",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342316912,1731701503758,-577.59,9.786e-05,2,"2024-11-15T20:11:43.758",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342316913,1731701503769,-500.0,9.786e-05,2,"2024-11-15T20:11:43.769",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342316914,1731701503779,-500.0,9.786e-05,2,"2024-11-15T20:11:43.779",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342316915,1731701503789,-500.0,9.786e-05,2,"2024-11-15T20:11:43.789",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342316916,1731701503799,-500.0,9.786e-05,2,"2024-11-15T20:11:43.799",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342316917,1731701503808,-299.39311992,9.786e-05,2,"2024-11-15T20:11:43.808",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342316918,1731701503818,-500.0,9.786e-05,2,"2024-11-15T20:11:43.818",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342316919,1731701503827,-500.0,9.786e-05,2,"2024-11-15T20:11:43.827",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342316920,1731701503838,-500.0,9.786e-05,2,"2024-11-15T20:11:43.838",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342316921,1731701503848,-500.0,9.786e-05,2,"2024-11-15T20:11:43.848",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342316922,1731701503858,-500.0,9.786e-05,2,"2024-11-15T20:11:43.858",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342316923,1731701503867,-338.80899789,9.786e-05,2,"2024-11-15T20:11:43.867",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342316924,1731701503876,-500.0,9.786e-05,2,"2024-11-15T20:11:43.876",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342316925,1731701503886,-624.36906449,9.786e-05,2,"2024-11-15T20:11:43.886",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342316926,1731701503896,-500.0,9.786e-05,2,"2024-11-15T20:11:43.896",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342316927,1731701503905,-500.0,9.786e-05,2,"2024-11-15T20:11:43.905",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342316928,1731701503920,-500.0,9.786e-05,2,"2024-11-15T20:11:43.920",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342316929,1731701503930,-500.0,9.786e-05,2,"2024-11-15T20:11:43.930",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342316930,1731701503939,-500.0,9.786e-05,2,"2024-11-15T20:11:43.939",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342316931,1731701503948,-500.0,9.786e-05,2,"2024-11-15T20:11:43.948",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342316932,1731701503957,-953.97,9.786e-05,2,"2024-11-15T20:11:43.957",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342316933,1731701503967,-953.97,9.786e-05,2,"2024-11-15T20:11:43.967",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342316934,1731701503976,-953.97,9.786e-05,2,"2024-11-15T20:11:43.976",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342316935,1731701503986,-530.41,9.786e-05,2,"2024-11-15T20:11:43.986",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342316936,1731701503995,-530.41,9.786e-05,2,"2024-11-15T20:11:43.995",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342316937,1731701504006,-953.97,9.786e-05,2,"2024-11-15T20:11:44.006",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342316938,1731701504018,-500.0,9.786e-05,2,"2024-11-15T20:11:44.018",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342316939,1731701504028,-530.41,9.786e-05,2,"2024-11-15T20:11:44.028",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342316940,1731701504038,-953.97,9.786e-05,2,"2024-11-15T20:11:44.038",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342316941,1731701504047,-530.41,9.786e-05,2,"2024-11-15T20:11:44.047",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342316942,1731701504057,-500.0,9.786e-05,2,"2024-11-15T20:11:44.057",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342316943,1731701504066,-953.97,9.786e-05,2,"2024-11-15T20:11:44.066",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342316944,1731701504076,-530.41,9.786e-05,2,"2024-11-15T20:11:44.076",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342316945,1731701504085,-500.0,9.786e-05,2,"2024-11-15T20:11:44.085",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342316946,1731701504094,-530.41,9.786e-05,2,"2024-11-15T20:11:44.094",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342316947,1731701504104,-500.0,9.786e-05,2,"2024-11-15T20:11:44.104",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342316948,1731701504113,-530.41,9.786e-05,2,"2024-11-15T20:11:44.113",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342316949,1731701504123,-500.0,9.786e-05,2,"2024-11-15T20:11:44.123",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342316950,1731701504133,-530.41,9.786e-05,2,"2024-11-15T20:11:44.133",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342316951,1731701504148,-445.15,9.786e-05,2,"2024-11-15T20:11:44.148",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342316952,1731701504159,-530.41,9.786e-05,2,"2024-11-15T20:11:44.159",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342316953,1731701504169,-530.6328654,9.786e-05,2,"2024-11-15T20:11:44.169",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342316954,1731701504178,-754.31,9.786e-05,2,"2024-11-15T20:11:44.178",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342316955,1731701504189,-754.31,9.786e-05,2,"2024-11-15T20:11:44.189",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342316956,1731701504198,-754.31,9.786e-05,2,"2024-11-15T20:11:44.198",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342316957,1731701504208,-754.31,9.786e-05,2,"2024-11-15T20:11:44.208",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342316958,1731701504218,-754.31,9.786e-05,2,"2024-11-15T20:11:44.218",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342316959,1731701504228,-754.31,9.786e-05,2,"2024-11-15T20:11:44.228",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342316960,1731701504238,-758.68,9.786e-05,2,"2024-11-15T20:11:44.238",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342316961,1731701504247,-758.68,9.786e-05,2,"2024-11-15T20:11:44.247",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342316962,1731701504256,-758.68,9.786e-05,2,"2024-11-15T20:11:44.256",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342316963,1731701504265,-758.68,9.786e-05,2,"2024-11-15T20:11:44.265",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342316964,1731701504275,-758.68,9.786e-05,2,"2024-11-15T20:11:44.275",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342316965,1731701504284,-758.68,9.786e-05,2,"2024-11-15T20:11:44.284",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342316966,1731701504294,-527.2,9.786e-05,2,"2024-11-15T20:11:44.294",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342316967,1731701504303,-527.2,9.786e-05,2,"2024-11-15T20:11:44.303",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342316968,1731701504313,-527.2,9.786e-05,2,"2024-11-15T20:11:44.313",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342316969,1731701504323,-527.2,9.786e-05,2,"2024-11-15T20:11:44.323",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342316970,1731701504332,-527.2,9.786e-05,2,"2024-11-15T20:11:44.332",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342316971,1731701504342,-527.2,9.786e-05,2,"2024-11-15T20:11:44.342",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342316972,1731701504352,-500.0,9.786e-05,2,"2024-11-15T20:11:44.352",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342316973,1731701504361,-500.0,9.786e-05,2,"2024-11-15T20:11:44.361",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342316974,1731701504371,-500.0,9.786e-05,2,"2024-11-15T20:11:44.371",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342316975,1731701504381,-500.0,9.786e-05,2,"2024-11-15T20:11:44.381",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342316976,1731701504395,-500.0,9.786e-05,2,"2024-11-15T20:11:44.395",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342316977,1731701504405,-500.0,9.786e-05,2,"2024-11-15T20:11:44.405",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342316978,1731701504415,-596.07,9.786e-05,2,"2024-11-15T20:11:44.415",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342316979,1731701504425,-596.07,9.786e-05,2,"2024-11-15T20:11:44.425",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342316980,1731701504434,-596.07,9.786e-05,2,"2024-11-15T20:11:44.434",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342316981,1731701504444,-596.07,9.786e-05,2,"2024-11-15T20:11:44.444",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342316982,1731701504454,-596.07,9.786e-05,2,"2024-11-15T20:11:44.454",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342316983,1731701504464,-752.8,9.786e-05,2,"2024-11-15T20:11:44.464",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342316984,1731701504778,-596.07,9.786e-05,2,"2024-11-15T20:11:44.778",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342316985,1731701504788,-752.8,9.786e-05,2,"2024-11-15T20:11:44.788",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342316986,1731701504798,-752.8,9.786e-05,2,"2024-11-15T20:11:44.798",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342316987,1731701504808,-752.8,9.786e-05,2,"2024-11-15T20:11:44.808",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342316988,1731701504818,-752.8,9.786e-05,2,"2024-11-15T20:11:44.818",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342316989,1731701504828,-752.8,9.786e-05,2,"2024-11-15T20:11:44.828",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342316990,1731701504839,-690.09,9.786e-05,2,"2024-11-15T20:11:44.839",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342316991,1731701504849,-690.09,9.786e-05,2,"2024-11-15T20:11:44.849",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342316992,1731701504859,-690.09,9.786e-05,2,"2024-11-15T20:11:44.859",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342316993,1731701504869,-690.09,9.786e-05,2,"2024-11-15T20:11:44.869",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342316994,1731701504880,-690.09,9.786e-05,2,"2024-11-15T20:11:44.880",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342316995,1731701504891,-690.09,9.786e-05,2,"2024-11-15T20:11:44.891",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342316996,1731701504901,-500.0,9.786e-05,2,"2024-11-15T20:11:44.901",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342316997,1731701504911,-500.0,9.786e-05,2,"2024-11-15T20:11:44.911",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342316998,1731701504920,-500.0,9.786e-05,2,"2024-11-15T20:11:44.920",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342316999,1731701504930,-500.0,9.786e-05,2,"2024-11-15T20:11:44.930",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342317000,1731701504940,-500.0,9.786e-05,2,"2024-11-15T20:11:44.940",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342317001,1731701504950,-500.0,9.786e-05,2,"2024-11-15T20:11:44.950",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342317002,1731701504960,-398.30328076,9.786e-05,2,"2024-11-15T20:11:44.960",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342317003,1731701504969,-500.0,9.786e-05,2,"2024-11-15T20:11:44.969",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342317004,1731701504979,-500.0,9.786e-05,2,"2024-11-15T20:11:44.979",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342317005,1731701504988,-500.0,9.786e-05,2,"2024-11-15T20:11:44.988",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342317006,1731701504998,-500.0,9.786e-05,2,"2024-11-15T20:11:44.998",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342317007,1731701505008,-500.0,9.786e-05,2,"2024-11-15T20:11:45.008",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342317008,1731701505017,-1312.68,9.786e-05,2,"2024-11-15T20:11:45.017",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342317009,1731701505027,-1312.68,9.786e-05,2,"2024-11-15T20:11:45.027",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342317010,1731701505036,-1312.68,9.786e-05,2,"2024-11-15T20:11:45.036",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342317011,1731701505046,-1312.68,9.786e-05,2,"2024-11-15T20:11:45.046",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342317012,1731701505055,-1312.68,9.786e-05,2,"2024-11-15T20:11:45.055",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342317013,1731701505064,-1312.68,9.786e-05,2,"2024-11-15T20:11:45.064",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342317014,1731701505074,-1120.17,9.786e-05,2,"2024-11-15T20:11:45.074",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342317015,1731701505083,-1120.17,9.786e-05,2,"2024-11-15T20:11:45.083",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342317016,1731701505093,-1120.17,9.786e-05,2,"2024-11-15T20:11:45.093",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342317017,1731701505103,-1120.17,9.786e-05,2,"2024-11-15T20:11:45.103",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342317018,1731701505112,-1120.17,9.786e-05,2,"2024-11-15T20:11:45.112",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342317019,1731701505122,-1120.17,9.786e-05,2,"2024-11-15T20:11:45.122",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342317020,1731701505131,-500.0,9.786e-05,2,"2024-11-15T20:11:45.131",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342317021,1731701505143,-500.0,9.786e-05,2,"2024-11-15T20:11:45.143",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342317022,1731701505156,-1120.17,9.786e-05,2,"2024-11-15T20:11:45.156",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342317023,1731701505166,-500.0,9.786e-05,2,"2024-11-15T20:11:45.166",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342317024,1731701505175,-1120.39712208,9.786e-05,2,"2024-11-15T20:11:45.175",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342317025,1731701505187,-500.0,9.786e-05,2,"2024-11-15T20:11:45.187",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342317026,1731701505196,-500.0,9.786e-05,2,"2024-11-15T20:11:45.196",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342317027,1731701505206,-500.0,9.786e-05,2,"2024-11-15T20:11:45.206",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342317028,1731701505215,-1819.32,9.786e-05,2,"2024-11-15T20:11:45.215",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342317029,1731701505227,-1819.32,9.786e-05,2,"2024-11-15T20:11:45.227",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342317030,1731701505237,-1819.32,9.786e-05,2,"2024-11-15T20:11:45.237",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342317031,1731701505247,-1819.32,9.786e-05,2,"2024-11-15T20:11:45.247",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342317032,1731701505257,-1819.32,9.786e-05,2,"2024-11-15T20:11:45.257",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342317033,1731701505267,-1819.32,9.786e-05,2,"2024-11-15T20:11:45.267",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342317034,1731701505276,-1688.78,9.786e-05,2,"2024-11-15T20:11:45.276",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342317035,1731701505285,-1688.78,9.786e-05,2,"2024-11-15T20:11:45.285",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342317036,1731701505298,-1688.78,9.786e-05,2,"2024-11-15T20:11:45.298",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342317037,1731701505307,-1688.78,9.786e-05,2,"2024-11-15T20:11:45.307",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342317038,1731701505317,-1688.78,9.786e-05,2,"2024-11-15T20:11:45.317",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342317039,1731701505326,-841.64,9.786e-05,2,"2024-11-15T20:11:45.326",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342317040,1731701505335,-841.64,9.786e-05,2,"2024-11-15T20:11:45.335",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342317041,1731701505344,-1688.78,9.786e-05,2,"2024-11-15T20:11:45.344",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342317042,1731701505352,-841.64,9.786e-05,2,"2024-11-15T20:11:45.352",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342317043,1731701505361,-841.64,9.786e-05,2,"2024-11-15T20:11:45.361",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342317044,1731701505370,-841.64,9.786e-05,2,"2024-11-15T20:11:45.370",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342317045,1731701505379,-500.0,9.786e-05,2,"2024-11-15T20:11:45.379",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342317046,1731701505390,-841.64,9.786e-05,2,"2024-11-15T20:11:45.390",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342317047,1731701505399,-500.0,9.786e-05,2,"2024-11-15T20:11:45.399",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342317048,1731701505408,-423.79745316,9.786e-05,2,"2024-11-15T20:11:45.408",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342317049,1731701505418,-500.0,9.786e-05,2,"2024-11-15T20:11:45.418",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342317050,1731701505427,-500.0,9.786e-05,2,"2024-11-15T20:11:45.427",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342317051,1731701505437,-500.0,9.786e-05,2,"2024-11-15T20:11:45.437",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342317052,1731701505445,-500.0,9.786e-05,2,"2024-11-15T20:11:45.445",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342317053,1731701505455,-500.0,9.786e-05,2,"2024-11-15T20:11:45.455",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342317054,1731701505466,-500.0,9.786e-05,2,"2024-11-15T20:11:45.466",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342317055,1731701505476,-500.0,9.786e-05,2,"2024-11-15T20:11:45.476",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342317056,1731701505486,-500.0,9.786e-05,2,"2024-11-15T20:11:45.486",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342317057,1731701505495,-500.0,9.786e-05,2,"2024-11-15T20:11:45.495",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342317058,1731701505505,-500.0,9.786e-05,2,"2024-11-15T20:11:45.505",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342317059,1731701505514,-500.0,9.786e-05,2,"2024-11-15T20:11:45.514",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342317060,1731701505524,-500.0,9.786e-05,2,"2024-11-15T20:11:45.524",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342317061,1731701505534,-500.0,9.786e-05,2,"2024-11-15T20:11:45.534",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342317062,1731701505543,-500.0,9.786e-05,2,"2024-11-15T20:11:45.543",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342317063,1731701505553,-500.0,9.786e-05,2,"2024-11-15T20:11:45.553",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342317064,1731701505563,-500.0,9.786e-05,2,"2024-11-15T20:11:45.563",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342317065,1731701505572,-656.7,9.786e-05,2,"2024-11-15T20:11:45.572",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342317066,1731701505582,-500.0,9.786e-05,2,"2024-11-15T20:11:45.582",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342317067,1731701505591,-656.7,9.786e-05,2,"2024-11-15T20:11:45.591",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342317068,1731701505601,-500.0,9.786e-05,2,"2024-11-15T20:11:45.601",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342317069,1731701505611,-656.7,9.786e-05,2,"2024-11-15T20:11:45.611",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342317070,1731701505620,-656.7,9.786e-05,2,"2024-11-15T20:11:45.620",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342317071,1731701505630,-656.7,9.786e-05,2,"2024-11-15T20:11:45.630",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342317072,1731701505641,-656.7,9.786e-05,2,"2024-11-15T20:11:45.641",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342317073,1731701505652,-500.0,9.786e-05,2,"2024-11-15T20:11:45.652",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342317074,1731701505664,-500.0,9.786e-05,2,"2024-11-15T20:11:45.664",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342317075,1731701505674,-500.0,9.786e-05,2,"2024-11-15T20:11:45.674",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342317076,1731701505683,-500.0,9.786e-05,2,"2024-11-15T20:11:45.683",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342317077,1731701505693,-500.0,9.786e-05,2,"2024-11-15T20:11:45.693",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342317078,1731701505703,-500.0,9.786e-05,2,"2024-11-15T20:11:45.703",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342317079,1731701505712,-500.0,9.786e-05,2,"2024-11-15T20:11:45.712",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342317080,1731701505723,-500.0,9.786e-05,2,"2024-11-15T20:11:45.723",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342317081,1731701505733,-500.0,9.786e-05,2,"2024-11-15T20:11:45.733",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342317082,1731701505742,-500.0,9.786e-05,2,"2024-11-15T20:11:45.742",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342317083,1731701505752,-500.0,9.786e-05,2,"2024-11-15T20:11:45.752",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342317084,1731701505761,-500.0,9.786e-05,2,"2024-11-15T20:11:45.761",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342317085,1731701505771,-500.0,9.786e-05,2,"2024-11-15T20:11:45.771",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342317086,1731701505780,-516.08,9.786e-05,2,"2024-11-15T20:11:45.780",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342317087,1731701505789,-1531.12,9.786e-05,2,"2024-11-15T20:11:45.789",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342317088,1731701505799,-1531.12,9.786e-05,2,"2024-11-15T20:11:45.799",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342317089,1731701505808,-1531.12,9.786e-05,2,"2024-11-15T20:11:45.808",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342317090,1731701505817,-1531.12,9.786e-05,2,"2024-11-15T20:11:45.817",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342317091,1731701505827,-1531.12,9.786e-05,2,"2024-11-15T20:11:45.827",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342317092,1731701505837,-1395.7,9.786e-05,2,"2024-11-15T20:11:45.837",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342317093,1731701505846,-1531.12,9.786e-05,2,"2024-11-15T20:11:45.846",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342317094,1731701505855,-1395.7,9.786e-05,2,"2024-11-15T20:11:45.855",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342317095,1731701505865,-1395.7,9.786e-05,2,"2024-11-15T20:11:45.865",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342317096,1731701505874,-1395.7,9.786e-05,2,"2024-11-15T20:11:45.874",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342317097,1731701505883,-983.64,9.786e-05,2,"2024-11-15T20:11:45.883",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342317098,1731701505895,-1395.7,9.786e-05,2,"2024-11-15T20:11:45.895",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342317099,1731701505904,-983.64,9.786e-05,2,"2024-11-15T20:11:45.904",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342317100,1731701505913,-1395.7,9.786e-05,2,"2024-11-15T20:11:45.913",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342317101,1731701505924,-983.64,9.786e-05,2,"2024-11-15T20:11:45.924",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342317102,1731701505935,-983.64,9.786e-05,2,"2024-11-15T20:11:45.935",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342317103,1731701505945,-983.64,9.786e-05,2,"2024-11-15T20:11:45.945",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342317104,1731701505954,-983.64,9.786e-05,2,"2024-11-15T20:11:45.954",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342317105,1731701505964,-983.64,9.786e-05,2,"2024-11-15T20:11:45.964",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342317106,1731701505973,-983.64112509,9.786e-05,2,"2024-11-15T20:11:45.973",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342317107,1731701505983,-500.0,9.786e-05,2,"2024-11-15T20:11:45.983",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342317108,1731701505993,-500.0,9.786e-05,2,"2024-11-15T20:11:45.993",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342317109,1731701506002,-500.0,9.786e-05,2,"2024-11-15T20:11:46.002",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342317110,1731701506012,-500.0,9.786e-05,2,"2024-11-15T20:11:46.012",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342317111,1731701506021,-500.0,9.786e-05,2,"2024-11-15T20:11:46.021",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342317112,1731701506031,-500.0,9.786e-05,2,"2024-11-15T20:11:46.031",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342317113,1731701506041,-260.05,9.786e-05,2,"2024-11-15T20:11:46.041",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342317114,1731701506050,-500.0,9.786e-05,2,"2024-11-15T20:11:46.050",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342317115,1731701506060,-500.0,9.786e-05,2,"2024-11-15T20:11:46.060",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342317116,1731701506069,-500.0,9.786e-05,2,"2024-11-15T20:11:46.069",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342317117,1731701506079,-536.84840632,9.786e-05,2,"2024-11-15T20:11:46.079",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342317118,1731701506089,-645.8,9.786e-05,2,"2024-11-15T20:11:46.089",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342317119,1731701506098,-992.78,9.786e-05,2,"2024-11-15T20:11:46.098",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342317120,1731701506108,-645.8,9.786e-05,2,"2024-11-15T20:11:46.108",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342317121,1731701506118,-992.78,9.786e-05,2,"2024-11-15T20:11:46.118",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342317122,1731701506128,-645.8,9.786e-05,2,"2024-11-15T20:11:46.128",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342317123,1731701506140,-992.78,9.786e-05,2,"2024-11-15T20:11:46.140",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342317124,1731701506154,-645.8,9.786e-05,2,"2024-11-15T20:11:46.154",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342317125,1731701506163,-992.78,9.786e-05,2,"2024-11-15T20:11:46.163",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342317126,1731701506173,-645.8,9.786e-05,2,"2024-11-15T20:11:46.173",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342317127,1731701506182,-992.78,9.786e-05,2,"2024-11-15T20:11:46.182",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342317128,1731701506194,-992.78,9.786e-05,2,"2024-11-15T20:11:46.194",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342317129,1731701506204,-2392.5,9.786e-05,2,"2024-11-15T20:11:46.204",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342317130,1731701506213,-2392.5,9.786e-05,2,"2024-11-15T20:11:46.213",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342317131,1731701506223,-2392.5,9.786e-05,2,"2024-11-15T20:11:46.223",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342317132,1731701506233,-2392.5,9.786e-05,2,"2024-11-15T20:11:46.233",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342317133,1731701506243,-2392.5,9.786e-05,2,"2024-11-15T20:11:46.243",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342317134,1731701506252,-2392.5,9.786e-05,2,"2024-11-15T20:11:46.252",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342317135,1731701506262,-596.89712373,9.786e-05,2,"2024-11-15T20:11:46.262",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342317136,1731701506271,-502.03,9.786e-05,2,"2024-11-15T20:11:46.271",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342317137,1731701506280,-502.03,9.786e-05,2,"2024-11-15T20:11:46.280",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342317138,1731701506289,-502.03,9.786e-05,2,"2024-11-15T20:11:46.289",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342317139,1731701506298,-645.8,9.786e-05,2,"2024-11-15T20:11:46.298",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342317140,1731701506307,-502.03,9.786e-05,2,"2024-11-15T20:11:46.307",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342317141,1731701506318,-645.8,9.786e-05,2,"2024-11-15T20:11:46.318",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342317142,1731701506327,-502.03,9.786e-05,2,"2024-11-15T20:11:46.327",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342317143,1731701506337,-645.84760339,9.786e-05,2,"2024-11-15T20:11:46.337",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342317144,1731701506346,-502.03,9.786e-05,2,"2024-11-15T20:11:46.346",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342317145,1731701506355,-502.03,9.786e-05,2,"2024-11-15T20:11:46.355",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342317146,1731701506365,-502.03,9.786e-05,2,"2024-11-15T20:11:46.365",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342317147,1731701506374,-502.03,9.786e-05,2,"2024-11-15T20:11:46.374",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342317148,1731701506384,-502.14,9.786e-05,2,"2024-11-15T20:11:46.384",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342317149,1731701506395,-753.39,9.786e-05,2,"2024-11-15T20:11:46.395",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342317150,1731701506405,-753.39,9.786e-05,2,"2024-11-15T20:11:46.405",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342317151,1731701506414,-753.39,9.786e-05,2,"2024-11-15T20:11:46.414",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342317152,1731701506424,-736.81,9.786e-05,2,"2024-11-15T20:11:46.424",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342317153,1731701506433,-753.39,9.786e-05,2,"2024-11-15T20:11:46.433",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342317154,1731701506442,-736.81,9.786e-05,2,"2024-11-15T20:11:46.442",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342317155,1731701506451,-753.39,9.786e-05,2,"2024-11-15T20:11:46.451",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342317156,1731701506460,-736.81,9.786e-05,2,"2024-11-15T20:11:46.460",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342317157,1731701506470,-753.39,9.786e-05,2,"2024-11-15T20:11:46.470",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342317158,1731701506479,-736.81,9.786e-05,2,"2024-11-15T20:11:46.479",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342317159,1731701506488,-736.81,9.786e-05,2,"2024-11-15T20:11:46.488",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342317160,1731701506498,-736.81,9.786e-05,2,"2024-11-15T20:11:46.498",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342317161,1731701506507,-500.0,9.786e-05,2,"2024-11-15T20:11:46.507",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342317162,1731701506517,-500.0,9.786e-05,2,"2024-11-15T20:11:46.517",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342317163,1731701506526,-500.0,9.786e-05,2,"2024-11-15T20:11:46.526",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342317164,1731701506536,-500.0,9.786e-05,2,"2024-11-15T20:11:46.536",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342317165,1731701506547,-500.0,9.786e-05,2,"2024-11-15T20:11:46.547",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342317166,1731701506556,-590.82150357,9.786e-05,2,"2024-11-15T20:11:46.556",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342317167,1731701506567,-283.13548194,9.786e-05,2,"2024-11-15T20:11:46.567",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342317168,1731701506577,-500.0,9.786e-05,2,"2024-11-15T20:11:46.577",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342317169,1731701506586,-1097.72,9.786e-05,2,"2024-11-15T20:11:46.586",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342317170,1731701506595,-1097.72,9.786e-05,2,"2024-11-15T20:11:46.595",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342317171,1731701506605,-1097.72,9.786e-05,2,"2024-11-15T20:11:46.605",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342317172,1731701506615,-500.0,9.786e-05,2,"2024-11-15T20:11:46.615",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342317173,1731701506625,-500.0,9.786e-05,2,"2024-11-15T20:11:46.625",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342317174,1731701506634,-1097.72,9.786e-05,2,"2024-11-15T20:11:46.634",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342317175,1731701506646,-500.0,9.786e-05,2,"2024-11-15T20:11:46.646",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342317176,1731701506656,-1097.72,9.786e-05,2,"2024-11-15T20:11:46.656",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342317177,1731701506666,-500.0,9.786e-05,2,"2024-11-15T20:11:46.666",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342317178,1731701506675,-1097.72,9.786e-05,2,"2024-11-15T20:11:46.675",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342317179,1731701506685,-415.44207391,9.786e-05,2,"2024-11-15T20:11:46.685",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342317180,1731701506695,-500.0,9.786e-05,2,"2024-11-15T20:11:46.695",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342317181,1731701506704,-637.57,9.786e-05,2,"2024-11-15T20:11:46.704",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342317182,1731701506714,-637.57,9.786e-05,2,"2024-11-15T20:11:46.714",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342317183,1731701506723,-637.57,9.786e-05,2,"2024-11-15T20:11:46.723",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342317184,1731701506732,-637.57,9.786e-05,2,"2024-11-15T20:11:46.732",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342317185,1731701506742,-637.57,9.786e-05,2,"2024-11-15T20:11:46.742",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342317186,1731701506752,-637.57,9.786e-05,2,"2024-11-15T20:11:46.752",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342317187,1731701506762,-637.57,9.786e-05,2,"2024-11-15T20:11:46.762",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342317188,1731701506773,-637.63126699,9.786e-05,2,"2024-11-15T20:11:46.773",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342317189,1731701506783,-1711.34,9.786e-05,2,"2024-11-15T20:11:46.783",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342317190,1731701506793,-1711.34,9.786e-05,2,"2024-11-15T20:11:46.793",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342317191,1731701506802,-1711.34,9.786e-05,2,"2024-11-15T20:11:46.802",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342317192,1731701506812,-500.0,9.786e-05,2,"2024-11-15T20:11:46.812",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342317193,1731701506821,-1711.34,9.786e-05,2,"2024-11-15T20:11:46.821",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342317194,1731701506831,-836.58,9.786e-05,2,"2024-11-15T20:11:46.831",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342317195,1731701506840,-500.0,9.786e-05,2,"2024-11-15T20:11:46.840",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342317196,1731701506850,-1711.34,9.786e-05,2,"2024-11-15T20:11:46.850",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342317197,1731701506860,-836.58,9.786e-05,2,"2024-11-15T20:11:46.860",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342317198,1731701506869,-500.0,9.786e-05,2,"2024-11-15T20:11:46.869",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342317199,1731701506879,-1711.34,9.786e-05,2,"2024-11-15T20:11:46.879",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342317200,1731701506891,-836.58,9.786e-05,2,"2024-11-15T20:11:46.891",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342317201,1731701506901,-836.58,9.786e-05,2,"2024-11-15T20:11:46.901",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342317202,1731701506910,-480.57256594,9.786e-05,2,"2024-11-15T20:11:46.910",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342317203,1731701506919,-836.58,9.786e-05,2,"2024-11-15T20:11:46.919",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342317204,1731701506928,-836.58,9.786e-05,2,"2024-11-15T20:11:46.928",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342317205,1731701506938,-500.0,9.786e-05,2,"2024-11-15T20:11:46.938",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342317206,1731701506947,-500.0,9.786e-05,2,"2024-11-15T20:11:46.947",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342317207,1731701506956,-500.0,9.786e-05,2,"2024-11-15T20:11:46.956",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342317208,1731701506965,-500.0,9.786e-05,2,"2024-11-15T20:11:46.965",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342317209,1731701506975,-500.0,9.786e-05,2,"2024-11-15T20:11:46.975",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342317210,1731701506984,-500.0,9.786e-05,2,"2024-11-15T20:11:46.984",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342317211,1731701506994,-1361.59,9.786e-05,2,"2024-11-15T20:11:46.994",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342317212,1731701507003,-1361.59,9.786e-05,2,"2024-11-15T20:11:47.003",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342317213,1731701507014,-1361.59,9.786e-05,2,"2024-11-15T20:11:47.014",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342317214,1731701507024,-1361.59,9.786e-05,2,"2024-11-15T20:11:47.024",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342317215,1731701507033,-1361.59,9.786e-05,2,"2024-11-15T20:11:47.033",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342317216,1731701507043,-1361.59,9.786e-05,2,"2024-11-15T20:11:47.043",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342317217,1731701507052,-500.0,9.786e-05,2,"2024-11-15T20:11:47.052",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342317218,1731701507062,-238.29201288,9.786e-05,2,"2024-11-15T20:11:47.062",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342317219,1731701507072,-500.0,9.786e-05,2,"2024-11-15T20:11:47.072",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342317220,1731701507081,-500.0,9.786e-05,2,"2024-11-15T20:11:47.081",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342317221,1731701507090,-500.0,9.786e-05,2,"2024-11-15T20:11:47.090",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342317222,1731701507099,-500.0,9.786e-05,2,"2024-11-15T20:11:47.099",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342317223,1731701507108,-500.0,9.786e-05,2,"2024-11-15T20:11:47.108",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342317224,1731701507118,-500.0,9.786e-05,2,"2024-11-15T20:11:47.118",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342317225,1731701507127,-564.86,9.786e-05,2,"2024-11-15T20:11:47.127",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342317226,1731701507197,-564.86,9.786e-05,2,"2024-11-15T20:11:47.197",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342317227,1731701507207,-564.86,9.786e-05,2,"2024-11-15T20:11:47.207",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342317228,1731701507216,-564.86,9.786e-05,2,"2024-11-15T20:11:47.216",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342317229,1731701507227,-564.86,9.786e-05,2,"2024-11-15T20:11:47.227",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342317230,1731701507238,-564.86,9.786e-05,2,"2024-11-15T20:11:47.238",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342317231,1731701507247,-564.86,9.786e-05,2,"2024-11-15T20:11:47.247",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342317232,1731701507256,-565.00994219,9.786e-05,2,"2024-11-15T20:11:47.256",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342317233,1731701507266,-519.39,9.786e-05,2,"2024-11-15T20:11:47.266",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342317234,1731701507275,-519.39,9.786e-05,2,"2024-11-15T20:11:47.275",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342317235,1731701507284,-519.39,9.786e-05,2,"2024-11-15T20:11:47.284",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342317236,1731701507293,-519.39,9.786e-05,2,"2024-11-15T20:11:47.293",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342317237,1731701507303,-519.39,9.786e-05,2,"2024-11-15T20:11:47.303",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342317238,1731701507312,-519.39,9.786e-05,2,"2024-11-15T20:11:47.312",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342317239,1731701507322,-718.22,9.786e-05,2,"2024-11-15T20:11:47.322",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342317240,1731701507331,-1351.11,9.786e-05,2,"2024-11-15T20:11:47.331",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342317241,1731701507340,-718.22,9.786e-05,2,"2024-11-15T20:11:47.340",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342317242,1731701507350,-1351.11,9.786e-05,2,"2024-11-15T20:11:47.350",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342317243,1731701507359,-718.22,9.786e-05,2,"2024-11-15T20:11:47.359",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342317244,1731701507368,-1351.11,9.786e-05,2,"2024-11-15T20:11:47.368",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342317245,1731701507376,-718.22,9.786e-05,2,"2024-11-15T20:11:47.376",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342317246,1731701507386,-718.22,9.786e-05,2,"2024-11-15T20:11:47.386",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342317247,1731701507403,-1351.11,9.786e-05,2,"2024-11-15T20:11:47.403",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342317248,1731701507412,-718.22,9.786e-05,2,"2024-11-15T20:11:47.412",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342317249,1731701507421,-1351.11,9.786e-05,2,"2024-11-15T20:11:47.421",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342317250,1731701507430,-1351.11,9.786e-05,2,"2024-11-15T20:11:47.430",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342317251,1731701507439,-500.0,9.786e-05,2,"2024-11-15T20:11:47.439",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342317252,1731701507448,-500.0,9.786e-05,2,"2024-11-15T20:11:47.448",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342317253,1731701507457,-161.97822916,9.786e-05,2,"2024-11-15T20:11:47.457",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342317254,1731701507467,-685.48,9.786e-05,2,"2024-11-15T20:11:47.467",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342317255,1731701507476,-685.48,9.786e-05,2,"2024-11-15T20:11:47.476",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342317256,1731701507486,-685.48,9.786e-05,2,"2024-11-15T20:11:47.486",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342317257,1731701507495,-685.48,9.786e-05,2,"2024-11-15T20:11:47.495",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342317258,1731701507505,-685.48,9.786e-05,2,"2024-11-15T20:11:47.505",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342317259,1731701507514,-708.47,9.786e-05,2,"2024-11-15T20:11:47.514",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342317260,1731701507523,-685.48,9.786e-05,2,"2024-11-15T20:11:47.523",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342317261,1731701507533,-708.47,9.786e-05,2,"2024-11-15T20:11:47.533",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342317262,1731701507543,-708.47,9.786e-05,2,"2024-11-15T20:11:47.543",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342317263,1731701507553,-708.47,9.786e-05,2,"2024-11-15T20:11:47.553",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342317264,1731701507563,-708.47,9.786e-05,2,"2024-11-15T20:11:47.563",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342317265,1731701507572,-500.0,9.786e-05,2,"2024-11-15T20:11:47.572",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342317266,1731701507582,-708.47,9.786e-05,2,"2024-11-15T20:11:47.582",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342317267,1731701507591,-500.0,9.786e-05,2,"2024-11-15T20:11:47.591",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342317268,1731701507600,-500.0,9.786e-05,2,"2024-11-15T20:11:47.600",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342317269,1731701507609,-500.0,9.786e-05,2,"2024-11-15T20:11:47.609",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342317270,1731701507620,-273.48883018,9.786e-05,2,"2024-11-15T20:11:47.620",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342317271,1731701507632,-574.94,9.786e-05,2,"2024-11-15T20:11:47.632",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342317272,1731701507644,-574.94,9.786e-05,2,"2024-11-15T20:11:47.644",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342317273,1731701507653,-574.94,9.786e-05,2,"2024-11-15T20:11:47.653",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342317274,1731701507663,-574.94,9.786e-05,2,"2024-11-15T20:11:47.663",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342317275,1731701507673,-574.94,9.786e-05,2,"2024-11-15T20:11:47.673",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342317276,1731701507682,-574.94,9.786e-05,2,"2024-11-15T20:11:47.682",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342317277,1731701507691,-569.44,9.786e-05,2,"2024-11-15T20:11:47.691",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342317278,1731701507701,-574.94,9.786e-05,2,"2024-11-15T20:11:47.701",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342317279,1731701507710,-569.44,9.786e-05,2,"2024-11-15T20:11:47.710",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342317280,1731701507719,-574.99472909,9.786e-05,2,"2024-11-15T20:11:47.719",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342317281,1731701507728,-569.44,9.786e-05,2,"2024-11-15T20:11:47.728",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342317282,1731701507737,-569.44,9.786e-05,2,"2024-11-15T20:11:47.737",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342317283,1731701507746,-569.44,9.786e-05,2,"2024-11-15T20:11:47.746",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342317284,1731701507756,-569.44,9.786e-05,2,"2024-11-15T20:11:47.756",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342317285,1731701507765,-500.0,9.786e-05,2,"2024-11-15T20:11:47.765",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342317286,1731701507775,-500.0,9.786e-05,2,"2024-11-15T20:11:47.775",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342317287,1731701507784,-500.0,9.786e-05,2,"2024-11-15T20:11:47.784",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342317288,1731701507793,-500.0,9.786e-05,2,"2024-11-15T20:11:47.793",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342317289,1731701507802,-500.0,9.786e-05,2,"2024-11-15T20:11:47.802",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342317290,1731701507811,-500.0,9.786e-05,2,"2024-11-15T20:11:47.811",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342317291,1731701507820,-500.0,9.786e-05,2,"2024-11-15T20:11:47.820",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342317292,1731701507830,-500.0,9.786e-05,2,"2024-11-15T20:11:47.830",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342317293,1731701507839,-500.0,9.786e-05,2,"2024-11-15T20:11:47.839",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342317294,1731701507848,-500.0,9.786e-05,2,"2024-11-15T20:11:47.848",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342317295,1731701507857,-500.0,9.786e-05,2,"2024-11-15T20:11:47.857",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342317296,1731701507866,-500.0,9.786e-05,2,"2024-11-15T20:11:47.866",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342317297,1731701507876,-500.0,9.786e-05,2,"2024-11-15T20:11:47.876",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342317298,1731701507885,-500.0,9.786e-05,2,"2024-11-15T20:11:47.885",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342317299,1731701507900,-500.0,9.786e-05,2,"2024-11-15T20:11:47.900",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342317300,1731701507910,-500.0,9.786e-05,2,"2024-11-15T20:11:47.910",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342317301,1731701507923,-592.6386834,9.786e-05,2,"2024-11-15T20:11:47.923",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342317302,1731701507932,-556.43,9.786e-05,2,"2024-11-15T20:11:47.932",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342317303,1731701507942,-556.43,9.786e-05,2,"2024-11-15T20:11:47.942",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342317304,1731701507951,-556.43,9.786e-05,2,"2024-11-15T20:11:47.951",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342317305,1731701507961,-556.43,9.786e-05,2,"2024-11-15T20:11:47.961",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342317306,1731701507971,-556.43,9.786e-05,2,"2024-11-15T20:11:47.971",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342317307,1731701507980,-556.43,9.786e-05,2,"2024-11-15T20:11:47.980",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342317308,1731701507989,-1439.31,9.786e-05,2,"2024-11-15T20:11:47.989",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342317309,1731701507998,-1439.31,9.786e-05,2,"2024-11-15T20:11:47.998",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342317310,1731701508008,-1439.31,9.786e-05,2,"2024-11-15T20:11:48.008",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342317311,1731701508017,-1439.31,9.786e-05,2,"2024-11-15T20:11:48.017",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342317312,1731701508026,-1439.31,9.786e-05,2,"2024-11-15T20:11:48.026",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342317313,1731701508035,-1439.31,9.786e-05,2,"2024-11-15T20:11:48.035",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342317314,1731701508044,-1000.81,9.786e-05,2,"2024-11-15T20:11:48.044",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342317315,1731701508054,-1000.81,9.786e-05,2,"2024-11-15T20:11:48.054",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342317316,1731701508063,-1000.81,9.786e-05,2,"2024-11-15T20:11:48.063",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342317317,1731701508073,-642.04,9.786e-05,2,"2024-11-15T20:11:48.073",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342317318,1731701508082,-1000.81,9.786e-05,2,"2024-11-15T20:11:48.082",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342317319,1731701508091,-642.04,9.786e-05,2,"2024-11-15T20:11:48.091",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342317320,1731701508100,-1000.81,9.786e-05,2,"2024-11-15T20:11:48.100",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342317321,1731701508109,-642.04,9.786e-05,2,"2024-11-15T20:11:48.109",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342317322,1731701508118,-642.04,9.786e-05,2,"2024-11-15T20:11:48.118",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342317323,1731701508128,-642.04,9.786e-05,2,"2024-11-15T20:11:48.128",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342317324,1731701508139,-642.04,9.786e-05,2,"2024-11-15T20:11:48.139",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342317325,1731701508151,-1000.81,9.786e-05,2,"2024-11-15T20:11:48.151",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342317326,1731701508160,-642.04,9.786e-05,2,"2024-11-15T20:11:48.160",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342317327,1731701508170,-642.27850018,9.786e-05,2,"2024-11-15T20:11:48.170",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342317328,1731701508181,-1145.91,9.786e-05,2,"2024-11-15T20:11:48.181",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342317329,1731701508191,-1145.91,9.786e-05,2,"2024-11-15T20:11:48.191",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342317330,1731701508201,-1145.91,9.786e-05,2,"2024-11-15T20:11:48.201",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342317331,1731701508211,-1145.91,9.786e-05,2,"2024-11-15T20:11:48.211",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342317332,1731701508221,-1145.91,9.786e-05,2,"2024-11-15T20:11:48.221",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342317333,1731701508233,-1145.91,9.786e-05,2,"2024-11-15T20:11:48.233",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342317334,1731701508243,-1649.21,9.786e-05,2,"2024-11-15T20:11:48.243",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342317335,1731701508252,-1649.21,9.786e-05,2,"2024-11-15T20:11:48.252",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342317336,1731701508262,-1649.21,9.786e-05,2,"2024-11-15T20:11:48.262",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342317337,1731701508272,-1649.21,9.786e-05,2,"2024-11-15T20:11:48.272",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342317338,1731701508281,-1649.21,9.786e-05,2,"2024-11-15T20:11:48.281",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342317339,1731701508291,-500.0,9.786e-05,2,"2024-11-15T20:11:48.291",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342317340,1731701508300,-1649.21,9.786e-05,2,"2024-11-15T20:11:48.300",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342317341,1731701508310,-500.0,9.786e-05,2,"2024-11-15T20:11:48.310",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342317342,1731701508320,-500.0,9.786e-05,2,"2024-11-15T20:11:48.320",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342317343,1731701508329,-500.0,9.786e-05,2,"2024-11-15T20:11:48.329",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342317344,1731701508338,-500.0,9.786e-05,2,"2024-11-15T20:11:48.338",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342317345,1731701508347,-500.0,9.786e-05,2,"2024-11-15T20:11:48.347",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342317346,1731701508357,-500.0,9.786e-05,2,"2024-11-15T20:11:48.357",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342317347,1731701508366,-500.0,9.786e-05,2,"2024-11-15T20:11:48.366",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342317348,1731701508376,-500.0,9.786e-05,2,"2024-11-15T20:11:48.376",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342317349,1731701508385,-500.0,9.786e-05,2,"2024-11-15T20:11:48.385",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342317350,1731701508394,-500.0,9.786e-05,2,"2024-11-15T20:11:48.394",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342317351,1731701508403,-624.69,9.786e-05,2,"2024-11-15T20:11:48.403",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342317352,1731701508413,-500.0,9.786e-05,2,"2024-11-15T20:11:48.413",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342317353,1731701508422,-624.69,9.786e-05,2,"2024-11-15T20:11:48.422",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342317354,1731701508431,-624.69,9.786e-05,2,"2024-11-15T20:11:48.431",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342317355,1731701508440,-624.69,9.786e-05,2,"2024-11-15T20:11:48.440",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342317356,1731701508450,-624.69,9.786e-05,2,"2024-11-15T20:11:48.450",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342317357,1731701508459,-624.69,9.786e-05,2,"2024-11-15T20:11:48.459",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342317358,1731701508469,-624.69,9.786e-05,2,"2024-11-15T20:11:48.469",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342317359,1731701508479,-624.83187629,9.786e-05,2,"2024-11-15T20:11:48.479",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342317360,1731701508489,-537.58,9.786e-05,2,"2024-11-15T20:11:48.489",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342317361,1731701508498,-537.58,9.786e-05,2,"2024-11-15T20:11:48.498",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342317362,1731701508508,-537.58,9.786e-05,2,"2024-11-15T20:11:48.508",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342317363,1731701508517,-537.58,9.786e-05,2,"2024-11-15T20:11:48.517",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342317364,1731701508526,-500.0,9.786e-05,2,"2024-11-15T20:11:48.526",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342317365,1731701508535,-537.58,9.786e-05,2,"2024-11-15T20:11:48.535",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342317366,1731701508544,-537.58,9.786e-05,2,"2024-11-15T20:11:48.544",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342317367,1731701508553,-500.0,9.786e-05,2,"2024-11-15T20:11:48.553",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342317368,1731701508563,-500.0,9.786e-05,2,"2024-11-15T20:11:48.563",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342317369,1731701508571,-500.0,9.786e-05,2,"2024-11-15T20:11:48.571",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342317370,1731701508581,-500.0,9.786e-05,2,"2024-11-15T20:11:48.581",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342317371,1731701508590,-500.0,9.786e-05,2,"2024-11-15T20:11:48.590",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342317372,1731701508600,-500.0,9.786e-05,2,"2024-11-15T20:11:48.600",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342317373,1731701508609,-500.0,9.786e-05,2,"2024-11-15T20:11:48.609",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342317374,1731701508618,-500.0,9.786e-05,2,"2024-11-15T20:11:48.618",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342317375,1731701508628,-401.38769402,9.786e-05,2,"2024-11-15T20:11:48.628",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342317376,1731701508638,-608.75097048,9.786e-05,2,"2024-11-15T20:11:48.638",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342317377,1731701508647,-500.0,9.786e-05,2,"2024-11-15T20:11:48.647",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342317378,1731701508657,-500.0,9.786e-05,2,"2024-11-15T20:11:48.657",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342317379,1731701508667,-500.0,9.786e-05,2,"2024-11-15T20:11:48.667",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342317380,1731701508676,-500.0,9.786e-05,2,"2024-11-15T20:11:48.676",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342317381,1731701508686,-2052.74,9.786e-05,2,"2024-11-15T20:11:48.686",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342317382,1731701508695,-296.63725908,9.786e-05,2,"2024-11-15T20:11:48.695",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342317383,1731701508704,-2052.74,9.786e-05,2,"2024-11-15T20:11:48.704",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342317384,1731701508714,-2052.74,9.786e-05,2,"2024-11-15T20:11:48.714",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342317385,1731701508723,-2052.74,9.786e-05,2,"2024-11-15T20:11:48.723",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342317386,1731701508732,-2052.74,9.786e-05,2,"2024-11-15T20:11:48.732",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342317387,1731701508742,-2052.74,9.786e-05,2,"2024-11-15T20:11:48.742",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342317388,1731701508751,-2052.74,9.786e-05,2,"2024-11-15T20:11:48.751",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342317389,1731701508760,-2052.81093991,9.786e-05,2,"2024-11-15T20:11:48.760",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342317390,1731701508771,-793.55,9.786e-05,2,"2024-11-15T20:11:48.771",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342317391,1731701508780,-793.55,9.786e-05,2,"2024-11-15T20:11:48.780",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342317392,1731701508790,-793.55,9.786e-05,2,"2024-11-15T20:11:48.790",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342317393,1731701508800,-793.55,9.786e-05,2,"2024-11-15T20:11:48.800",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342317394,1731701508809,-793.55,9.786e-05,2,"2024-11-15T20:11:48.809",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342317395,1731701508819,-793.55,9.786e-05,2,"2024-11-15T20:11:48.819",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342317396,1731701508828,-500.0,9.786e-05,2,"2024-11-15T20:11:48.828",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342317397,1731701508838,-500.0,9.786e-05,2,"2024-11-15T20:11:48.838",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342317398,1731701508848,-500.0,9.786e-05,2,"2024-11-15T20:11:48.848",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342317399,1731701508858,-500.0,9.786e-05,2,"2024-11-15T20:11:48.858",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342317400,1731701508867,-500.0,9.786e-05,2,"2024-11-15T20:11:48.867",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342317401,1731701508876,-227.43397487,9.786e-05,2,"2024-11-15T20:11:48.876",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342317402,1731701508888,-1813.66,9.786e-05,2,"2024-11-15T20:11:48.888",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342317403,1731701508897,-1813.66,9.786e-05,2,"2024-11-15T20:11:48.897",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342317404,1731701508908,-1813.66,9.786e-05,2,"2024-11-15T20:11:48.908",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342317405,1731701508918,-1813.66,9.786e-05,2,"2024-11-15T20:11:48.918",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342317406,1731701508927,-1813.66,9.786e-05,2,"2024-11-15T20:11:48.927",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342317407,1731701508936,-1813.66,9.786e-05,2,"2024-11-15T20:11:48.936",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342317408,1731701508945,-1813.66,9.786e-05,2,"2024-11-15T20:11:48.945",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342317409,1731701508954,-1813.68189975,9.786e-05,2,"2024-11-15T20:11:48.954",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342317410,1731701508963,-566.27,9.786e-05,2,"2024-11-15T20:11:48.963",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342317411,1731701508973,-566.27,9.786e-05,2,"2024-11-15T20:11:48.973",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342317412,1731701508982,-566.27,9.786e-05,2,"2024-11-15T20:11:48.982",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342317413,1731701508991,-566.27,9.786e-05,2,"2024-11-15T20:11:48.991",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342317414,1731701509000,-566.27,9.786e-05,2,"2024-11-15T20:11:49.000",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342317415,1731701509009,-566.27,9.786e-05,2,"2024-11-15T20:11:49.009",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342317416,1731701509019,-500.0,9.786e-05,2,"2024-11-15T20:11:49.019",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342317417,1731701509028,-566.27,9.786e-05,2,"2024-11-15T20:11:49.028",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342317418,1731701509037,-500.0,9.786e-05,2,"2024-11-15T20:11:49.037",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342317419,1731701509046,-566.27,9.786e-05,2,"2024-11-15T20:11:49.046",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342317420,1731701509056,-500.0,9.786e-05,2,"2024-11-15T20:11:49.056",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342317421,1731701509065,-500.0,9.786e-05,2,"2024-11-15T20:11:49.065",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342317422,1731701509074,-566.27,9.786e-05,2,"2024-11-15T20:11:49.074",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342317423,1731701509083,-500.0,9.786e-05,2,"2024-11-15T20:11:49.083",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342317424,1731701509092,-500.0,9.786e-05,2,"2024-11-15T20:11:49.092",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342317425,1731701509102,-566.3,9.786e-05,2,"2024-11-15T20:11:49.102",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342317426,1731701509112,-500.0,9.786e-05,2,"2024-11-15T20:11:49.112",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342317427,1731701509121,-500.0,9.786e-05,2,"2024-11-15T20:11:49.121",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342317428,1731701509131,-500.0,9.786e-05,2,"2024-11-15T20:11:49.131",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342317429,1731701509144,-500.0,9.786e-05,2,"2024-11-15T20:11:49.144",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342317430,1731701509156,-307.75532636,9.786e-05,2,"2024-11-15T20:11:49.156",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342317431,1731701509166,-500.0,9.786e-05,2,"2024-11-15T20:11:49.166",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342317432,1731701509176,-500.0,9.786e-05,2,"2024-11-15T20:11:49.176",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342317433,1731701509187,-500.0,9.786e-05,2,"2024-11-15T20:11:49.187",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342317434,1731701509197,-500.0,9.786e-05,2,"2024-11-15T20:11:49.197",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342317435,1731701509207,-500.0,9.786e-05,2,"2024-11-15T20:11:49.207",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342317436,1731701509217,-500.0,9.786e-05,2,"2024-11-15T20:11:49.217",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342317437,1731701509228,-248.37466167,9.786e-05,2,"2024-11-15T20:11:49.228",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342317438,1731701509237,-830.49,9.786e-05,2,"2024-11-15T20:11:49.237",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342317439,1731701509247,-830.49,9.786e-05,2,"2024-11-15T20:11:49.247",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342317440,1731701509256,-830.49,9.786e-05,2,"2024-11-15T20:11:49.256",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342317441,1731701509265,-830.49,9.786e-05,2,"2024-11-15T20:11:49.265",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342317442,1731701509275,-830.49,9.786e-05,2,"2024-11-15T20:11:49.275",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342317443,1731701509285,-830.49,9.786e-05,2,"2024-11-15T20:11:49.285",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342317444,1731701509295,-543.5265827,9.786e-05,2,"2024-11-15T20:11:49.295",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342317445,1731701509305,-2082.71,9.786e-05,2,"2024-11-15T20:11:49.305",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342317446,1731701509314,-500.0,9.786e-05,2,"2024-11-15T20:11:49.314",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342317447,1731701509323,-2082.71,9.786e-05,2,"2024-11-15T20:11:49.323",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342317448,1731701509333,-500.0,9.786e-05,2,"2024-11-15T20:11:49.333",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342317449,1731701509342,-2082.71,9.786e-05,2,"2024-11-15T20:11:49.342",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342317450,1731701509351,-403.5109352,9.786e-05,2,"2024-11-15T20:11:49.351",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342317451,1731701509361,-2082.71,9.786e-05,2,"2024-11-15T20:11:49.361",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342317452,1731701509371,-2082.71,9.786e-05,2,"2024-11-15T20:11:49.371",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342317453,1731701509379,-500.0,9.786e-05,2,"2024-11-15T20:11:49.379",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342317454,1731701509391,-2082.71,9.786e-05,2,"2024-11-15T20:11:49.391",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342317455,1731701509401,-500.0,9.786e-05,2,"2024-11-15T20:11:49.401",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342317456,1731701509411,-500.0,9.786e-05,2,"2024-11-15T20:11:49.411",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342317457,1731701509420,-643.5604825,9.786e-05,2,"2024-11-15T20:11:49.420",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342317458,1731701509430,-500.0,9.786e-05,2,"2024-11-15T20:11:49.430",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342317459,1731701509439,-500.0,9.786e-05,2,"2024-11-15T20:11:49.439",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342317460,1731701509449,-500.0,9.786e-05,2,"2024-11-15T20:11:49.449",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342317461,1731701509459,-500.0,9.786e-05,2,"2024-11-15T20:11:49.459",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342317462,1731701509468,-500.0,9.786e-05,2,"2024-11-15T20:11:49.468",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342317463,1731701509478,-525.35447818,9.786e-05,2,"2024-11-15T20:11:49.478",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342317464,1731701509488,-500.0,9.786e-05,2,"2024-11-15T20:11:49.488",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342317465,1731701509497,-206.55933317,9.786e-05,2,"2024-11-15T20:11:49.497",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342317466,1731701509507,-1000.49,9.786e-05,2,"2024-11-15T20:11:49.507",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342317467,1731701509516,-1000.49,9.786e-05,2,"2024-11-15T20:11:49.516",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342317468,1731701509525,-1000.49,9.786e-05,2,"2024-11-15T20:11:49.525",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342317469,1731701509534,-1351.02,9.786e-05,2,"2024-11-15T20:11:49.534",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342317470,1731701509543,-1000.49,9.786e-05,2,"2024-11-15T20:11:49.543",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342317471,1731701509551,-1000.49,9.786e-05,2,"2024-11-15T20:11:49.551",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342317472,1731701509560,-1351.02,9.786e-05,2,"2024-11-15T20:11:49.560",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342317473,1731701509570,-1351.02,9.786e-05,2,"2024-11-15T20:11:49.570",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342317474,1731701509579,-1000.49,9.786e-05,2,"2024-11-15T20:11:49.579",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342317475,1731701509588,-1351.02,9.786e-05,2,"2024-11-15T20:11:49.588",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342317476,1731701509598,-1351.02,9.786e-05,2,"2024-11-15T20:11:49.598",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342317477,1731701509608,-1351.02,9.786e-05,2,"2024-11-15T20:11:49.608",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342317478,1731701509618,-741.44,9.786e-05,2,"2024-11-15T20:11:49.618",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342317479,1731701509628,-741.44,9.786e-05,2,"2024-11-15T20:11:49.628",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342317480,1731701509640,-741.44,9.786e-05,2,"2024-11-15T20:11:49.640",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342317481,1731701509651,-741.44,9.786e-05,2,"2024-11-15T20:11:49.651",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342317482,1731701509660,-741.44,9.786e-05,2,"2024-11-15T20:11:49.660",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342317483,1731701509670,-741.44,9.786e-05,2,"2024-11-15T20:11:49.670",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342317484,1731701509680,-500.0,9.786e-05,2,"2024-11-15T20:11:49.680",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342317485,1731701509690,-500.0,9.786e-05,2,"2024-11-15T20:11:49.690",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342317486,1731701509699,-500.0,9.786e-05,2,"2024-11-15T20:11:49.699",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342317487,1731701509709,-525.71734827,9.786e-05,2,"2024-11-15T20:11:49.709",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342317488,1731701509719,-500.0,9.786e-05,2,"2024-11-15T20:11:49.719",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342317489,1731701509728,-500.0,9.786e-05,2,"2024-11-15T20:11:49.728",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342317490,1731701509738,-500.0,9.786e-05,2,"2024-11-15T20:11:49.738",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342317491,1731701509748,-474.73230764,9.786e-05,2,"2024-11-15T20:11:49.748",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342317492,1731701509757,-955.8,9.786e-05,2,"2024-11-15T20:11:49.757",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342317493,1731701509766,-955.8,9.786e-05,2,"2024-11-15T20:11:49.766",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342317494,1731701509776,-955.8,9.786e-05,2,"2024-11-15T20:11:49.776",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342317495,1731701509785,-1336.47,9.786e-05,2,"2024-11-15T20:11:49.785",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342317496,1731701509795,-955.8,9.786e-05,2,"2024-11-15T20:11:49.795",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342317497,1731701509804,-1336.47,9.786e-05,2,"2024-11-15T20:11:49.804",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342317498,1731701509813,-955.8,9.786e-05,2,"2024-11-15T20:11:49.813",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342317499,1731701509822,-1336.47,9.786e-05,2,"2024-11-15T20:11:49.822",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342317500,1731701509831,-955.8,9.786e-05,2,"2024-11-15T20:11:49.831",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342317501,1731701509841,-1336.47,9.786e-05,2,"2024-11-15T20:11:49.841",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342317502,1731701509850,-1336.47,9.786e-05,2,"2024-11-15T20:11:49.850",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342317503,1731701509859,-1336.47,9.786e-05,2,"2024-11-15T20:11:49.859",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342317504,1731701509868,-1336.47,9.786e-05,2,"2024-11-15T20:11:49.868",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342317505,1731701509878,-1336.57270765,9.786e-05,2,"2024-11-15T20:11:49.878",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342317506,1731701509890,-790.79,9.786e-05,2,"2024-11-15T20:11:49.890",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342317507,1731701509899,-790.79,9.786e-05,2,"2024-11-15T20:11:49.899",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342317508,1731701509909,-790.79,9.786e-05,2,"2024-11-15T20:11:49.909",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342317509,1731701509918,-790.79,9.786e-05,2,"2024-11-15T20:11:49.918",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342317510,1731701509928,-790.79,9.786e-05,2,"2024-11-15T20:11:49.928",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342317511,1731701509938,-790.79,9.786e-05,2,"2024-11-15T20:11:49.938",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342317512,1731701509947,-790.79,9.786e-05,2,"2024-11-15T20:11:49.947",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342317513,1731701509956,-790.86538859,9.786e-05,2,"2024-11-15T20:11:49.956",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342317514,1731701509965,-760.56,9.786e-05,2,"2024-11-15T20:11:49.965",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342317515,1731701509974,-760.56,9.786e-05,2,"2024-11-15T20:11:49.974",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342317516,1731701509984,-760.56,9.786e-05,2,"2024-11-15T20:11:49.984",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342317517,1731701509993,-760.56,9.786e-05,2,"2024-11-15T20:11:49.993",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342317518,1731701510003,-760.56,9.786e-05,2,"2024-11-15T20:11:50.003",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342317519,1731701510012,-760.56,9.786e-05,2,"2024-11-15T20:11:50.012",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342317520,1731701510021,-507.54,9.786e-05,2,"2024-11-15T20:11:50.021",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342317521,1731701510030,-507.54,9.786e-05,2,"2024-11-15T20:11:50.030",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342317522,1731701510039,-1094.15,9.786e-05,2,"2024-11-15T20:11:50.039",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342317523,1731701510048,-1094.15,9.786e-05,2,"2024-11-15T20:11:50.048",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342317524,1731701510058,-507.54,9.786e-05,2,"2024-11-15T20:11:50.058",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342317525,1731701510067,-1094.15,9.786e-05,2,"2024-11-15T20:11:50.067",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342317526,1731701510076,-507.54,9.786e-05,2,"2024-11-15T20:11:50.076",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342317527,1731701510085,-1094.15,9.786e-05,2,"2024-11-15T20:11:50.085",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342317528,1731701510095,-507.54,9.786e-05,2,"2024-11-15T20:11:50.095",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342317529,1731701510104,-507.54,9.786e-05,2,"2024-11-15T20:11:50.104",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342317530,1731701510113,-1094.15,9.786e-05,2,"2024-11-15T20:11:50.113",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342317531,1731701510123,-1094.15,9.786e-05,2,"2024-11-15T20:11:50.123",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342317532,1731701510132,-2514.82,9.786e-05,2,"2024-11-15T20:11:50.132",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342317533,1731701510144,-2514.82,9.786e-05,2,"2024-11-15T20:11:50.144",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342317534,1731701510156,-2514.82,9.786e-05,2,"2024-11-15T20:11:50.156",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342317535,1731701510165,-2514.82,9.786e-05,2,"2024-11-15T20:11:50.165",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342317536,1731701510174,-2514.82,9.786e-05,2,"2024-11-15T20:11:50.174",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342317537,1731701510183,-2514.82,9.786e-05,2,"2024-11-15T20:11:50.183",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342317538,1731701510194,-2514.82,9.786e-05,2,"2024-11-15T20:11:50.194",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342317539,1731701510203,-2514.98433832,9.786e-05,2,"2024-11-15T20:11:50.203",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342317540,1731701510212,-500.0,9.786e-05,2,"2024-11-15T20:11:50.212",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342317541,1731701510221,-500.0,9.786e-05,2,"2024-11-15T20:11:50.221",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342317542,1731701510232,-500.0,9.786e-05,2,"2024-11-15T20:11:50.232",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342317543,1731701510241,-500.0,9.786e-05,2,"2024-11-15T20:11:50.241",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342317544,1731701510251,-500.0,9.786e-05,2,"2024-11-15T20:11:50.251",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342317545,1731701510261,-670.32,9.786e-05,2,"2024-11-15T20:11:50.261",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342317546,1731701510271,-411.46832925,9.786e-05,2,"2024-11-15T20:11:50.271",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342317547,1731701510281,-670.32,9.786e-05,2,"2024-11-15T20:11:50.281",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342317548,1731701510290,-670.32,9.786e-05,2,"2024-11-15T20:11:50.290",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342317549,1731701510300,-670.32,9.786e-05,2,"2024-11-15T20:11:50.300",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342317550,1731701510309,-670.32,9.786e-05,2,"2024-11-15T20:11:50.309",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342317551,1731701510319,-670.32,9.786e-05,2,"2024-11-15T20:11:50.319",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342317552,1731701510329,-535.87,9.786e-05,2,"2024-11-15T20:11:50.329",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342317553,1731701510339,-535.87,9.786e-05,2,"2024-11-15T20:11:50.339",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342317554,1731701510348,-535.87,9.786e-05,2,"2024-11-15T20:11:50.348",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342317555,1731701510358,-535.87,9.786e-05,2,"2024-11-15T20:11:50.358",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342317556,1731701510368,-535.87,9.786e-05,2,"2024-11-15T20:11:50.368",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342317557,1731701510377,-535.87,9.786e-05,2,"2024-11-15T20:11:50.377",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342317558,1731701510387,-1326.76,9.786e-05,2,"2024-11-15T20:11:50.387",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342317559,1731701510398,-1326.76,9.786e-05,2,"2024-11-15T20:11:50.398",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342317560,1731701510408,-1326.76,9.786e-05,2,"2024-11-15T20:11:50.408",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342317561,1731701510418,-1326.76,9.786e-05,2,"2024-11-15T20:11:50.418",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342317562,1731701510427,-1326.76,9.786e-05,2,"2024-11-15T20:11:50.427",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342317563,1731701510436,-731.53,9.786e-05,2,"2024-11-15T20:11:50.436",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342317564,1731701510445,-1326.76,9.786e-05,2,"2024-11-15T20:11:50.445",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342317565,1731701510454,-731.53,9.786e-05,2,"2024-11-15T20:11:50.454",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342317566,1731701510464,-1326.76,9.786e-05,2,"2024-11-15T20:11:50.464",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342317567,1731701510474,-731.53,9.786e-05,2,"2024-11-15T20:11:50.474",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342317568,1731701510484,-731.53,9.786e-05,2,"2024-11-15T20:11:50.484",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342317569,1731701510494,-1326.92208779,9.786e-05,2,"2024-11-15T20:11:50.494",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342317570,1731701510504,-500.0,9.786e-05,2,"2024-11-15T20:11:50.504",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342317571,1731701510513,-731.53,9.786e-05,2,"2024-11-15T20:11:50.513",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342317572,1731701510523,-306.98738098,9.786e-05,2,"2024-11-15T20:11:50.523",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342317573,1731701510533,-731.53,9.786e-05,2,"2024-11-15T20:11:50.533",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342317574,1731701510542,-617.08,9.786e-05,2,"2024-11-15T20:11:50.542",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342317575,1731701510552,-617.08,9.786e-05,2,"2024-11-15T20:11:50.552",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342317576,1731701510561,-617.08,9.786e-05,2,"2024-11-15T20:11:50.561",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342317577,1731701510571,-617.08,9.786e-05,2,"2024-11-15T20:11:50.571",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342317578,1731701510580,-617.08,9.786e-05,2,"2024-11-15T20:11:50.580",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342317579,1731701510589,-617.08,9.786e-05,2,"2024-11-15T20:11:50.589",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342317580,1731701510599,-1142.75,9.786e-05,2,"2024-11-15T20:11:50.599",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342317581,1731701510609,-1142.75,9.786e-05,2,"2024-11-15T20:11:50.609",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342317582,1731701510618,-1453.67,9.786e-05,2,"2024-11-15T20:11:50.618",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342317583,1731701510628,-1453.67,9.786e-05,2,"2024-11-15T20:11:50.628",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342317584,1731701510641,-4364.91,9.786e-05,2,"2024-11-15T20:11:50.641",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342317585,1731701510650,-1453.67,9.786e-05,2,"2024-11-15T20:11:50.650",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342317586,1731701510660,-4364.91,9.786e-05,2,"2024-11-15T20:11:50.660",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342317587,1731701510670,-1453.67,9.786e-05,2,"2024-11-15T20:11:50.670",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342317588,1731701510679,-4364.91,9.786e-05,2,"2024-11-15T20:11:50.679",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342317589,1731701510689,-1453.67,9.786e-05,2,"2024-11-15T20:11:50.689",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342317590,1731701510699,-4364.91,9.786e-05,2,"2024-11-15T20:11:50.699",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342317591,1731701510708,-1453.67,9.786e-05,2,"2024-11-15T20:11:50.708",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342317592,1731701510718,-4364.91,9.786e-05,2,"2024-11-15T20:11:50.718",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342317593,1731701510728,-1142.75,9.786e-05,2,"2024-11-15T20:11:50.728",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342317594,1731701510737,-1453.78,9.786e-05,2,"2024-11-15T20:11:50.737",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342317595,1731701510747,-4364.91,9.786e-05,2,"2024-11-15T20:11:50.747",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342317596,1731701510756,-1142.75,9.786e-05,2,"2024-11-15T20:11:50.756",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342317597,1731701510765,-1142.75,9.786e-05,2,"2024-11-15T20:11:50.765",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342317598,1731701510775,-4364.93,9.786e-05,2,"2024-11-15T20:11:50.775",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342317599,1731701510784,-1142.75,9.786e-05,2,"2024-11-15T20:11:50.784",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342317600,1731701510794,-846.45,9.786e-05,2,"2024-11-15T20:11:50.794",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342317601,1731701510803,-800.44,9.786e-05,2,"2024-11-15T20:11:50.803",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342317602,1731701510813,-846.45,9.786e-05,2,"2024-11-15T20:11:50.813",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342317603,1731701510823,-800.44,9.786e-05,2,"2024-11-15T20:11:50.823",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342317604,1731701510833,-770.81,9.786e-05,2,"2024-11-15T20:11:50.833",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342317605,1731701510842,-846.45,9.786e-05,2,"2024-11-15T20:11:50.842",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342317606,1731701510852,-800.44,9.786e-05,2,"2024-11-15T20:11:50.852",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342317607,1731701510862,-770.81,9.786e-05,2,"2024-11-15T20:11:50.862",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342317608,1731701510871,-846.45,9.786e-05,2,"2024-11-15T20:11:50.871",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342317609,1731701510881,-800.44,9.786e-05,2,"2024-11-15T20:11:50.881",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342317610,1731701510892,-770.81,9.786e-05,2,"2024-11-15T20:11:50.892",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342317611,1731701510902,-846.45,9.786e-05,2,"2024-11-15T20:11:50.902",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342317612,1731701510911,-800.44,9.786e-05,2,"2024-11-15T20:11:50.911",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342317613,1731701510920,-770.81,9.786e-05,2,"2024-11-15T20:11:50.920",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342317614,1731701510930,-846.45,9.786e-05,2,"2024-11-15T20:11:50.930",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342317615,1731701510939,-800.44,9.786e-05,2,"2024-11-15T20:11:50.939",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342317616,1731701510948,-770.81,9.786e-05,2,"2024-11-15T20:11:50.948",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342317617,1731701510958,-770.81,9.786e-05,2,"2024-11-15T20:11:50.958",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342317618,1731701510967,-770.81,9.786e-05,2,"2024-11-15T20:11:50.967",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342317619,1731701510977,-770.99630621,9.786e-05,2,"2024-11-15T20:11:50.977",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342317620,1731701510987,-500.0,9.786e-05,2,"2024-11-15T20:11:50.987",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342317621,1731701510996,-500.0,9.786e-05,2,"2024-11-15T20:11:50.996",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342317622,1731701511006,-500.0,9.786e-05,2,"2024-11-15T20:11:51.006",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342317623,1731701511015,-500.0,9.786e-05,2,"2024-11-15T20:11:51.015",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342317624,1731701511026,-325.78473836,9.786e-05,2,"2024-11-15T20:11:51.026",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342317625,1731701511035,-500.0,9.786e-05,2,"2024-11-15T20:11:51.035",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342317626,1731701511045,-500.0,9.786e-05,2,"2024-11-15T20:11:51.045",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342317627,1731701511055,-500.0,9.786e-05,2,"2024-11-15T20:11:51.055",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342317628,1731701511064,-500.0,9.786e-05,2,"2024-11-15T20:11:51.064",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342317629,1731701511073,-500.0,9.786e-05,2,"2024-11-15T20:11:51.073",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342317630,1731701511083,-500.0,9.786e-05,2,"2024-11-15T20:11:51.083",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342317631,1731701511093,-500.0,9.786e-05,2,"2024-11-15T20:11:51.093",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342317632,1731701511102,-500.0,9.786e-05,2,"2024-11-15T20:11:51.102",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342317633,1731701511111,-500.0,9.786e-05,2,"2024-11-15T20:11:51.111",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342317634,1731701511120,-500.0,9.786e-05,2,"2024-11-15T20:11:51.120",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342317635,1731701511130,-1518.0,9.786e-05,2,"2024-11-15T20:11:51.130",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342317636,1731701511142,-500.0,9.786e-05,2,"2024-11-15T20:11:51.142",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342317637,1731701511158,-1518.0,9.786e-05,2,"2024-11-15T20:11:51.158",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342317638,1731701511167,-500.0,9.786e-05,2,"2024-11-15T20:11:51.167",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342317639,1731701511176,-1518.0,9.786e-05,2,"2024-11-15T20:11:51.176",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342317640,1731701511187,-1518.0,9.786e-05,2,"2024-11-15T20:11:51.187",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342317641,1731701511197,-1518.0,9.786e-05,2,"2024-11-15T20:11:51.197",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342317642,1731701511205,-1518.0,9.786e-05,2,"2024-11-15T20:11:51.205",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342317643,1731701511215,-1518.09904043,9.786e-05,2,"2024-11-15T20:11:51.215",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342317644,1731701511227,-870.73,9.786e-05,2,"2024-11-15T20:11:51.227",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342317645,1731701511237,-870.73,9.786e-05,2,"2024-11-15T20:11:51.237",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342317646,1731701511246,-870.73,9.786e-05,2,"2024-11-15T20:11:51.246",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342317647,1731701511255,-870.73,9.786e-05,2,"2024-11-15T20:11:51.255",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342317648,1731701511265,-870.73,9.786e-05,2,"2024-11-15T20:11:51.265",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342317649,1731701511274,-870.73,9.786e-05,2,"2024-11-15T20:11:51.274",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342317650,1731701511284,-500.0,9.786e-05,2,"2024-11-15T20:11:51.284",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342317651,1731701511376,-500.0,9.786e-05,2,"2024-11-15T20:11:51.376",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342317652,1731701511421,-500.0,9.786e-05,2,"2024-11-15T20:11:51.421",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342317653,1731701511431,-546.17912979,9.786e-05,2,"2024-11-15T20:11:51.431",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342317654,1731701511441,-500.0,9.786e-05,2,"2024-11-15T20:11:51.441",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342317655,1731701511450,-500.0,9.786e-05,2,"2024-11-15T20:11:51.450",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342317656,1731701511459,-500.0,9.786e-05,2,"2024-11-15T20:11:51.459",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342317657,1731701511469,-2149.91,9.786e-05,2,"2024-11-15T20:11:51.469",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342317658,1731701511479,-2149.91,9.786e-05,2,"2024-11-15T20:11:51.479",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342317659,1731701511488,-2149.91,9.786e-05,2,"2024-11-15T20:11:51.488",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342317660,1731701511498,-2149.91,9.786e-05,2,"2024-11-15T20:11:51.498",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342317661,1731701511507,-2149.91,9.786e-05,2,"2024-11-15T20:11:51.507",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342317662,1731701511516,-2149.91,9.786e-05,2,"2024-11-15T20:11:51.516",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342317663,1731701511526,-2149.91,9.786e-05,2,"2024-11-15T20:11:51.526",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342317664,1731701511535,-2149.9320904,9.786e-05,2,"2024-11-15T20:11:51.535",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342317665,1731701511544,-1577.49,9.786e-05,2,"2024-11-15T20:11:51.544",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342317666,1731701511553,-945.45,9.786e-05,2,"2024-11-15T20:11:51.553",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342317667,1731701511563,-1577.49,9.786e-05,2,"2024-11-15T20:11:51.563",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342317668,1731701511572,-500.0,9.786e-05,2,"2024-11-15T20:11:51.572",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342317669,1731701511581,-945.45,9.786e-05,2,"2024-11-15T20:11:51.581",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342317670,1731701511590,-500.0,9.786e-05,2,"2024-11-15T20:11:51.590",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342317671,1731701511600,-945.45,9.786e-05,2,"2024-11-15T20:11:51.600",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342317672,1731701511609,-1577.49,9.786e-05,2,"2024-11-15T20:11:51.609",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342317673,1731701511619,-945.45,9.786e-05,2,"2024-11-15T20:11:51.619",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342317674,1731701511629,-1577.49,9.786e-05,2,"2024-11-15T20:11:51.629",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342317675,1731701511641,-903.44,9.786e-05,2,"2024-11-15T20:11:51.641",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342317676,1731701511651,-500.0,9.786e-05,2,"2024-11-15T20:11:51.651",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342317677,1731701511661,-945.45,9.786e-05,2,"2024-11-15T20:11:51.661",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342317678,1731701511671,-903.44,9.786e-05,2,"2024-11-15T20:11:51.671",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342317679,1731701511681,-310.16166397,9.786e-05,2,"2024-11-15T20:11:51.681",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342317680,1731701511691,-945.45,9.786e-05,2,"2024-11-15T20:11:51.691",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342317681,1731701511700,-1577.49,9.786e-05,2,"2024-11-15T20:11:51.700",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342317682,1731701511710,-903.44,9.786e-05,2,"2024-11-15T20:11:51.710",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342317683,1731701511720,-1577.49,9.786e-05,2,"2024-11-15T20:11:51.720",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342317684,1731701511730,-903.44,9.786e-05,2,"2024-11-15T20:11:51.730",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342317685,1731701511740,-500.0,9.786e-05,2,"2024-11-15T20:11:51.740",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342317686,1731701511749,-903.44,9.786e-05,2,"2024-11-15T20:11:51.749",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342317687,1731701511759,-500.0,9.786e-05,2,"2024-11-15T20:11:51.759",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342317688,1731701511769,-903.44,9.786e-05,2,"2024-11-15T20:11:51.769",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342317689,1731701511779,-500.0,9.786e-05,2,"2024-11-15T20:11:51.779",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342317690,1731701511789,-500.0,9.786e-05,2,"2024-11-15T20:11:51.789",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342317691,1731701511798,-500.0,9.786e-05,2,"2024-11-15T20:11:51.798",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342317692,1731701511807,-903.44,9.786e-05,2,"2024-11-15T20:11:51.807",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342317693,1731701511816,-500.0,9.786e-05,2,"2024-11-15T20:11:51.816",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342317694,1731701511826,-903.59162337,9.786e-05,2,"2024-11-15T20:11:51.826",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342317695,1731701511835,-184.47392982,9.786e-05,2,"2024-11-15T20:11:51.835",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342317696,1731701511845,-818.98,9.786e-05,2,"2024-11-15T20:11:51.845",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342317697,1731701511854,-818.98,9.786e-05,2,"2024-11-15T20:11:51.854",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342317698,1731701511864,-818.98,9.786e-05,2,"2024-11-15T20:11:51.864",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342317699,1731701511874,-818.98,9.786e-05,2,"2024-11-15T20:11:51.874",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342317700,1731701511884,-818.98,9.786e-05,2,"2024-11-15T20:11:51.884",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342317701,1731701511899,-818.98,9.786e-05,2,"2024-11-15T20:11:51.899",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342317702,1731701511909,-620.09,9.786e-05,2,"2024-11-15T20:11:51.909",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342317703,1731701511919,-620.09,9.786e-05,2,"2024-11-15T20:11:51.919",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342317704,1731701511928,-620.09,9.786e-05,2,"2024-11-15T20:11:51.928",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342317705,1731701511938,-620.09,9.786e-05,2,"2024-11-15T20:11:51.938",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342317706,1731701511949,-620.09,9.786e-05,2,"2024-11-15T20:11:51.949",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342317707,1731701511959,-620.09,9.786e-05,2,"2024-11-15T20:11:51.959",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342317708,1731701511969,-500.0,9.786e-05,2,"2024-11-15T20:11:51.969",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342317709,1731701511979,-500.0,9.786e-05,2,"2024-11-15T20:11:51.979",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342317710,1731701511988,-500.0,9.786e-05,2,"2024-11-15T20:11:51.988",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342317711,1731701511999,-375.21200746,9.786e-05,2,"2024-11-15T20:11:51.999",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342317712,1731701512008,-1340.17,9.786e-05,2,"2024-11-15T20:11:52.008",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342317713,1731701512018,-1340.17,9.786e-05,2,"2024-11-15T20:11:52.018",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342317714,1731701512027,-1340.17,9.786e-05,2,"2024-11-15T20:11:52.027",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342317715,1731701512036,-1340.17,9.786e-05,2,"2024-11-15T20:11:52.036",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342317716,1731701512046,-1340.17,9.786e-05,2,"2024-11-15T20:11:52.046",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342317717,1731701512055,-1340.17,9.786e-05,2,"2024-11-15T20:11:52.055",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342317718,1731701512065,-1340.17,9.786e-05,2,"2024-11-15T20:11:52.065",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342317719,1731701512075,-1340.19101517,9.786e-05,2,"2024-11-15T20:11:52.075",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342317720,1731701512084,-500.0,9.786e-05,2,"2024-11-15T20:11:52.084",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342317721,1731701512093,-500.0,9.786e-05,2,"2024-11-15T20:11:52.093",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342317722,1731701512103,-500.0,9.786e-05,2,"2024-11-15T20:11:52.103",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342317723,1731701512112,-500.0,9.786e-05,2,"2024-11-15T20:11:52.112",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342317724,1731701512122,-500.0,9.786e-05,2,"2024-11-15T20:11:52.122",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342317725,1731701512132,-500.0,9.786e-05,2,"2024-11-15T20:11:52.132",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342317726,1731701512145,-500.0,9.786e-05,2,"2024-11-15T20:11:52.145",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342317727,1731701512156,-500.0,9.786e-05,2,"2024-11-15T20:11:52.156",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342317728,1731701512166,-500.0,9.786e-05,2,"2024-11-15T20:11:52.166",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342317729,1731701512176,-500.0,9.786e-05,2,"2024-11-15T20:11:52.176",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342317730,1731701512186,-500.0,9.786e-05,2,"2024-11-15T20:11:52.186",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342317731,1731701512195,-500.0,9.786e-05,2,"2024-11-15T20:11:52.195",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342317732,1731701512205,-500.0,9.786e-05,2,"2024-11-15T20:11:52.205",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342317733,1731701512214,-500.0,9.786e-05,2,"2024-11-15T20:11:52.214",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342317734,1731701512226,-301.47,9.786e-05,2,"2024-11-15T20:11:52.226",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342317735,1731701512236,-1298.84,9.786e-05,2,"2024-11-15T20:11:52.236",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342317736,1731701512246,-2466.91,9.786e-05,2,"2024-11-15T20:11:52.246",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342317737,1731701512255,-1298.84,9.786e-05,2,"2024-11-15T20:11:52.255",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342317738,1731701512265,-2466.91,9.786e-05,2,"2024-11-15T20:11:52.265",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342317739,1731701512274,-1298.84,9.786e-05,2,"2024-11-15T20:11:52.274",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342317740,1731701512284,-2466.91,9.786e-05,2,"2024-11-15T20:11:52.284",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342317741,1731701512293,-1298.84,9.786e-05,2,"2024-11-15T20:11:52.293",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342317742,1731701512303,-2466.91,9.786e-05,2,"2024-11-15T20:11:52.303",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342317743,1731701512312,-500.0,9.786e-05,2,"2024-11-15T20:11:52.312",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342317744,1731701512322,-1298.84,9.786e-05,2,"2024-11-15T20:11:52.322",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342317745,1731701512332,-2466.91,9.786e-05,2,"2024-11-15T20:11:52.332",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342317746,1731701512341,-1298.84,9.786e-05,2,"2024-11-15T20:11:52.341",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342317747,1731701512351,-500.0,9.786e-05,2,"2024-11-15T20:11:52.351",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342317748,1731701512360,-2466.91,9.786e-05,2,"2024-11-15T20:11:52.360",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342317749,1731701512370,-500.0,9.786e-05,2,"2024-11-15T20:11:52.370",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342317750,1731701512379,-2466.91,9.786e-05,2,"2024-11-15T20:11:52.379",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342317751,1731701512393,-500.0,9.786e-05,2,"2024-11-15T20:11:52.393",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342317752,1731701512403,-2467.00980261,9.786e-05,2,"2024-11-15T20:11:52.403",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342317753,1731701512412,-500.0,9.786e-05,2,"2024-11-15T20:11:52.412",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342317754,1731701512422,-355.75215507,9.786e-05,2,"2024-11-15T20:11:52.422",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342317755,1731701512431,-1138.34,9.786e-05,2,"2024-11-15T20:11:52.431",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342317756,1731701512441,-1138.34,9.786e-05,2,"2024-11-15T20:11:52.441",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342317757,1731701512451,-1138.34,9.786e-05,2,"2024-11-15T20:11:52.451",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342317758,1731701512460,-1138.34,9.786e-05,2,"2024-11-15T20:11:52.460",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342317759,1731701512469,-500.0,9.786e-05,2,"2024-11-15T20:11:52.469",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342317760,1731701512479,-1138.34,9.786e-05,2,"2024-11-15T20:11:52.479",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342317761,1731701512488,-500.0,9.786e-05,2,"2024-11-15T20:11:52.488",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342317762,1731701512497,-1138.34,9.786e-05,2,"2024-11-15T20:11:52.497",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342317763,1731701512506,-500.0,9.786e-05,2,"2024-11-15T20:11:52.506",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342317764,1731701512515,-500.0,9.786e-05,2,"2024-11-15T20:11:52.515",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342317765,1731701512524,-500.0,9.786e-05,2,"2024-11-15T20:11:52.524",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342317766,1731701512533,-500.0,9.786e-05,2,"2024-11-15T20:11:52.533",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342317767,1731701512543,-460.22365039,9.786e-05,2,"2024-11-15T20:11:52.543",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342317768,1731701512552,-640.85,9.786e-05,2,"2024-11-15T20:11:52.552",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342317769,1731701512561,-640.85,9.786e-05,2,"2024-11-15T20:11:52.561",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342317770,1731701512571,-640.85,9.786e-05,2,"2024-11-15T20:11:52.571",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342317771,1731701512580,-640.85,9.786e-05,2,"2024-11-15T20:11:52.580",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342317772,1731701512590,-640.85,9.786e-05,2,"2024-11-15T20:11:52.590",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342317773,1731701512599,-640.85,9.786e-05,2,"2024-11-15T20:11:52.599",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342317774,1731701512609,-902.47,9.786e-05,2,"2024-11-15T20:11:52.609",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342317775,1731701512619,-902.47,9.786e-05,2,"2024-11-15T20:11:52.619",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342317776,1731701512630,-902.47,9.786e-05,2,"2024-11-15T20:11:52.630",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342317777,1731701512643,-902.47,9.786e-05,2,"2024-11-15T20:11:52.643",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342317778,1731701512653,-902.47,9.786e-05,2,"2024-11-15T20:11:52.653",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342317779,1731701512662,-902.47,9.786e-05,2,"2024-11-15T20:11:52.662",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342317780,1731701512672,-500.0,9.786e-05,2,"2024-11-15T20:11:52.672",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342317781,1731701512682,-500.0,9.786e-05,2,"2024-11-15T20:11:52.682",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342317782,1731701512691,-392.23830877,9.786e-05,2,"2024-11-15T20:11:52.691",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342317783,1731701512700,-1028.06,9.786e-05,2,"2024-11-15T20:11:52.700",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342317784,1731701512710,-1028.06,9.786e-05,2,"2024-11-15T20:11:52.710",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342317785,1731701512720,-500.0,9.786e-05,2,"2024-11-15T20:11:52.720",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342317786,1731701512729,-1028.06,9.786e-05,2,"2024-11-15T20:11:52.729",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342317787,1731701512739,-500.0,9.786e-05,2,"2024-11-15T20:11:52.739",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342317788,1731701512748,-1028.06,9.786e-05,2,"2024-11-15T20:11:52.748",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342317789,1731701512758,-500.0,9.786e-05,2,"2024-11-15T20:11:52.758",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342317790,1731701512767,-500.0,9.786e-05,2,"2024-11-15T20:11:52.767",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342317791,1731701512778,-1028.06,9.786e-05,2,"2024-11-15T20:11:52.778",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342317792,1731701512787,-500.0,9.786e-05,2,"2024-11-15T20:11:52.787",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342317793,1731701512796,-443.50155741,9.786e-05,2,"2024-11-15T20:11:52.796",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342317794,1731701512806,-1028.06,9.786e-05,2,"2024-11-15T20:11:52.806",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342317795,1731701512815,-500.0,9.786e-05,2,"2024-11-15T20:11:52.815",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342317796,1731701512824,-500.0,9.786e-05,2,"2024-11-15T20:11:52.824",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342317797,1731701512834,-679.79,9.786e-05,2,"2024-11-15T20:11:52.834",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342317798,1731701512844,-679.79,9.786e-05,2,"2024-11-15T20:11:52.844",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342317799,1731701512854,-679.79,9.786e-05,2,"2024-11-15T20:11:52.854",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342317800,1731701512863,-679.79,9.786e-05,2,"2024-11-15T20:11:52.863",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342317801,1731701512873,-679.79,9.786e-05,2,"2024-11-15T20:11:52.873",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342317802,1731701512882,-679.79,9.786e-05,2,"2024-11-15T20:11:52.882",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342317803,1731701512893,-702.54,9.786e-05,2,"2024-11-15T20:11:52.893",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342317804,1731701512902,-702.54,9.786e-05,2,"2024-11-15T20:11:52.902",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342317805,1731701512912,-702.54,9.786e-05,2,"2024-11-15T20:11:52.912",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342317806,1731701512921,-702.54,9.786e-05,2,"2024-11-15T20:11:52.921",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342317807,1731701512931,-702.54,9.786e-05,2,"2024-11-15T20:11:52.931",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342317808,1731701512941,-702.54,9.786e-05,2,"2024-11-15T20:11:52.941",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342317809,1731701512950,-702.54,9.786e-05,2,"2024-11-15T20:11:52.950",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342317810,1731701512959,-500.0,9.786e-05,2,"2024-11-15T20:11:52.959",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342317811,1731701512969,-702.54,9.786e-05,2,"2024-11-15T20:11:52.969",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342317812,1731701512978,-500.0,9.786e-05,2,"2024-11-15T20:11:52.978",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342317813,1731701512988,-702.54,9.786e-05,2,"2024-11-15T20:11:52.988",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342317814,1731701512997,-702.63007772,9.786e-05,2,"2024-11-15T20:11:52.997",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342317815,1731701513006,-631.17,9.786e-05,2,"2024-11-15T20:11:53.006",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342317816,1731701513016,-500.0,9.786e-05,2,"2024-11-15T20:11:53.016",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342317817,1731701513027,-500.0,9.786e-05,2,"2024-11-15T20:11:53.027",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342317818,1731701513036,-631.17,9.786e-05,2,"2024-11-15T20:11:53.036",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342317819,1731701513045,-362.95635025,9.786e-05,2,"2024-11-15T20:11:53.045",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342317820,1731701513054,-631.17,9.786e-05,2,"2024-11-15T20:11:53.054",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342317821,1731701513064,-631.17,9.786e-05,2,"2024-11-15T20:11:53.064",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342317822,1731701513073,-631.17,9.786e-05,2,"2024-11-15T20:11:53.073",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342317823,1731701513083,-631.17,9.786e-05,2,"2024-11-15T20:11:53.083",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342317824,1731701513093,-500.0,9.786e-05,2,"2024-11-15T20:11:53.093",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342317825,1731701513102,-500.0,9.786e-05,2,"2024-11-15T20:11:53.102",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342317826,1731701513111,-408.60186907,9.786e-05,2,"2024-11-15T20:11:53.111",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342317827,1731701513120,-926.14,9.786e-05,2,"2024-11-15T20:11:53.120",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342317828,1731701513130,-926.14,9.786e-05,2,"2024-11-15T20:11:53.130",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342317829,1731701513140,-926.14,9.786e-05,2,"2024-11-15T20:11:53.140",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342317830,1731701513155,-926.14,9.786e-05,2,"2024-11-15T20:11:53.155",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342317831,1731701513164,-926.14,9.786e-05,2,"2024-11-15T20:11:53.164",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342317832,1731701513174,-926.14,9.786e-05,2,"2024-11-15T20:11:53.174",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342317833,1731701513184,-665.05,9.786e-05,2,"2024-11-15T20:11:53.184",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342317834,1731701513195,-665.05,9.786e-05,2,"2024-11-15T20:11:53.195",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342317835,1731701513205,-665.05,9.786e-05,2,"2024-11-15T20:11:53.205",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342317836,1731701513215,-665.05,9.786e-05,2,"2024-11-15T20:11:53.215",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342317837,1731701513227,-665.05,9.786e-05,2,"2024-11-15T20:11:53.227",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342317838,1731701513237,-665.05,9.786e-05,2,"2024-11-15T20:11:53.237",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342317839,1731701513248,-500.0,9.786e-05,2,"2024-11-15T20:11:53.248",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342317840,1731701513258,-500.0,9.786e-05,2,"2024-11-15T20:11:53.258",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342317841,1731701513267,-500.0,9.786e-05,2,"2024-11-15T20:11:53.267",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342317842,1731701513277,-204.55725677,9.786e-05,2,"2024-11-15T20:11:53.277",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342317843,1731701513287,-237.9083237,9.786e-05,2,"2024-11-15T20:11:53.287",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342317844,1731701513297,-500.0,9.786e-05,2,"2024-11-15T20:11:53.297",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342317845,1731701513307,-500.0,9.786e-05,2,"2024-11-15T20:11:53.307",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342317846,1731701513316,-500.0,9.786e-05,2,"2024-11-15T20:11:53.316",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342317847,1731701513325,-500.0,9.786e-05,2,"2024-11-15T20:11:53.325",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342317848,1731701513335,-227.50896644,9.786e-05,2,"2024-11-15T20:11:53.335",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342317849,1731701513344,-402.30175003,9.786e-05,2,"2024-11-15T20:11:53.344",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342317850,1731701513353,-500.0,9.786e-05,2,"2024-11-15T20:11:53.353",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342317851,1731701513362,-500.0,9.786e-05,2,"2024-11-15T20:11:53.362",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342317852,1731701513372,-500.0,9.786e-05,2,"2024-11-15T20:11:53.372",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342317853,1731701513381,-500.0,9.786e-05,2,"2024-11-15T20:11:53.381",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342317854,1731701513393,-1110.74,9.786e-05,2,"2024-11-15T20:11:53.393",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342317855,1731701513403,-500.0,9.786e-05,2,"2024-11-15T20:11:53.403",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342317856,1731701513412,-1110.74,9.786e-05,2,"2024-11-15T20:11:53.412",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342317857,1731701513422,-500.0,9.786e-05,2,"2024-11-15T20:11:53.422",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342317858,1731701513431,-1110.74,9.786e-05,2,"2024-11-15T20:11:53.431",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342317859,1731701513441,-1110.74,9.786e-05,2,"2024-11-15T20:11:53.441",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342317860,1731701513451,-1110.74,9.786e-05,2,"2024-11-15T20:11:53.451",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342317861,1731701513461,-1110.74,9.786e-05,2,"2024-11-15T20:11:53.461",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342317862,1731701513471,-1110.82,9.786e-05,2,"2024-11-15T20:11:53.471",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342317863,1731701513481,-500.0,9.786e-05,2,"2024-11-15T20:11:53.481",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342317864,1731701513491,-500.0,9.786e-05,2,"2024-11-15T20:11:53.491",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342317865,1731701513501,-500.0,9.786e-05,2,"2024-11-15T20:11:53.501",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342317866,1731701513511,-500.0,9.786e-05,2,"2024-11-15T20:11:53.511",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342317867,1731701513520,-579.09,9.786e-05,2,"2024-11-15T20:11:53.520",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342317868,1731701513530,-500.0,9.786e-05,2,"2024-11-15T20:11:53.530",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342317869,1731701513539,-579.09,9.786e-05,2,"2024-11-15T20:11:53.539",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342317870,1731701513840,-500.0,9.786e-05,2,"2024-11-15T20:11:53.840",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342317871,1731701513851,-579.09,9.786e-05,2,"2024-11-15T20:11:53.851",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342317872,1731701513861,-579.09,9.786e-05,2,"2024-11-15T20:11:53.861",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342317873,1731701513870,-579.09,9.786e-05,2,"2024-11-15T20:11:53.870",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342317874,1731701513880,-579.09,9.786e-05,2,"2024-11-15T20:11:53.880",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342317875,1731701513893,-500.0,9.786e-05,2,"2024-11-15T20:11:53.893",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342317876,1731701513902,-500.0,9.786e-05,2,"2024-11-15T20:11:53.902",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342317877,1731701513912,-500.0,9.786e-05,2,"2024-11-15T20:11:53.912",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342317878,1731701513922,-500.0,9.786e-05,2,"2024-11-15T20:11:53.922",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342317879,1731701513933,-616.84594443,9.786e-05,2,"2024-11-15T20:11:53.933",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342317880,1731701513943,-985.43,9.786e-05,2,"2024-11-15T20:11:53.943",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342317881,1731701513953,-985.43,9.786e-05,2,"2024-11-15T20:11:53.953",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342317882,1731701513963,-985.43,9.786e-05,2,"2024-11-15T20:11:53.963",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342317883,1731701513972,-673.23,9.786e-05,2,"2024-11-15T20:11:53.972",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342317884,1731701513982,-985.43,9.786e-05,2,"2024-11-15T20:11:53.982",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342317885,1731701513992,-673.23,9.786e-05,2,"2024-11-15T20:11:53.992",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342317886,1731701514002,-985.43,9.786e-05,2,"2024-11-15T20:11:54.002",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342317887,1731701514012,-673.23,9.786e-05,2,"2024-11-15T20:11:54.012",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342317888,1731701514022,-985.43,9.786e-05,2,"2024-11-15T20:11:54.022",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342317889,1731701514031,-673.23,9.786e-05,2,"2024-11-15T20:11:54.031",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342317890,1731701514041,-673.23,9.786e-05,2,"2024-11-15T20:11:54.041",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342317891,1731701514050,-673.23,9.786e-05,2,"2024-11-15T20:11:54.050",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342317892,1731701514060,-696.76,9.787e-05,2,"2024-11-15T20:11:54.060",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342317893,1731701514070,-696.76,9.787e-05,2,"2024-11-15T20:11:54.070",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342317894,1731701514080,-696.76,9.787e-05,2,"2024-11-15T20:11:54.080",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342317895,1731701514090,-696.76,9.787e-05,2,"2024-11-15T20:11:54.090",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342317896,1731701514100,-696.77912013,9.787e-05,2,"2024-11-15T20:11:54.100",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342317897,1731701514111,-550.98,9.787e-05,2,"2024-11-15T20:11:54.111",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342317898,1731701514121,-550.98,9.787e-05,2,"2024-11-15T20:11:54.121",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342317899,1731701514131,-550.98,9.787e-05,2,"2024-11-15T20:11:54.131",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342317900,1731701514148,-550.98,9.787e-05,2,"2024-11-15T20:11:54.148",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342317901,1731701514158,-551.1016825,9.787e-05,2,"2024-11-15T20:11:54.158",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342317902,1731701514168,-537.64,9.787e-05,2,"2024-11-15T20:11:54.168",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342317903,1731701514177,-537.64,9.787e-05,2,"2024-11-15T20:11:54.177",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342317904,1731701514187,-537.64,9.787e-05,2,"2024-11-15T20:11:54.187",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342317905,1731701514197,-537.64,9.787e-05,2,"2024-11-15T20:11:54.197",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342317906,1731701514207,-537.64,9.787e-05,2,"2024-11-15T20:11:54.207",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342317907,1731701514216,-537.64,9.787e-05,2,"2024-11-15T20:11:54.216",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342317908,1731701514228,-537.64,9.787e-05,2,"2024-11-15T20:11:54.228",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342317909,1731701514238,-537.64,9.787e-05,2,"2024-11-15T20:11:54.238",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342317910,1731701514247,-537.64,9.787e-05,2,"2024-11-15T20:11:54.247",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342317911,1731701514257,-537.64,9.787e-05,2,"2024-11-15T20:11:54.257",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342317912,1731701514267,-537.65938313,9.787e-05,2,"2024-11-15T20:11:54.267",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342317913,1731701514277,-500.0,9.787e-05,2,"2024-11-15T20:11:54.277",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342317914,1731701514287,-500.0,9.787e-05,2,"2024-11-15T20:11:54.287",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342317915,1731701514296,-640.65,9.787e-05,2,"2024-11-15T20:11:54.296",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342317916,1731701514306,-675.35,9.787e-05,2,"2024-11-15T20:11:54.306",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342317917,1731701514316,-675.35,9.787e-05,2,"2024-11-15T20:11:54.316",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342317918,1731701514326,-675.35,9.787e-05,2,"2024-11-15T20:11:54.326",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342317919,1731701514336,-547.19,9.787e-05,2,"2024-11-15T20:11:54.336",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342317920,1731701514347,-675.35,9.787e-05,2,"2024-11-15T20:11:54.347",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342317921,1731701514356,-675.35,9.787e-05,2,"2024-11-15T20:11:54.356",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342317922,1731701514366,-547.19,9.787e-05,2,"2024-11-15T20:11:54.366",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342317923,1731701514375,-675.35,9.787e-05,2,"2024-11-15T20:11:54.375",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342317924,1731701514385,-547.19,9.787e-05,2,"2024-11-15T20:11:54.385",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342317925,1731701514401,-675.35,9.787e-05,2,"2024-11-15T20:11:54.401",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342317926,1731701514411,-547.19,9.787e-05,2,"2024-11-15T20:11:54.411",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342317927,1731701514421,-675.35,9.787e-05,2,"2024-11-15T20:11:54.421",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342317928,1731701514431,-547.42438136,9.787e-05,2,"2024-11-15T20:11:54.431",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342317929,1731701514440,-675.35,9.787e-05,2,"2024-11-15T20:11:54.440",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342317930,1731701514450,-675.35,9.787e-05,2,"2024-11-15T20:11:54.450",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342317931,1731701514459,-675.4123042,9.787e-05,2,"2024-11-15T20:11:54.459",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342317932,1731701514469,-864.69,9.787e-05,2,"2024-11-15T20:11:54.469",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342317933,1731701514478,-864.69,9.787e-05,2,"2024-11-15T20:11:54.478",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342317934,1731701514487,-864.69,9.787e-05,2,"2024-11-15T20:11:54.487",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342317935,1731701514498,-864.69,9.787e-05,2,"2024-11-15T20:11:54.498",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342317936,1731701514507,-864.69,9.787e-05,2,"2024-11-15T20:11:54.507",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342317937,1731701514517,-864.69,9.787e-05,2,"2024-11-15T20:11:54.517",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342317938,1731701514527,-864.69,9.787e-05,2,"2024-11-15T20:11:54.527",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342317939,1731701514536,-864.69,9.787e-05,2,"2024-11-15T20:11:54.536",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342317940,1731701514546,-864.69,9.787e-05,2,"2024-11-15T20:11:54.546",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342317941,1731701514556,-864.69,9.787e-05,2,"2024-11-15T20:11:54.556",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342317942,1731701514565,-864.83605848,9.787e-05,2,"2024-11-15T20:11:54.565",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342317943,1731701514575,-558.71478048,9.787e-05,2,"2024-11-15T20:11:54.575",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342317944,1731701514585,-500.0,9.787e-05,2,"2024-11-15T20:11:54.585",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342317945,1731701514594,-500.0,9.787e-05,2,"2024-11-15T20:11:54.594",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342317946,1731701514604,-500.0,9.787e-05,2,"2024-11-15T20:11:54.604",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342317947,1731701514614,-500.0,9.787e-05,2,"2024-11-15T20:11:54.614",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342317948,1731701514624,-428.37774881,9.787e-05,2,"2024-11-15T20:11:54.624",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342317949,1731701514634,-2118.62,9.787e-05,2,"2024-11-15T20:11:54.634",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342317950,1731701514648,-2118.62,9.787e-05,2,"2024-11-15T20:11:54.648",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342317951,1731701514658,-2118.62,9.787e-05,2,"2024-11-15T20:11:54.658",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342317952,1731701514667,-2118.62,9.787e-05,2,"2024-11-15T20:11:54.667",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342317953,1731701514677,-2118.62,9.787e-05,2,"2024-11-15T20:11:54.677",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342317954,1731701514687,-2118.62,9.787e-05,2,"2024-11-15T20:11:54.687",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342317955,1731701514697,-2118.62,9.787e-05,2,"2024-11-15T20:11:54.697",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342317956,1731701514707,-2118.62,9.787e-05,2,"2024-11-15T20:11:54.707",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342317957,1731701514716,-2118.62,9.787e-05,2,"2024-11-15T20:11:54.716",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342317958,1731701514726,-2118.62,9.787e-05,2,"2024-11-15T20:11:54.726",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342317959,1731701514736,-2118.83636915,9.787e-05,2,"2024-11-15T20:11:54.736",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342317960,1731701514746,-551.12,9.787e-05,2,"2024-11-15T20:11:54.746",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342317961,1731701514756,-551.12,9.787e-05,2,"2024-11-15T20:11:54.756",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342317962,1731701514766,-551.12,9.787e-05,2,"2024-11-15T20:11:54.766",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342317963,1731701514776,-602.66,9.787e-05,2,"2024-11-15T20:11:54.776",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342317964,1731701514786,-551.12,9.787e-05,2,"2024-11-15T20:11:54.786",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342317965,1731701514797,-602.66,9.787e-05,2,"2024-11-15T20:11:54.797",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342317966,1731701514806,-551.12,9.787e-05,2,"2024-11-15T20:11:54.806",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342317967,1731701514816,-551.12,9.787e-05,2,"2024-11-15T20:11:54.816",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342317968,1731701514825,-602.66,9.787e-05,2,"2024-11-15T20:11:54.825",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342317969,1731701514834,-551.12,9.787e-05,2,"2024-11-15T20:11:54.834",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342317970,1731701514844,-602.66,9.787e-05,2,"2024-11-15T20:11:54.844",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342317971,1731701514854,-551.12,9.787e-05,2,"2024-11-15T20:11:54.854",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342317972,1731701514864,-602.89132719,9.787e-05,2,"2024-11-15T20:11:54.864",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342317973,1731701514874,-551.12,9.787e-05,2,"2024-11-15T20:11:54.874",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342317974,1731701514884,-551.12,9.787e-05,2,"2024-11-15T20:11:54.884",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342317975,1731701514901,-551.22874995,9.787e-05,2,"2024-11-15T20:11:54.901",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342317976,1731701514910,-567.51,9.787e-05,2,"2024-11-15T20:11:54.910",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342317977,1731701514920,-567.51,9.787e-05,2,"2024-11-15T20:11:54.920",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342317978,1731701514931,-567.51,9.787e-05,2,"2024-11-15T20:11:54.931",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342317979,1731701514941,-567.51,9.787e-05,2,"2024-11-15T20:11:54.941",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342317980,1731701514950,-567.52810445,9.787e-05,2,"2024-11-15T20:11:54.950",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342317981,1731701514960,-1119.89,9.787e-05,2,"2024-11-15T20:11:54.960",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342317982,1731701514970,-1119.89,9.787e-05,2,"2024-11-15T20:11:54.970",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342317983,1731701514979,-1119.89,9.787e-05,2,"2024-11-15T20:11:54.979",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342317984,1731701514989,-1119.89,9.787e-05,2,"2024-11-15T20:11:54.989",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342317985,1731701514999,-1119.89,9.787e-05,2,"2024-11-15T20:11:54.999",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342317986,1731701515009,-1119.89,9.787e-05,2,"2024-11-15T20:11:55.009",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342317987,1731701515019,-1119.89,9.787e-05,2,"2024-11-15T20:11:55.019",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342317988,1731701515028,-1119.89,9.787e-05,2,"2024-11-15T20:11:55.028",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342317989,1731701515038,-524.12,9.787e-05,2,"2024-11-15T20:11:55.038",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342317990,1731701515048,-1119.89,9.787e-05,2,"2024-11-15T20:11:55.048",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342317991,1731701515058,-524.12,9.787e-05,2,"2024-11-15T20:11:55.058",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342317992,1731701515067,-1119.89,9.787e-05,2,"2024-11-15T20:11:55.067",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342317993,1731701515077,-524.12,9.787e-05,2,"2024-11-15T20:11:55.077",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342317994,1731701515086,-1119.92076292,9.787e-05,2,"2024-11-15T20:11:55.086",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342317995,1731701515096,-524.12,9.787e-05,2,"2024-11-15T20:11:55.096",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342317996,1731701515106,-524.22433581,9.787e-05,2,"2024-11-15T20:11:55.106",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342317997,1731701515116,-467.28404978,9.787e-05,2,"2024-11-15T20:11:55.116",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342317998,1731701515126,-2045.12,9.787e-05,2,"2024-11-15T20:11:55.126",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342317999,1731701515140,-2045.12,9.787e-05,2,"2024-11-15T20:11:55.140",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342318000,1731701515156,-2045.12,9.787e-05,2,"2024-11-15T20:11:55.156",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342318001,1731701515167,-2045.12,9.787e-05,2,"2024-11-15T20:11:55.167",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342318002,1731701515177,-2045.12,9.787e-05,2,"2024-11-15T20:11:55.177",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342318003,1731701515187,-2045.12,9.787e-05,2,"2024-11-15T20:11:55.187",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342318004,1731701515197,-2045.12,9.787e-05,2,"2024-11-15T20:11:55.197",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342318005,1731701515207,-2045.12,9.787e-05,2,"2024-11-15T20:11:55.207",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342318006,1731701515219,-2045.12,9.787e-05,2,"2024-11-15T20:11:55.219",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342318007,1731701515230,-2045.12,9.787e-05,2,"2024-11-15T20:11:55.230",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342318008,1731701515240,-500.0,9.787e-05,2,"2024-11-15T20:11:55.240",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342318009,1731701515250,-2045.14446901,9.787e-05,2,"2024-11-15T20:11:55.250",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342318010,1731701515261,-500.0,9.787e-05,2,"2024-11-15T20:11:55.261",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342318011,1731701515271,-204.15753247,9.787e-05,2,"2024-11-15T20:11:55.271",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342318012,1731701515281,-1143.06,9.787e-05,2,"2024-11-15T20:11:55.281",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342318013,1731701515290,-1143.06,9.787e-05,2,"2024-11-15T20:11:55.290",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342318014,1731701515300,-1143.06,9.787e-05,2,"2024-11-15T20:11:55.300",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342318015,1731701515311,-1143.06,9.787e-05,2,"2024-11-15T20:11:55.311",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342318016,1731701515320,-1143.06,9.787e-05,2,"2024-11-15T20:11:55.320",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342318017,1731701515331,-1143.06,9.787e-05,2,"2024-11-15T20:11:55.331",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342318018,1731701515340,-1143.06,9.787e-05,2,"2024-11-15T20:11:55.340",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342318019,1731701515350,-1143.06,9.787e-05,2,"2024-11-15T20:11:55.350",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342318020,1731701515360,-1143.06,9.787e-05,2,"2024-11-15T20:11:55.360",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342318021,1731701515370,-1143.06,9.787e-05,2,"2024-11-15T20:11:55.370",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342318022,1731701515379,-1143.11465451,9.787e-05,2,"2024-11-15T20:11:55.379",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342318023,1731701515392,-618.93,9.787e-05,2,"2024-11-15T20:11:55.392",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342318024,1731701515402,-618.93,9.787e-05,2,"2024-11-15T20:11:55.402",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342318025,1731701515412,-618.93,9.787e-05,2,"2024-11-15T20:11:55.412",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342318026,1731701515422,-618.93,9.787e-05,2,"2024-11-15T20:11:55.422",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342318027,1731701515432,-618.93,9.787e-05,2,"2024-11-15T20:11:55.432",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342318028,1731701515442,-618.93,9.787e-05,2,"2024-11-15T20:11:55.442",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342318029,1731701515451,-618.93,9.787e-05,2,"2024-11-15T20:11:55.451",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342318030,1731701515461,-514.25491458,9.787e-05,2,"2024-11-15T20:11:55.461",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342318031,1731701515471,-618.93,9.787e-05,2,"2024-11-15T20:11:55.471",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342318032,1731701515481,-618.93,9.787e-05,2,"2024-11-15T20:11:55.481",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342318033,1731701515490,-618.93,9.787e-05,2,"2024-11-15T20:11:55.490",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342318034,1731701515499,-619.03733567,9.787e-05,2,"2024-11-15T20:11:55.499",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342318035,1731701515510,-678.79,9.787e-05,2,"2024-11-15T20:11:55.510",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342318036,1731701515520,-678.79,9.787e-05,2,"2024-11-15T20:11:55.520",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342318037,1731701515530,-678.79,9.787e-05,2,"2024-11-15T20:11:55.530",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342318038,1731701515539,-678.79,9.787e-05,2,"2024-11-15T20:11:55.539",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342318039,1731701515550,-678.99608019,9.787e-05,2,"2024-11-15T20:11:55.550",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342318040,1731701515560,-2084.092,9.787e-05,2,"2024-11-15T20:11:55.560",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342318041,1731701515570,-1073.34,9.787e-05,2,"2024-11-15T20:11:55.570",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342318042,1731701515580,-1073.34,9.787e-05,2,"2024-11-15T20:11:55.580",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342318043,1731701515590,-1073.34,9.787e-05,2,"2024-11-15T20:11:55.590",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342318044,1731701515600,-1073.34,9.787e-05,2,"2024-11-15T20:11:55.600",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342318045,1731701515609,-1073.34,9.787e-05,2,"2024-11-15T20:11:55.609",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342318046,1731701515619,-1073.34,9.787e-05,2,"2024-11-15T20:11:55.619",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342318047,1731701515629,-1073.34,9.787e-05,2,"2024-11-15T20:11:55.629",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342318048,1731701515641,-1073.34,9.787e-05,2,"2024-11-15T20:11:55.641",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342318049,1731701515651,-1073.34,9.787e-05,2,"2024-11-15T20:11:55.651",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342318050,1731701515661,-1073.34,9.787e-05,2,"2024-11-15T20:11:55.661",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342318051,1731701515671,-1073.41268767,9.787e-05,2,"2024-11-15T20:11:55.671",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342318052,1731701515682,-686.39,9.787e-05,2,"2024-11-15T20:11:55.682",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342318053,1731701515692,-500.0,9.787e-05,2,"2024-11-15T20:11:55.692",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342318054,1731701515702,-686.39,9.787e-05,2,"2024-11-15T20:11:55.702",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342318055,1731701515713,-500.0,9.787e-05,2,"2024-11-15T20:11:55.713",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342318056,1731701515722,-686.39,9.787e-05,2,"2024-11-15T20:11:55.722",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342318057,1731701515733,-686.39,9.787e-05,2,"2024-11-15T20:11:55.733",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342318058,1731701515742,-500.0,9.787e-05,2,"2024-11-15T20:11:55.742",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342318059,1731701515752,-500.0,9.787e-05,2,"2024-11-15T20:11:55.752",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342318060,1731701515761,-686.43212714,9.787e-05,2,"2024-11-15T20:11:55.761",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342318061,1731701515771,-500.0,9.787e-05,2,"2024-11-15T20:11:55.771",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342318062,1731701515781,-500.0,9.787e-05,2,"2024-11-15T20:11:55.781",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342318063,1731701515791,-500.0,9.787e-05,2,"2024-11-15T20:11:55.791",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342318064,1731701515800,-500.0,9.787e-05,2,"2024-11-15T20:11:55.800",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342318065,1731701515810,-500.0,9.787e-05,2,"2024-11-15T20:11:55.810",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342318066,1731701515820,-367.72966691,9.787e-05,2,"2024-11-15T20:11:55.820",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342318067,1731701515830,-2071.04,9.787e-05,2,"2024-11-15T20:11:55.830",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342318068,1731701515840,-2071.04,9.787e-05,2,"2024-11-15T20:11:55.840",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342318069,1731701515850,-2071.04,9.787e-05,2,"2024-11-15T20:11:55.850",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342318070,1731701515859,-2071.04,9.787e-05,2,"2024-11-15T20:11:55.859",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342318071,1731701515869,-2071.04,9.787e-05,2,"2024-11-15T20:11:55.869",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342318072,1731701515879,-2071.04,9.787e-05,2,"2024-11-15T20:11:55.879",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342318073,1731701515890,-2071.04,9.787e-05,2,"2024-11-15T20:11:55.890",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342318074,1731701515900,-2071.04,9.787e-05,2,"2024-11-15T20:11:55.900",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342318075,1731701515910,-2071.04,9.787e-05,2,"2024-11-15T20:11:55.910",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342318076,1731701515920,-2071.04,9.787e-05,2,"2024-11-15T20:11:55.920",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342318077,1731701515929,-2071.25632946,9.787e-05,2,"2024-11-15T20:11:55.929",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342318078,1731701515939,-661.7,9.787e-05,2,"2024-11-15T20:11:55.939",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342318079,1731701515949,-661.7,9.787e-05,2,"2024-11-15T20:11:55.949",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342318080,1731701515959,-661.7,9.787e-05,2,"2024-11-15T20:11:55.959",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342318081,1731701515968,-661.7,9.787e-05,2,"2024-11-15T20:11:55.968",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342318082,1731701515977,-661.7,9.787e-05,2,"2024-11-15T20:11:55.977",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342318083,1731701515986,-661.7,9.787e-05,2,"2024-11-15T20:11:55.986",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342318084,1731701515995,-661.7,9.787e-05,2,"2024-11-15T20:11:55.995",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342318085,1731701516006,-661.7,9.787e-05,2,"2024-11-15T20:11:56.006",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342318086,1731701516015,-661.7,9.787e-05,2,"2024-11-15T20:11:56.015",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342318087,1731701516025,-661.7,9.787e-05,2,"2024-11-15T20:11:56.025",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342318088,1731701516035,-661.89779102,9.787e-05,2,"2024-11-15T20:11:56.035",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342318089,1731701516045,-698.04,9.787e-05,2,"2024-11-15T20:11:56.045",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342318090,1731701516055,-698.04,9.787e-05,2,"2024-11-15T20:11:56.055",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342318091,1731701516067,-698.04,9.787e-05,2,"2024-11-15T20:11:56.067",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342318092,1731701516077,-698.04,9.787e-05,2,"2024-11-15T20:11:56.077",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342318093,1731701516086,-698.04,9.787e-05,2,"2024-11-15T20:11:56.086",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342318094,1731701516096,-698.04,9.787e-05,2,"2024-11-15T20:11:56.096",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342318095,1731701516106,-698.04,9.787e-05,2,"2024-11-15T20:11:56.106",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342318096,1731701516117,-698.04,9.787e-05,2,"2024-11-15T20:11:56.117",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342318097,1731701516127,-698.04,9.787e-05,2,"2024-11-15T20:11:56.127",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342318098,1731701516140,-698.04,9.787e-05,2,"2024-11-15T20:11:56.140",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342318099,1731701516154,-698.15012676,9.787e-05,2,"2024-11-15T20:11:56.154",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342318100,1731701516164,-597.92,9.787e-05,2,"2024-11-15T20:11:56.164",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342318101,1731701516175,-597.92,9.787e-05,2,"2024-11-15T20:11:56.175",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342318102,1731701516185,-597.92,9.787e-05,2,"2024-11-15T20:11:56.185",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342318103,1731701516197,-796.49,9.787e-05,2,"2024-11-15T20:11:56.197",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342318104,1731701516208,-597.92,9.787e-05,2,"2024-11-15T20:11:56.208",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342318105,1731701516219,-500.0,9.787e-05,2,"2024-11-15T20:11:56.219",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342318106,1731701516229,-796.49,9.787e-05,2,"2024-11-15T20:11:56.229",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342318107,1731701516240,-212.91937632,9.787e-05,2,"2024-11-15T20:11:56.240",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342318108,1731701516250,-597.92,9.787e-05,2,"2024-11-15T20:11:56.250",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342318109,1731701516259,-796.49,9.787e-05,2,"2024-11-15T20:11:56.259",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342318110,1731701516269,-597.92,9.787e-05,2,"2024-11-15T20:11:56.269",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342318111,1731701516347,-597.92,9.787e-05,2,"2024-11-15T20:11:56.347",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342318112,1731701516363,-796.49,9.787e-05,2,"2024-11-15T20:11:56.363",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342318113,1731701516374,-597.92,9.787e-05,2,"2024-11-15T20:11:56.374",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342318114,1731701516384,-796.57261712,9.787e-05,2,"2024-11-15T20:11:56.384",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342318115,1731701516397,-597.92,9.787e-05,2,"2024-11-15T20:11:56.397",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342318116,1731701516407,-597.92,9.787e-05,2,"2024-11-15T20:11:56.407",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342318117,1731701516417,-597.95888329,9.787e-05,2,"2024-11-15T20:11:56.417",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342318118,1731701516427,-1110.32,9.787e-05,2,"2024-11-15T20:11:56.427",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342318119,1731701516437,-1110.32,9.787e-05,2,"2024-11-15T20:11:56.437",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342318120,1731701516447,-1110.32,9.787e-05,2,"2024-11-15T20:11:56.447",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342318121,1731701516456,-1110.32,9.787e-05,2,"2024-11-15T20:11:56.456",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342318122,1731701516466,-1110.52721181,9.787e-05,2,"2024-11-15T20:11:56.466",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342318123,1731701516476,-500.0,9.787e-05,2,"2024-11-15T20:11:56.476",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342318124,1731701516486,-500.0,9.787e-05,2,"2024-11-15T20:11:56.486",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342318125,1731701516495,-500.0,9.787e-05,2,"2024-11-15T20:11:56.495",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342318126,1731701516507,-500.0,9.787e-05,2,"2024-11-15T20:11:56.507",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342318127,1731701516516,-500.0,9.787e-05,2,"2024-11-15T20:11:56.516",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342318128,1731701516526,-500.0,9.787e-05,2,"2024-11-15T20:11:56.526",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342318129,1731701516535,-500.0,9.787e-05,2,"2024-11-15T20:11:56.535",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342318130,1731701516545,-558.88831198,9.787e-05,2,"2024-11-15T20:11:56.545",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342318131,1731701516556,-500.0,9.787e-05,2,"2024-11-15T20:11:56.556",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342318132,1731701516565,-500.0,9.787e-05,2,"2024-11-15T20:11:56.565",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342318133,1731701516575,-500.0,9.787e-05,2,"2024-11-15T20:11:56.575",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342318134,1731701516585,-460.52915958,9.787e-05,2,"2024-11-15T20:11:56.585",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342318135,1731701516595,-500.0,9.787e-05,2,"2024-11-15T20:11:56.595",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342318136,1731701516604,-500.0,9.787e-05,2,"2024-11-15T20:11:56.604",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342318137,1731701516614,-500.0,9.787e-05,2,"2024-11-15T20:11:56.614",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342318138,1731701516624,-500.0,9.787e-05,2,"2024-11-15T20:11:56.624",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342318139,1731701516634,-202.83350778,9.787e-05,2,"2024-11-15T20:11:56.634",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342318140,1731701516647,-500.0,9.787e-05,2,"2024-11-15T20:11:56.647",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342318141,1731701516658,-500.0,9.787e-05,2,"2024-11-15T20:11:56.658",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342318142,1731701516667,-438.95450983,9.787e-05,2,"2024-11-15T20:11:56.667",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342318143,1731701516678,-150.0,9.787e-05,2,"2024-11-15T20:11:56.678",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342318144,1731701516688,-150.0,9.787e-05,2,"2024-11-15T20:11:56.688",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342318145,1731701516699,-150.0,9.787e-05,2,"2024-11-15T20:11:56.699",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342318146,1731701516708,-150.0,9.787e-05,2,"2024-11-15T20:11:56.708",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342318147,1731701516717,-1309.31,9.787e-05,2,"2024-11-15T20:11:56.717",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342318148,1731701516727,-150.0,9.787e-05,2,"2024-11-15T20:11:56.727",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342318149,1731701516736,-150.0,9.787e-05,2,"2024-11-15T20:11:56.736",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342318150,1731701516746,-1309.31,9.787e-05,2,"2024-11-15T20:11:56.746",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342318151,1731701516756,-253.86733245,9.787e-05,2,"2024-11-15T20:11:56.756",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342318152,1731701516765,-1309.31,9.787e-05,2,"2024-11-15T20:11:56.765",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342318153,1731701516776,-1309.31,9.787e-05,2,"2024-11-15T20:11:56.776",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342318154,1731701516786,-1309.52708434,9.787e-05,2,"2024-11-15T20:11:56.786",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342318155,1731701516797,-500.0,9.787e-05,2,"2024-11-15T20:11:56.797",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342318156,1731701516807,-500.0,9.787e-05,2,"2024-11-15T20:11:56.807",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342318157,1731701516818,-500.0,9.787e-05,2,"2024-11-15T20:11:56.818",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342318158,1731701516828,-500.0,9.787e-05,2,"2024-11-15T20:11:56.828",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342318159,1731701516839,-500.0,9.787e-05,2,"2024-11-15T20:11:56.839",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342318160,1731701516848,-503.36,9.787e-05,2,"2024-11-15T20:11:56.848",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342318161,1731701516858,-500.0,9.787e-05,2,"2024-11-15T20:11:56.858",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342318162,1731701516868,-500.0,9.787e-05,2,"2024-11-15T20:11:56.868",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342318163,1731701516878,-500.0,9.787e-05,2,"2024-11-15T20:11:56.878",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342318164,1731701516887,-315.64973437,9.787e-05,2,"2024-11-15T20:11:56.887",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342318165,1731701516899,-2522.33,9.787e-05,2,"2024-11-15T20:11:56.899",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342318166,1731701516908,-786.31,9.787e-05,2,"2024-11-15T20:11:56.908",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342318167,1731701516917,-2522.33,9.787e-05,2,"2024-11-15T20:11:56.917",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342318168,1731701516927,-786.31,9.787e-05,2,"2024-11-15T20:11:56.927",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342318169,1731701516937,-2522.33,9.787e-05,2,"2024-11-15T20:11:56.937",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342318170,1731701516947,-786.31,9.787e-05,2,"2024-11-15T20:11:56.947",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342318171,1731701516957,-2522.33,9.787e-05,2,"2024-11-15T20:11:56.957",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342318172,1731701516966,-786.31,9.787e-05,2,"2024-11-15T20:11:56.966",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342318173,1731701516976,-2522.33,9.787e-05,2,"2024-11-15T20:11:56.976",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342318174,1731701516985,-786.43590396,9.787e-05,2,"2024-11-15T20:11:56.985",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342318175,1731701516996,-2522.33,9.787e-05,2,"2024-11-15T20:11:56.996",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342318176,1731701517005,-2522.33,9.787e-05,2,"2024-11-15T20:11:57.005",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342318177,1731701517019,-2522.33,9.787e-05,2,"2024-11-15T20:11:57.019",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342318178,1731701517029,-552.75,9.787e-05,2,"2024-11-15T20:11:57.029",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342318179,1731701517039,-2522.33,9.787e-05,2,"2024-11-15T20:11:57.039",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342318180,1731701517049,-552.75,9.787e-05,2,"2024-11-15T20:11:57.049",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342318181,1731701517059,-2522.33,9.787e-05,2,"2024-11-15T20:11:57.059",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342318182,1731701517069,-552.75,9.787e-05,2,"2024-11-15T20:11:57.069",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342318183,1731701517078,-2522.52758777,9.787e-05,2,"2024-11-15T20:11:57.078",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342318184,1731701517088,-552.75,9.787e-05,2,"2024-11-15T20:11:57.088",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342318185,1731701517097,-552.76775595,9.787e-05,2,"2024-11-15T20:11:57.097",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342318186,1731701517107,-224.014252,9.787e-05,2,"2024-11-15T20:11:57.107",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342318187,1731701517116,-224.014252,9.787e-05,2,"2024-11-15T20:11:57.116",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342318188,1731701517126,-224.014252,9.787e-05,2,"2024-11-15T20:11:57.126",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342318189,1731701517135,-224.014252,9.787e-05,2,"2024-11-15T20:11:57.135",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342318190,1731701517154,-759.33,9.787e-05,2,"2024-11-15T20:11:57.154",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342318191,1731701517164,-759.33,9.787e-05,2,"2024-11-15T20:11:57.164",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342318192,1731701517174,-759.33,9.787e-05,2,"2024-11-15T20:11:57.174",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342318193,1731701517184,-224.014252,9.787e-05,2,"2024-11-15T20:11:57.184",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342318194,1731701517195,-759.33,9.787e-05,2,"2024-11-15T20:11:57.195",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342318195,1731701517204,-759.41724919,9.787e-05,2,"2024-11-15T20:11:57.204",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342318196,1731701517214,-224.014252,9.787e-05,2,"2024-11-15T20:11:57.214",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342318197,1731701517224,-224.014252,9.787e-05,2,"2024-11-15T20:11:57.224",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342318198,1731701517236,-224.014252,9.787e-05,2,"2024-11-15T20:11:57.236",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342318199,1731701517247,-776.53,9.787e-05,2,"2024-11-15T20:11:57.247",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342318200,1731701517257,-776.53,9.787e-05,2,"2024-11-15T20:11:57.257",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342318201,1731701517267,-776.53,9.787e-05,2,"2024-11-15T20:11:57.267",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342318202,1731701517277,-776.53,9.787e-05,2,"2024-11-15T20:11:57.277",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342318203,1731701517287,-776.53,9.787e-05,2,"2024-11-15T20:11:57.287",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342318204,1731701517297,-776.53,9.787e-05,2,"2024-11-15T20:11:57.297",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342318205,1731701517307,-776.53,9.787e-05,2,"2024-11-15T20:11:57.307",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342318206,1731701517318,-776.53,9.787e-05,2,"2024-11-15T20:11:57.318",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342318207,1731701517328,-776.53,9.787e-05,2,"2024-11-15T20:11:57.328",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342318208,1731701517338,-776.53,9.787e-05,2,"2024-11-15T20:11:57.338",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342318209,1731701517348,-776.53011843,9.787e-05,2,"2024-11-15T20:11:57.348",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342318210,1731701517358,-532.93,9.787e-05,2,"2024-11-15T20:11:57.358",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342318211,1731701517367,-532.93,9.787e-05,2,"2024-11-15T20:11:57.367",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342318212,1731701517377,-532.93,9.787e-05,2,"2024-11-15T20:11:57.377",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342318213,1731701517387,-532.93,9.787e-05,2,"2024-11-15T20:11:57.387",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342318214,1731701517400,-532.98764127,9.787e-05,2,"2024-11-15T20:11:57.400",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342318215,1731701517410,-2215.58,9.787e-05,2,"2024-11-15T20:11:57.410",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342318216,1731701517420,-2215.58,9.787e-05,2,"2024-11-15T20:11:57.420",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342318217,1731701517430,-2215.58,9.787e-05,2,"2024-11-15T20:11:57.430",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342318218,1731701517439,-2215.58,9.787e-05,2,"2024-11-15T20:11:57.439",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342318219,1731701517448,-2215.58,9.787e-05,2,"2024-11-15T20:11:57.448",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342318220,1731701517458,-2215.58,9.787e-05,2,"2024-11-15T20:11:57.458",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342318221,1731701517467,-2215.58,9.787e-05,2,"2024-11-15T20:11:57.467",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342318222,1731701517477,-2215.58,9.787e-05,2,"2024-11-15T20:11:57.477",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342318223,1731701517487,-2215.58,9.787e-05,2,"2024-11-15T20:11:57.487",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342318224,1731701517496,-2215.58,9.787e-05,2,"2024-11-15T20:11:57.496",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342318225,1731701517506,-2215.64756684,9.787e-05,2,"2024-11-15T20:11:57.506",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342318226,1731701517516,-500.0,9.787e-05,2,"2024-11-15T20:11:57.516",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342318227,1731701517526,-500.0,9.787e-05,2,"2024-11-15T20:11:57.526",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342318228,1731701517537,-500.0,9.787e-05,2,"2024-11-15T20:11:57.537",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342318229,1731701517547,-389.2932385,9.787e-05,2,"2024-11-15T20:11:57.547",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342318230,1731701517557,-2072.56,9.787e-05,2,"2024-11-15T20:11:57.557",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342318231,1731701517567,-2072.56,9.787e-05,2,"2024-11-15T20:11:57.567",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342318232,1731701517577,-2072.56,9.787e-05,2,"2024-11-15T20:11:57.577",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342318233,1731701517587,-2072.56,9.787e-05,2,"2024-11-15T20:11:57.587",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342318234,1731701517597,-2072.56,9.787e-05,2,"2024-11-15T20:11:57.597",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342318235,1731701517607,-2072.56,9.787e-05,2,"2024-11-15T20:11:57.607",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342318236,1731701517617,-2072.56,9.787e-05,2,"2024-11-15T20:11:57.617",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342318237,1731701517627,-2072.56,9.787e-05,2,"2024-11-15T20:11:57.627",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342318238,1731701517636,-2072.56,9.787e-05,2,"2024-11-15T20:11:57.636",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342318239,1731701517648,-2072.56,9.787e-05,2,"2024-11-15T20:11:57.648",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342318240,1731701517658,-2072.73104211,9.787e-05,2,"2024-11-15T20:11:57.658",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342318241,1731701517668,-599.35,9.787e-05,2,"2024-11-15T20:11:57.668",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342318242,1731701517678,-599.35,9.787e-05,2,"2024-11-15T20:11:57.678",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342318243,1731701517688,-599.35,9.787e-05,2,"2024-11-15T20:11:57.688",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342318244,1731701517698,-599.35,9.787e-05,2,"2024-11-15T20:11:57.698",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342318245,1731701517708,-599.35,9.787e-05,2,"2024-11-15T20:11:57.708",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342318246,1731701517718,-599.42,9.787e-05,2,"2024-11-15T20:11:57.718",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342318247,1731701517728,-500.0,9.787e-05,2,"2024-11-15T20:11:57.728",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342318248,1731701517738,-1511.99,9.787e-05,2,"2024-11-15T20:11:57.738",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342318249,1731701517748,-500.0,9.787e-05,2,"2024-11-15T20:11:57.748",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342318250,1731701517758,-500.0,9.787e-05,2,"2024-11-15T20:11:57.758",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342318251,1731701517768,-1511.99,9.787e-05,2,"2024-11-15T20:11:57.768",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342318252,1731701517778,-543.45896223,9.787e-05,2,"2024-11-15T20:11:57.778",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342318253,1731701517788,-1511.99,9.787e-05,2,"2024-11-15T20:11:57.788",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342318254,1731701517802,-1511.99,9.787e-05,2,"2024-11-15T20:11:57.802",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342318255,1731701517812,-1511.99,9.787e-05,2,"2024-11-15T20:11:57.812",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342318256,1731701517822,-1511.99,9.787e-05,2,"2024-11-15T20:11:57.822",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342318257,1731701517832,-1511.99,9.787e-05,2,"2024-11-15T20:11:57.832",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342318258,1731701517842,-1511.99,9.787e-05,2,"2024-11-15T20:11:57.842",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342318259,1731701517853,-1511.99,9.787e-05,2,"2024-11-15T20:11:57.853",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342318260,1731701517863,-1511.99,9.787e-05,2,"2024-11-15T20:11:57.863",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342318261,1731701517873,-1512.17428162,9.787e-05,2,"2024-11-15T20:11:57.873",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342318262,1731701517883,-500.0,9.787e-05,2,"2024-11-15T20:11:57.883",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342318263,1731701517895,-500.0,9.787e-05,2,"2024-11-15T20:11:57.895",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342318264,1731701517905,-496.583266,9.787e-05,2,"2024-11-15T20:11:57.905",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342318265,1731701517915,-804.32,9.787e-05,2,"2024-11-15T20:11:57.915",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342318266,1731701517925,-804.32,9.787e-05,2,"2024-11-15T20:11:57.925",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342318267,1731701517935,-1265.8,9.787e-05,2,"2024-11-15T20:11:57.935",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342318268,1731701517946,-804.32,9.787e-05,2,"2024-11-15T20:11:57.946",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342318269,1731701517958,-1265.8,9.787e-05,2,"2024-11-15T20:11:57.958",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342318270,1731701517967,-804.32,9.787e-05,2,"2024-11-15T20:11:57.967",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342318271,1731701517977,-1265.8,9.787e-05,2,"2024-11-15T20:11:57.977",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342318272,1731701517987,-1265.8,9.787e-05,2,"2024-11-15T20:11:57.987",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342318273,1731701517996,-804.32,9.787e-05,2,"2024-11-15T20:11:57.996",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342318274,1731701518007,-1265.83684172,9.787e-05,2,"2024-11-15T20:11:58.007",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342318275,1731701518016,-804.44,9.787e-05,2,"2024-11-15T20:11:58.016",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342318276,1731701518026,-3279.0,9.787e-05,2,"2024-11-15T20:11:58.026",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342318277,1731701518036,-3279.0,9.787e-05,2,"2024-11-15T20:11:58.036",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342318278,1731701518046,-3279.0,9.787e-05,2,"2024-11-15T20:11:58.046",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342318279,1731701518055,-3279.0,9.787e-05,2,"2024-11-15T20:11:58.055",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342318280,1731701518065,-3279.0,9.787e-05,2,"2024-11-15T20:11:58.065",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342318281,1731701518075,-3279.0,9.787e-05,2,"2024-11-15T20:11:58.075",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342318282,1731701518084,-3279.0,9.787e-05,2,"2024-11-15T20:11:58.084",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342318283,1731701518094,-3279.0,9.787e-05,2,"2024-11-15T20:11:58.094",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342318284,1731701518104,-3279.0,9.787e-05,2,"2024-11-15T20:11:58.104",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342318285,1731701518115,-3279.0,9.787e-05,2,"2024-11-15T20:11:58.115",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342318286,1731701518125,-3279.03340836,9.787e-05,2,"2024-11-15T20:11:58.125",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342318287,1731701518135,-517.95306135,9.787e-05,2,"2024-11-15T20:11:58.135",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342318288,1731701518149,-500.0,9.787e-05,2,"2024-11-15T20:11:58.149",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342318289,1731701518160,-500.0,9.787e-05,2,"2024-11-15T20:11:58.160",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342318290,1731701518170,-500.0,9.787e-05,2,"2024-11-15T20:11:58.170",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342318291,1731701518180,-438.62958404,9.787e-05,2,"2024-11-15T20:11:58.180",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342318292,1731701518190,-500.0,9.787e-05,2,"2024-11-15T20:11:58.190",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342318293,1731701518201,-500.0,9.787e-05,2,"2024-11-15T20:11:58.201",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342318294,1731701518210,-260.66,9.787e-05,2,"2024-11-15T20:11:58.210",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342318295,1731701518220,-656.91,9.787e-05,2,"2024-11-15T20:11:58.220",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342318296,1731701518232,-656.91,9.787e-05,2,"2024-11-15T20:11:58.232",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342318297,1731701518243,-656.91,9.787e-05,2,"2024-11-15T20:11:58.243",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342318298,1731701518253,-656.91,9.787e-05,2,"2024-11-15T20:11:58.253",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342318299,1731701518263,-656.99128076,9.787e-05,2,"2024-11-15T20:11:58.263",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342318300,1731701518272,-1555.59,9.787e-05,2,"2024-11-15T20:11:58.272",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342318301,1731701518282,-1555.59,9.787e-05,2,"2024-11-15T20:11:58.282",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342318302,1731701518292,-1555.59,9.787e-05,2,"2024-11-15T20:11:58.292",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342318303,1731701518301,-1555.59,9.787e-05,2,"2024-11-15T20:11:58.301",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342318304,1731701518311,-1555.59,9.787e-05,2,"2024-11-15T20:11:58.311",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342318305,1731701518320,-1555.59,9.787e-05,2,"2024-11-15T20:11:58.320",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342318306,1731701518330,-1131.65746989,9.787e-05,2,"2024-11-15T20:11:58.330",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342318307,1731701518958,-423.93253011,9.787e-05,2,"2024-11-15T20:11:58.958",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342318308,1731701518968,-1555.59,9.787e-05,2,"2024-11-15T20:11:58.968",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342318309,1731701518977,-322.9769508,9.787e-05,2,"2024-11-15T20:11:58.977",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342318310,1731701518989,-1232.6130492,9.787e-05,2,"2024-11-15T20:11:58.989",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342318311,1731701518998,-391.3868008,9.787e-05,2,"2024-11-15T20:11:58.998",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342318312,1731701519009,-1164.2031992,9.787e-05,2,"2024-11-15T20:11:59.009",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342318313,1731701519018,-638.3068008,9.787e-05,2,"2024-11-15T20:11:59.018",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342318314,1731701519044,-611.86307641,9.786e-05,2,"2024-11-15T20:11:59.044",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342318315,1731701519055,-799.86692359,9.786e-05,2,"2024-11-15T20:11:59.055",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342318316,1731701519066,-917.31091199,9.787e-05,2,"2024-11-15T20:11:59.066",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342318317,1731701519075,-2192.86,9.787e-05,2,"2024-11-15T20:11:59.075",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342318318,1731701519084,-2192.86,9.787e-05,2,"2024-11-15T20:11:59.084",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342318319,1731701519093,-328.28924182,9.787e-05,2,"2024-11-15T20:11:59.093",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342318320,1731701519105,-902.82192,9.787e-05,2,"2024-11-15T20:11:59.105",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342318321,1731701519116,-961.74883818,9.787e-05,2,"2024-11-15T20:11:59.116",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342318322,1731701519125,-2192.86,9.787e-05,2,"2024-11-15T20:11:59.125",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342318323,1731701519134,-2192.91106224,9.787e-05,2,"2024-11-15T20:11:59.134",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342318324,1731701519146,-677.48,9.787e-05,2,"2024-11-15T20:11:59.146",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342318325,1731701519160,-677.48,9.787e-05,2,"2024-11-15T20:11:59.160",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342318326,1731701519169,-677.48,9.787e-05,2,"2024-11-15T20:11:59.169",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342318327,1731701519179,-677.48,9.787e-05,2,"2024-11-15T20:11:59.179",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342318328,1731701519189,-677.48,9.787e-05,2,"2024-11-15T20:11:59.189",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342318329,1731701519198,-677.48,9.787e-05,2,"2024-11-15T20:11:59.198",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342318330,1731701519207,-677.48,9.787e-05,2,"2024-11-15T20:11:59.207",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342318331,1731701519216,-677.48,9.787e-05,2,"2024-11-15T20:11:59.216",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342318332,1731701519225,-677.48,9.787e-05,2,"2024-11-15T20:11:59.225",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342318333,1731701519236,-677.48,9.787e-05,2,"2024-11-15T20:11:59.236",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342318334,1731701519245,-677.53065619,9.787e-05,2,"2024-11-15T20:11:59.245",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342318335,1731701519255,-2043.12,9.787e-05,2,"2024-11-15T20:11:59.255",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342318336,1731701519264,-2043.12,9.787e-05,2,"2024-11-15T20:11:59.264",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342318337,1731701519273,-711.26157141,9.787e-05,2,"2024-11-15T20:11:59.273",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342318338,1731701519284,-1331.85842859,9.787e-05,2,"2024-11-15T20:11:59.284",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342318339,1731701519293,-809.11398515,9.787e-05,2,"2024-11-15T20:11:59.293",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342318340,1731701519314,-58.32601485,9.787e-05,2,"2024-11-15T20:11:59.314",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342318341,1731701519323,-1158.23398515,9.787e-05,2,"2024-11-15T20:11:59.323",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342318342,1731701519334,-403.788,9.787e-05,2,"2024-11-15T20:11:59.334",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342318343,1731701519345,-451.51106,9.787e-05,2,"2024-11-15T20:11:59.345",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342318344,1731701519356,-29.58695485,9.787e-05,2,"2024-11-15T20:11:59.356",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342318345,1731701519366,-2043.12,9.787e-05,2,"2024-11-15T20:11:59.366",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342318346,1731701519376,-867.44,9.787e-05,2,"2024-11-15T20:11:59.376",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342318347,1731701519386,-181.51890767,9.787e-05,2,"2024-11-15T20:11:59.386",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342318348,1731701519696,-1800.9,9.68e-05,2,"2024-11-15T20:11:59.696",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342318349,1731701519707,-2719.32456776,9.68e-05,2,"2024-11-15T20:11:59.707",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342318350,1731701519726,-479.77543224,9.68e-05,2,"2024-11-15T20:11:59.726",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342318351,1731701519736,-1411.73,9.786e-05,2,"2024-11-15T20:11:59.736",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342318352,1731701519746,-1372.79456776,9.786e-05,2,"2024-11-15T20:11:59.746",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342318353,1731701519757,-38.93543224,9.786e-05,2,"2024-11-15T20:11:59.757",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342318354,1731701519766,-297.0394223,9.786e-05,2,"2024-11-15T20:11:59.766",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342318355,1731701519778,-1114.6905777,9.786e-05,2,"2024-11-15T20:11:59.778",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342318356,1731701519787,-1411.73,9.786e-05,2,"2024-11-15T20:11:59.787",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342318357,1731701519796,-1411.73,9.786e-05,2,"2024-11-15T20:11:59.796",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342318358,1731701519807,-1861.60109233,9.787e-05,2,"2024-11-15T20:11:59.807",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342318359,1731701519816,-867.44,9.787e-05,2,"2024-11-15T20:11:59.816",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342318360,1731701519826,-1086.32483672,9.787e-05,2,"2024-11-15T20:11:59.826",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342318361,1731701519837,-732.56227088,9.787e-05,2,"2024-11-15T20:11:59.837",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342318362,1731701519854,-224.2328924,9.787e-05,2,"2024-11-15T20:11:59.854",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342318363,1731701519863,-867.44,9.787e-05,2,"2024-11-15T20:11:59.863",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342318364,1731701519872,-1503.73295459,9.787e-05,2,"2024-11-15T20:11:59.872",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342318365,1731701519884,-297.75698508,9.787e-05,2,"2024-11-15T20:11:59.884",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342318366,1731701519898,-241.63006033,9.787e-05,2,"2024-11-15T20:11:59.898",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342318367,1731701519907,-867.60142184,9.787e-05,2,"2024-11-15T20:11:59.907",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342318368,1731701519917,-2043.12,9.787e-05,2,"2024-11-15T20:11:59.917",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342318369,1731701519927,-2043.12,9.787e-05,2,"2024-11-15T20:11:59.927",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342318370,1731701519936,-2043.14289517,9.787e-05,2,"2024-11-15T20:11:59.936",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342318371,1731701519944,-294.92497881,9.787e-05,2,"2024-11-15T20:11:59.944",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342318372,1731701519954,-1154.61,9.787e-05,2,"2024-11-15T20:11:59.954",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342318373,1731701519963,-230.99506571,9.787e-05,2,"2024-11-15T20:11:59.963",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342318374,1731701519974,-923.61493429,9.787e-05,2,"2024-11-15T20:11:59.974",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342318375,1731701519983,-1154.61,9.787e-05,2,"2024-11-15T20:11:59.983",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342318376,1731701519993,-1154.61,9.787e-05,2,"2024-11-15T20:11:59.993",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342318377,1731701520002,-1154.61,9.787e-05,2,"2024-11-15T20:12:00.002",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342318378,1731701520012,-500.0,9.787e-05,2,"2024-11-15T20:12:00.012",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342318379,1731701520022,-454.60310846,9.787e-05,2,"2024-11-15T20:12:00.022",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342318380,1731701520033,-45.39689154,9.787e-05,2,"2024-11-15T20:12:00.033",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342318381,1731701520043,-1154.83,9.787e-05,2,"2024-11-15T20:12:00.043",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342318382,1731701520052,-500.0,9.787e-05,2,"2024-11-15T20:12:00.052",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342318383,1731701520062,-500.0,9.787e-05,2,"2024-11-15T20:12:00.062",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342318384,1731701520071,-500.0,9.787e-05,2,"2024-11-15T20:12:00.071",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342318385,1731701520081,-500.0,9.787e-05,2,"2024-11-15T20:12:00.081",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342318386,1731701520090,-500.0,9.787e-05,2,"2024-11-15T20:12:00.090",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342318387,1731701520100,-500.0,9.787e-05,2,"2024-11-15T20:12:00.100",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342318388,1731701520109,-500.0,9.787e-05,2,"2024-11-15T20:12:00.109",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342318389,1731701520119,-500.0,9.787e-05,2,"2024-11-15T20:12:00.119",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342318390,1731701520128,-187.3914757,9.787e-05,2,"2024-11-15T20:12:00.128",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342318391,1731701520137,-838.7,9.787e-05,7,"2024-11-15T20:12:00.137",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342318392,1731701520150,-838.7,9.787e-05,7,"2024-11-15T20:12:00.150",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342318393,1731701520161,-838.7,9.787e-05,7,"2024-11-15T20:12:00.161",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342318394,1731701520170,-428.28163276,9.787e-05,7,"2024-11-15T20:12:00.170",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342318395,1731701520691,-410.41836724,9.787e-05,7,"2024-11-15T20:12:00.691",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342318396,1731701520701,-838.71504017,9.787e-05,7,"2024-11-15T20:12:00.701",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342318397,1731701520711,-1361.9,9.787e-05,2,"2024-11-15T20:12:00.711",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342318398,1731701520720,-1361.9,9.787e-05,2,"2024-11-15T20:12:00.720",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342318399,1731701520729,-1361.9,9.787e-05,2,"2024-11-15T20:12:00.729",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342318400,1731701520739,-1361.9,9.787e-05,2,"2024-11-15T20:12:00.739",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342318401,1731701520748,-1361.9,9.787e-05,2,"2024-11-15T20:12:00.748",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342318402,1731701520757,-1361.9,9.787e-05,2,"2024-11-15T20:12:00.757",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342318403,1731701520767,-609.43,9.787e-05,2,"2024-11-15T20:12:00.767",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342318404,1731701520776,-1361.9,9.787e-05,2,"2024-11-15T20:12:00.776",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342318405,1731701520786,-609.43,9.787e-05,2,"2024-11-15T20:12:00.786",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342318406,1731701520796,-1144.99022199,9.787e-05,2,"2024-11-15T20:12:00.796",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342318407,1731701520809,-216.90977801,9.787e-05,2,"2024-11-15T20:12:00.809",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342318408,1731701520818,-609.43,9.787e-05,2,"2024-11-15T20:12:00.818",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342318409,1731701520828,-1188.98672331,9.787e-05,2,"2024-11-15T20:12:00.828",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342318410,1731701520839,-172.91327669,9.787e-05,2,"2024-11-15T20:12:00.839",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342318411,1731701520849,-609.43,9.787e-05,2,"2024-11-15T20:12:00.849",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342318412,1731701520858,-86.79604469,9.787e-05,2,"2024-11-15T20:12:00.858",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342318413,1731701520870,-1275.10395531,9.787e-05,2,"2024-11-15T20:12:00.870",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342318414,1731701520879,-609.47785116,9.787e-05,2,"2024-11-15T20:12:00.879",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342318415,1731701520888,-1362.05482033,9.787e-05,2,"2024-11-15T20:12:00.888",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342318416,1731701520901,-789.64,9.787e-05,2,"2024-11-15T20:12:00.901",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342318417,1731701520910,-789.64,9.787e-05,2,"2024-11-15T20:12:00.910",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342318418,1731701520920,-789.64,9.787e-05,2,"2024-11-15T20:12:00.920",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342318419,1731701520930,-789.64,9.787e-05,2,"2024-11-15T20:12:00.930",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342318420,1731701520940,-789.64,9.787e-05,2,"2024-11-15T20:12:00.940",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342318421,1731701520950,-789.64,9.787e-05,2,"2024-11-15T20:12:00.950",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342318422,1731701520960,-789.64,9.787e-05,2,"2024-11-15T20:12:00.960",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342318423,1731701520970,-789.64,9.787e-05,2,"2024-11-15T20:12:00.970",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342318424,1731701520980,-789.64,9.787e-05,2,"2024-11-15T20:12:00.980",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342318425,1731701520989,-789.64,9.787e-05,2,"2024-11-15T20:12:00.989",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342318426,1731701520999,-789.75602866,9.787e-05,2,"2024-11-15T20:12:00.999",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342318427,1731701521008,-577.59,9.787e-05,2,"2024-11-15T20:12:01.008",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342318428,1731701521018,-577.59,9.787e-05,2,"2024-11-15T20:12:01.018",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342318429,1731701521028,-577.59,9.787e-05,2,"2024-11-15T20:12:01.028",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342318430,1731701521037,-577.59,9.787e-05,2,"2024-11-15T20:12:01.037",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342318431,1731701521046,-577.59,9.787e-05,2,"2024-11-15T20:12:01.046",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342318432,1731701521056,-577.59,9.787e-05,2,"2024-11-15T20:12:01.056",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342318433,1731701521065,-577.59,9.787e-05,2,"2024-11-15T20:12:01.065",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342318434,1731701521074,-577.59,9.787e-05,2,"2024-11-15T20:12:01.074",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342318435,1731701521083,-577.59,9.787e-05,2,"2024-11-15T20:12:01.083",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342318436,1731701521093,-577.59,9.787e-05,2,"2024-11-15T20:12:01.093",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342318437,1731701521102,-577.75526638,9.787e-05,2,"2024-11-15T20:12:01.102",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342318438,1731701521112,-500.0,9.787e-05,2,"2024-11-15T20:12:01.112",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342318439,1731701521121,-173.6,9.787e-05,2,"2024-11-15T20:12:01.121",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342318440,1731701521130,-953.97,9.787e-05,2,"2024-11-15T20:12:01.130",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342318441,1731701521147,-953.97,9.787e-05,2,"2024-11-15T20:12:01.147",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342318442,1731701521158,-953.97,9.787e-05,2,"2024-11-15T20:12:01.158",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342318443,1731701521168,-953.97,9.787e-05,2,"2024-11-15T20:12:01.168",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342318444,1731701521177,-954.18940997,9.787e-05,2,"2024-11-15T20:12:01.177",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342318445,1731701521186,-754.31,9.787e-05,2,"2024-11-15T20:12:01.186",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342318446,1731701521197,-754.31,9.787e-05,2,"2024-11-15T20:12:01.197",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342318447,1731701521206,-754.31,9.787e-05,2,"2024-11-15T20:12:01.206",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342318448,1731701521215,-754.31,9.787e-05,2,"2024-11-15T20:12:01.215",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342318449,1731701521227,-754.31,9.787e-05,2,"2024-11-15T20:12:01.227",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342318450,1731701521236,-754.31,9.787e-05,2,"2024-11-15T20:12:01.236",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342318451,1731701521247,-754.31,9.787e-05,2,"2024-11-15T20:12:01.247",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342318452,1731701521256,-758.68,9.787e-05,2,"2024-11-15T20:12:01.256",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342318453,1731701521266,-754.31,9.787e-05,2,"2024-11-15T20:12:01.266",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342318454,1731701521275,-758.68,9.787e-05,2,"2024-11-15T20:12:01.275",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342318455,1731701521285,-754.31,9.787e-05,2,"2024-11-15T20:12:01.285",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342318456,1731701521294,-758.68,9.787e-05,2,"2024-11-15T20:12:01.294",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342318457,1731701521304,-754.31,9.787e-05,2,"2024-11-15T20:12:01.304",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342318458,1731701521314,-758.68,9.787e-05,2,"2024-11-15T20:12:01.314",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342318459,1731701521325,-754.53367576,9.787e-05,2,"2024-11-15T20:12:01.325",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342318460,1731701521334,-758.8773779,9.787e-05,2,"2024-11-15T20:12:01.334",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342318461,1731701521344,-527.2,9.787e-05,2,"2024-11-15T20:12:01.344",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342318462,1731701521353,-527.2,9.787e-05,2,"2024-11-15T20:12:01.353",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342318463,1731701521362,-527.2,9.787e-05,2,"2024-11-15T20:12:01.362",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342318464,1731701521372,-527.2,9.787e-05,2,"2024-11-15T20:12:01.372",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342318465,1731701521381,-527.23175475,9.787e-05,2,"2024-11-15T20:12:01.381",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342318466,1731701521390,-500.0,9.787e-05,2,"2024-11-15T20:12:01.390",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342318467,1731701521401,-500.0,9.787e-05,2,"2024-11-15T20:12:01.401",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342318468,1731701521412,-179.82,9.787e-05,2,"2024-11-15T20:12:01.412",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342318469,1731701521421,-596.07,9.787e-05,2,"2024-11-15T20:12:01.421",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342318470,1731701521430,-596.07,9.787e-05,2,"2024-11-15T20:12:01.430",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342318471,1731701521439,-596.07,9.787e-05,2,"2024-11-15T20:12:01.439",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342318472,1731701521449,-596.07,9.787e-05,2,"2024-11-15T20:12:01.449",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342318473,1731701521458,-752.8,9.787e-05,2,"2024-11-15T20:12:01.458",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342318474,1731701521467,-596.07,9.787e-05,2,"2024-11-15T20:12:01.467",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342318475,1731701521476,-752.8,9.787e-05,2,"2024-11-15T20:12:01.476",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342318476,1731701521485,-596.07,9.787e-05,2,"2024-11-15T20:12:01.485",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342318477,1731701521494,-752.8,9.787e-05,2,"2024-11-15T20:12:01.494",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342318478,1731701521504,-596.07,9.787e-05,2,"2024-11-15T20:12:01.504",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342318479,1731701521513,-752.8,9.787e-05,2,"2024-11-15T20:12:01.513",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342318480,1731701521523,-752.82357417,9.787e-05,2,"2024-11-15T20:12:01.523",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342318481,1731701521532,-596.07,9.787e-05,2,"2024-11-15T20:12:01.532",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342318482,1731701521542,-596.07,9.787e-05,2,"2024-11-15T20:12:01.542",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342318483,1731701521551,-596.07,9.787e-05,2,"2024-11-15T20:12:01.551",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342318484,1731701521560,-596.29870686,9.787e-05,2,"2024-11-15T20:12:01.560",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342318485,1731701521569,-690.09,9.787e-05,2,"2024-11-15T20:12:01.569",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342318486,1731701521585,-690.09,9.787e-05,2,"2024-11-15T20:12:01.585",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342318487,1731701521598,-690.09,9.787e-05,2,"2024-11-15T20:12:01.598",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342318488,1731701521608,-690.09,9.787e-05,2,"2024-11-15T20:12:01.608",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342318489,1731701521618,-690.19950147,9.787e-05,2,"2024-11-15T20:12:01.618",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342318490,1731701521628,-500.0,9.787e-05,2,"2024-11-15T20:12:01.628",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342318491,1731701521637,-500.0,9.787e-05,2,"2024-11-15T20:12:01.637",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342318492,1731701521650,-531.04971006,9.787e-05,2,"2024-11-15T20:12:01.650",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342318493,1731701521661,-1312.68,9.787e-05,2,"2024-11-15T20:12:01.661",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342318494,1731701521669,-1312.68,9.787e-05,2,"2024-11-15T20:12:01.669",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342318495,1731701521679,-1312.68,9.787e-05,2,"2024-11-15T20:12:01.679",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342318496,1731701521688,-1312.68,9.787e-05,2,"2024-11-15T20:12:01.688",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342318497,1731701521696,-1312.68,9.787e-05,2,"2024-11-15T20:12:01.696",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342318498,1731701521706,-1312.68,9.787e-05,2,"2024-11-15T20:12:01.706",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342318499,1731701521715,-1312.68,9.787e-05,2,"2024-11-15T20:12:01.715",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342318500,1731701521725,-1312.68,9.787e-05,2,"2024-11-15T20:12:01.725",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342318501,1731701521734,-1312.68,9.787e-05,2,"2024-11-15T20:12:01.734",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342318502,1731701521744,-1312.68,9.787e-05,2,"2024-11-15T20:12:01.744",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342318503,1731701521753,-1312.82068924,9.787e-05,2,"2024-11-15T20:12:01.753",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342318504,1731701521763,-500.0,9.787e-05,2,"2024-11-15T20:12:01.763",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342318505,1731701521772,-500.0,9.787e-05,2,"2024-11-15T20:12:01.772",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342318506,1731701521782,-500.0,9.787e-05,2,"2024-11-15T20:12:01.782",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342318507,1731701521792,-500.0,9.787e-05,2,"2024-11-15T20:12:01.792",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342318508,1731701521801,-431.87942224,9.787e-05,2,"2024-11-15T20:12:01.801",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342318509,1731701521811,-1819.32,9.787e-05,2,"2024-11-15T20:12:01.811",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342318510,1731701521821,-1819.32,9.787e-05,2,"2024-11-15T20:12:01.821",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342318511,1731701521830,-1819.32,9.787e-05,2,"2024-11-15T20:12:01.830",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342318512,1731701521839,-1819.32,9.787e-05,2,"2024-11-15T20:12:01.839",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342318513,1731701521849,-1819.32,9.787e-05,2,"2024-11-15T20:12:01.849",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342318514,1731701521858,-1819.32,9.787e-05,2,"2024-11-15T20:12:01.858",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342318515,1731701521868,-1819.32,9.787e-05,2,"2024-11-15T20:12:01.868",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342318516,1731701521877,-1819.32,9.787e-05,2,"2024-11-15T20:12:01.877",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342318517,1731701521886,-1819.32,9.787e-05,2,"2024-11-15T20:12:01.886",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342318518,1731701521896,-1688.78,9.787e-05,2,"2024-11-15T20:12:01.896",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342318519,1731701521906,-1819.32,9.787e-05,2,"2024-11-15T20:12:01.906",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342318520,1731701521915,-1688.78,9.787e-05,2,"2024-11-15T20:12:01.915",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342318521,1731701521925,-1819.39730124,9.787e-05,2,"2024-11-15T20:12:01.925",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342318522,1731701521934,-1688.78,9.787e-05,2,"2024-11-15T20:12:01.934",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342318523,1731701521945,-841.64,9.787e-05,2,"2024-11-15T20:12:01.945",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342318524,1731701521954,-1688.78,9.787e-05,2,"2024-11-15T20:12:01.954",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342318525,1731701521964,-841.64,9.787e-05,2,"2024-11-15T20:12:01.964",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342318526,1731701521973,-1688.80755179,9.787e-05,2,"2024-11-15T20:12:01.973",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342318527,1731701521983,-841.64,9.787e-05,2,"2024-11-15T20:12:01.983",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342318528,1731701521992,-841.64,9.787e-05,2,"2024-11-15T20:12:01.992",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342318529,1731701522002,-841.68399016,9.787e-05,2,"2024-11-15T20:12:02.002",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342318530,1731701522011,-500.0,9.787e-05,2,"2024-11-15T20:12:02.011",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342318531,1731701522021,-429.41686578,9.787e-05,2,"2024-11-15T20:12:02.021",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342318532,1731701522030,-500.0,9.787e-05,2,"2024-11-15T20:12:02.030",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342318533,1731701522040,-365.62515679,9.787e-05,2,"2024-11-15T20:12:02.040",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342318534,1731701522049,-240.64,9.787e-05,2,"2024-11-15T20:12:02.049",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342318535,1731701522059,-656.7,9.787e-05,2,"2024-11-15T20:12:02.059",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342318536,1731701522068,-656.7,9.787e-05,2,"2024-11-15T20:12:02.068",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342318537,1731701522078,-656.7,9.787e-05,2,"2024-11-15T20:12:02.078",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342318538,1731701522087,-656.7,9.787e-05,2,"2024-11-15T20:12:02.087",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342318539,1731701522097,-656.7,9.787e-05,2,"2024-11-15T20:12:02.097",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342318540,1731701522106,-656.7,9.787e-05,2,"2024-11-15T20:12:02.106",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342318541,1731701522116,-500.0,9.787e-05,2,"2024-11-15T20:12:02.116",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342318542,1731701522126,-656.7,9.787e-05,2,"2024-11-15T20:12:02.126",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342318543,1731701522135,-656.7,9.787e-05,2,"2024-11-15T20:12:02.135",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342318544,1731701522145,-500.0,9.787e-05,2,"2024-11-15T20:12:02.145",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342318545,1731701522167,-656.7,9.787e-05,2,"2024-11-15T20:12:02.167",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342318546,1731701522177,-565.68212478,9.787e-05,2,"2024-11-15T20:12:02.177",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342318547,1731701522186,-656.7,9.787e-05,2,"2024-11-15T20:12:02.186",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342318548,1731701522199,-656.7,9.787e-05,2,"2024-11-15T20:12:02.199",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342318549,1731701522209,-500.0,9.787e-05,2,"2024-11-15T20:12:02.209",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342318550,1731701522219,-571.86995937,9.787e-05,2,"2024-11-15T20:12:02.219",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342318551,1731701522232,-1531.12,9.787e-05,2,"2024-11-15T20:12:02.232",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342318552,1731701522243,-1531.12,9.787e-05,2,"2024-11-15T20:12:02.243",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342318553,1731701522252,-1531.12,9.787e-05,2,"2024-11-15T20:12:02.252",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342318554,1731701522262,-1395.7,9.787e-05,2,"2024-11-15T20:12:02.262",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342318555,1731701522272,-1531.12,9.787e-05,2,"2024-11-15T20:12:02.272",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342318556,1731701522281,-1531.12,9.787e-05,2,"2024-11-15T20:12:02.281",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342318557,1731701522291,-1395.7,9.787e-05,2,"2024-11-15T20:12:02.291",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342318558,1731701522301,-1531.12,9.787e-05,2,"2024-11-15T20:12:02.301",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342318559,1731701522310,-1395.7,9.787e-05,2,"2024-11-15T20:12:02.310",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342318560,1731701522320,-1531.12,9.787e-05,2,"2024-11-15T20:12:02.320",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342318561,1731701522330,-1395.7,9.787e-05,2,"2024-11-15T20:12:02.330",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342318562,1731701522340,-1531.12,9.787e-05,2,"2024-11-15T20:12:02.340",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342318563,1731701522350,-1395.91000925,9.787e-05,2,"2024-11-15T20:12:02.350",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342318564,1731701522361,-1531.12,9.787e-05,2,"2024-11-15T20:12:02.361",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342318565,1731701522370,-1531.12,9.787e-05,2,"2024-11-15T20:12:02.370",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342318566,1731701522380,-1531.15090568,9.787e-05,2,"2024-11-15T20:12:02.380",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342318567,1731701522391,-992.78,9.787e-05,2,"2024-11-15T20:12:02.391",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342318568,1731701522407,-992.78,9.787e-05,2,"2024-11-15T20:12:02.407",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342318569,1731701522417,-992.78,9.787e-05,2,"2024-11-15T20:12:02.417",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342318570,1731701522427,-992.78,9.787e-05,2,"2024-11-15T20:12:02.427",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342318571,1731701522437,-992.78,9.787e-05,2,"2024-11-15T20:12:02.437",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342318572,1731701522447,-992.78,9.787e-05,2,"2024-11-15T20:12:02.447",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342318573,1731701522457,-992.78,9.787e-05,2,"2024-11-15T20:12:02.457",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342318574,1731701522467,-992.78,9.787e-05,2,"2024-11-15T20:12:02.467",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342318575,1731701522477,-992.78,9.787e-05,2,"2024-11-15T20:12:02.477",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342318576,1731701522487,-2392.5,9.787e-05,2,"2024-11-15T20:12:02.487",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342318577,1731701522497,-992.78,9.787e-05,2,"2024-11-15T20:12:02.497",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342318578,1731701522507,-2392.5,9.787e-05,2,"2024-11-15T20:12:02.507",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342318579,1731701522516,-992.79613271,9.787e-05,2,"2024-11-15T20:12:02.516",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342318580,1731701522526,-2392.5,9.787e-05,2,"2024-11-15T20:12:02.526",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342318581,1731701522536,-2392.5,9.787e-05,2,"2024-11-15T20:12:02.536",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342318582,1731701522546,-2392.68037234,9.787e-05,2,"2024-11-15T20:12:02.546",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342318583,1731701522556,-753.39,9.787e-05,2,"2024-11-15T20:12:02.556",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342318584,1731701522565,-753.39,9.787e-05,2,"2024-11-15T20:12:02.565",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342318585,1731701522575,-736.81,9.787e-05,2,"2024-11-15T20:12:02.575",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342318586,1731701522584,-753.39,9.787e-05,2,"2024-11-15T20:12:02.584",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342318587,1731701522594,-736.81,9.787e-05,2,"2024-11-15T20:12:02.594",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342318588,1731701522603,-753.39,9.787e-05,2,"2024-11-15T20:12:02.603",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342318589,1731701522612,-736.81,9.787e-05,2,"2024-11-15T20:12:02.612",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342318590,1731701522622,-753.39,9.787e-05,2,"2024-11-15T20:12:02.622",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342318591,1731701522631,-736.81,9.787e-05,2,"2024-11-15T20:12:02.631",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342318592,1731701522641,-753.39,9.787e-05,2,"2024-11-15T20:12:02.641",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342318593,1731701522655,-736.97870619,9.787e-05,2,"2024-11-15T20:12:02.655",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342318594,1731701522666,-753.39,9.787e-05,2,"2024-11-15T20:12:02.666",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342318595,1731701522675,-753.39,9.787e-05,2,"2024-11-15T20:12:02.675",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342318596,1731701522685,-753.39,9.787e-05,2,"2024-11-15T20:12:02.685",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342318597,1731701522696,-753.39,9.787e-05,2,"2024-11-15T20:12:02.696",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342318598,1731701522706,-753.62430139,9.787e-05,2,"2024-11-15T20:12:02.706",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342318599,1731701522715,-1097.72,9.787e-05,2,"2024-11-15T20:12:02.715",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342318600,1731701522725,-1097.72,9.787e-05,2,"2024-11-15T20:12:02.725",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342318601,1731701522735,-500.0,9.787e-05,2,"2024-11-15T20:12:02.735",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342318602,1731701522744,-1097.72,9.787e-05,2,"2024-11-15T20:12:02.744",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342318603,1731701522754,-500.0,9.787e-05,2,"2024-11-15T20:12:02.754",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342318604,1731701522764,-1097.72,9.787e-05,2,"2024-11-15T20:12:02.764",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342318605,1731701522773,-500.0,9.787e-05,2,"2024-11-15T20:12:02.773",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342318606,1731701522783,-1097.75444415,9.787e-05,2,"2024-11-15T20:12:02.783",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342318607,1731701522793,-500.0,9.787e-05,2,"2024-11-15T20:12:02.793",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342318608,1731701522802,-500.0,9.787e-05,2,"2024-11-15T20:12:02.802",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342318609,1731701522812,-501.78990713,9.787e-05,2,"2024-11-15T20:12:02.812",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342318610,1731701522822,-1711.34,9.787e-05,2,"2024-11-15T20:12:02.822",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342318611,1731701522831,-1711.34,9.787e-05,2,"2024-11-15T20:12:02.831",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342318612,1731701522841,-1711.34,9.787e-05,2,"2024-11-15T20:12:02.841",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342318613,1731701522850,-1711.34,9.787e-05,2,"2024-11-15T20:12:02.850",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342318614,1731701522859,-836.58,9.787e-05,2,"2024-11-15T20:12:02.859",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342318615,1731701522868,-836.58,9.787e-05,2,"2024-11-15T20:12:02.868",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342318616,1731701522878,-1711.3668619,9.787e-05,2,"2024-11-15T20:12:02.878",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342318617,1731701522887,-836.58,9.787e-05,2,"2024-11-15T20:12:02.887",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342318618,1731701523228,-836.58,9.787e-05,2,"2024-11-15T20:12:03.228",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342318619,1731701523239,-836.67115005,9.787e-05,2,"2024-11-15T20:12:03.239",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342318620,1731701523249,-500.0,9.787e-05,2,"2024-11-15T20:12:03.249",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342318621,1731701523259,-500.0,9.787e-05,2,"2024-11-15T20:12:03.259",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342318622,1731701523270,-500.0,9.787e-05,2,"2024-11-15T20:12:03.270",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342318623,1731701523280,-500.0,9.787e-05,2,"2024-11-15T20:12:03.280",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342318624,1731701523291,-500.0,9.787e-05,2,"2024-11-15T20:12:03.291",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342318625,1731701523302,-500.0,9.787e-05,2,"2024-11-15T20:12:03.302",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342318626,1731701523313,-500.0,9.787e-05,2,"2024-11-15T20:12:03.313",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342318627,1731701523323,-500.0,9.787e-05,2,"2024-11-15T20:12:03.323",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342318628,1731701523334,-461.30013405,9.787e-05,2,"2024-11-15T20:12:03.334",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342318629,1731701523344,-1361.59,9.787e-05,2,"2024-11-15T20:12:03.344",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342318630,1731701523355,-1361.59,9.787e-05,2,"2024-11-15T20:12:03.355",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342318631,1731701523366,-1361.59,9.787e-05,2,"2024-11-15T20:12:03.366",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342318632,1731701523375,-1361.59,9.787e-05,2,"2024-11-15T20:12:03.375",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342318633,1731701523386,-1361.59,9.787e-05,2,"2024-11-15T20:12:03.386",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342318634,1731701523399,-1361.59,9.787e-05,2,"2024-11-15T20:12:03.399",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342318635,1731701523409,-1361.59,9.787e-05,2,"2024-11-15T20:12:03.409",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342318636,1731701523419,-1361.59,9.787e-05,2,"2024-11-15T20:12:03.419",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342318637,1731701523429,-1361.59,9.787e-05,2,"2024-11-15T20:12:03.429",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342318638,1731701523438,-1361.59,9.787e-05,2,"2024-11-15T20:12:03.438",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342318639,1731701523448,-1361.64681983,9.787e-05,2,"2024-11-15T20:12:03.448",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342318640,1731701523458,-562.36868504,9.787e-05,2,"2024-11-15T20:12:03.458",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342318641,1731701523468,-519.39,9.787e-05,2,"2024-11-15T20:12:03.468",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342318642,1731701523477,-519.39,9.787e-05,2,"2024-11-15T20:12:03.477",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342318643,1731701523487,-519.39,9.787e-05,2,"2024-11-15T20:12:03.487",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342318644,1731701523498,-519.39,9.787e-05,2,"2024-11-15T20:12:03.498",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342318645,1731701523507,-519.39,9.787e-05,2,"2024-11-15T20:12:03.507",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342318646,1731701523517,-519.39,9.787e-05,2,"2024-11-15T20:12:03.517",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342318647,1731701523527,-519.39,9.787e-05,2,"2024-11-15T20:12:03.527",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342318648,1731701523539,-519.39,9.787e-05,2,"2024-11-15T20:12:03.539",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342318649,1731701523549,-519.39,9.787e-05,2,"2024-11-15T20:12:03.549",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342318650,1731701523558,-519.39,9.787e-05,2,"2024-11-15T20:12:03.558",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342318651,1731701523568,-519.51508,9.787e-05,2,"2024-11-15T20:12:03.568",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342318652,1731701523578,-718.22,9.787e-05,2,"2024-11-15T20:12:03.578",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342318653,1731701523587,-718.22,9.787e-05,2,"2024-11-15T20:12:03.587",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342318654,1731701523597,-1351.11,9.787e-05,2,"2024-11-15T20:12:03.597",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342318655,1731701523607,-718.22,9.787e-05,2,"2024-11-15T20:12:03.607",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342318656,1731701523617,-1351.11,9.787e-05,2,"2024-11-15T20:12:03.617",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342318657,1731701523627,-1351.11,9.787e-05,2,"2024-11-15T20:12:03.627",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342318658,1731701523636,-718.22,9.787e-05,2,"2024-11-15T20:12:03.636",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342318659,1731701523650,-1351.11,9.787e-05,2,"2024-11-15T20:12:03.650",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342318660,1731701523660,-718.27653396,9.787e-05,2,"2024-11-15T20:12:03.660",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342318661,1731701523670,-1351.31605682,9.787e-05,2,"2024-11-15T20:12:03.670",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342318662,1731701523680,-685.48,9.787e-05,2,"2024-11-15T20:12:03.680",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342318663,1731701523690,-685.48,9.787e-05,2,"2024-11-15T20:12:03.690",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342318664,1731701523700,-685.48,9.787e-05,2,"2024-11-15T20:12:03.700",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342318665,1731701523710,-708.47,9.787e-05,2,"2024-11-15T20:12:03.710",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342318666,1731701523719,-685.48,9.787e-05,2,"2024-11-15T20:12:03.719",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342318667,1731701523730,-708.47,9.787e-05,2,"2024-11-15T20:12:03.730",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342318668,1731701523740,-685.48,9.787e-05,2,"2024-11-15T20:12:03.740",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342318669,1731701523751,-708.47,9.787e-05,2,"2024-11-15T20:12:03.751",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342318670,1731701523761,-685.48,9.787e-05,2,"2024-11-15T20:12:03.761",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342318671,1731701523771,-708.47,9.787e-05,2,"2024-11-15T20:12:03.771",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342318672,1731701523781,-685.48,9.787e-05,2,"2024-11-15T20:12:03.781",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342318673,1731701523791,-708.70216726,9.787e-05,2,"2024-11-15T20:12:03.791",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342318674,1731701523801,-685.48,9.787e-05,2,"2024-11-15T20:12:03.801",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342318675,1731701523811,-685.48,9.787e-05,2,"2024-11-15T20:12:03.811",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342318676,1731701523821,-685.48,9.787e-05,2,"2024-11-15T20:12:03.821",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342318677,1731701523832,-685.57332825,9.787e-05,2,"2024-11-15T20:12:03.832",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342318678,1731701523841,-569.44,9.787e-05,2,"2024-11-15T20:12:03.841",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342318679,1731701523851,-569.44,9.787e-05,2,"2024-11-15T20:12:03.851",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342318680,1731701523861,-569.44,9.787e-05,2,"2024-11-15T20:12:03.861",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342318681,1731701523871,-569.44,9.787e-05,2,"2024-11-15T20:12:03.871",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342318682,1731701523881,-569.44,9.787e-05,2,"2024-11-15T20:12:03.881",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342318683,1731701523892,-569.44,9.787e-05,2,"2024-11-15T20:12:03.892",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342318684,1731701523905,-569.44,9.787e-05,2,"2024-11-15T20:12:03.905",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342318685,1731701523915,-569.44,9.787e-05,2,"2024-11-15T20:12:03.915",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342318686,1731701523925,-569.44,9.787e-05,2,"2024-11-15T20:12:03.925",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342318687,1731701523935,-569.44,9.787e-05,2,"2024-11-15T20:12:03.935",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342318688,1731701523944,-569.49534442,9.787e-05,2,"2024-11-15T20:12:03.944",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342318689,1731701523954,-500.0,9.787e-05,2,"2024-11-15T20:12:03.954",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342318690,1731701523963,-500.0,9.787e-05,2,"2024-11-15T20:12:03.963",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342318691,1731701523973,-500.0,9.787e-05,2,"2024-11-15T20:12:03.973",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342318692,1731701523983,-500.0,9.787e-05,2,"2024-11-15T20:12:03.983",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342318693,1731701523993,-500.0,9.787e-05,2,"2024-11-15T20:12:03.993",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342318694,1731701524003,-321.69410404,9.787e-05,2,"2024-11-15T20:12:04.003",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342318695,1731701524013,-500.0,9.787e-05,2,"2024-11-15T20:12:04.013",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342318696,1731701524023,-500.0,9.787e-05,2,"2024-11-15T20:12:04.023",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342318697,1731701524033,-500.0,9.787e-05,2,"2024-11-15T20:12:04.033",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342318698,1731701524043,-258.17959888,9.787e-05,2,"2024-11-15T20:12:04.043",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342318699,1731701524053,-556.43,9.787e-05,2,"2024-11-15T20:12:04.053",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342318700,1731701524064,-556.43,9.787e-05,2,"2024-11-15T20:12:04.064",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342318701,1731701524074,-556.43,9.787e-05,2,"2024-11-15T20:12:04.074",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342318702,1731701524085,-556.43,9.787e-05,2,"2024-11-15T20:12:04.085",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342318703,1731701524096,-556.6432034,9.787e-05,2,"2024-11-15T20:12:04.096",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342318704,1731701524107,-1439.31,9.787e-05,2,"2024-11-15T20:12:04.107",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342318705,1731701524117,-1439.31,9.787e-05,2,"2024-11-15T20:12:04.117",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342318706,1731701524128,-1439.31,9.787e-05,2,"2024-11-15T20:12:04.128",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342318707,1731701524138,-1439.31,9.787e-05,2,"2024-11-15T20:12:04.138",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342318708,1731701524153,-1439.54434882,9.787e-05,2,"2024-11-15T20:12:04.153",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342318709,1731701524163,-1000.81,9.787e-05,2,"2024-11-15T20:12:04.163",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342318710,1731701524174,-1000.81,9.787e-05,2,"2024-11-15T20:12:04.174",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342318711,1731701524185,-1000.81,9.787e-05,2,"2024-11-15T20:12:04.185",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342318712,1731701524195,-1000.81,9.787e-05,2,"2024-11-15T20:12:04.195",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342318713,1731701524206,-1000.81,9.787e-05,2,"2024-11-15T20:12:04.206",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342318714,1731701524216,-1000.81,9.787e-05,2,"2024-11-15T20:12:04.216",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342318715,1731701524227,-1000.81,9.787e-05,2,"2024-11-15T20:12:04.227",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342318716,1731701524238,-1000.81,9.787e-05,2,"2024-11-15T20:12:04.238",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342318717,1731701524248,-1000.81,9.787e-05,2,"2024-11-15T20:12:04.248",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342318718,1731701524259,-1000.81,9.787e-05,2,"2024-11-15T20:12:04.259",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342318719,1731701524268,-1000.82074754,9.787e-05,2,"2024-11-15T20:12:04.268",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342318720,1731701524279,-1145.91,9.787e-05,2,"2024-11-15T20:12:04.279",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342318721,1731701524289,-1145.91,9.787e-05,2,"2024-11-15T20:12:04.289",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342318722,1731701524299,-1145.91,9.787e-05,2,"2024-11-15T20:12:04.299",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342318723,1731701524308,-1145.91,9.787e-05,2,"2024-11-15T20:12:04.308",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342318724,1731701524318,-1145.91,9.787e-05,2,"2024-11-15T20:12:04.318",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342318725,1731701524329,-1145.91,9.787e-05,2,"2024-11-15T20:12:04.329",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342318726,1731701524339,-1145.91,9.787e-05,2,"2024-11-15T20:12:04.339",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342318727,1731701524349,-1145.91,9.787e-05,2,"2024-11-15T20:12:04.349",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342318728,1731701524359,-1145.91,9.787e-05,2,"2024-11-15T20:12:04.359",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342318729,1731701524369,-1145.91,9.787e-05,2,"2024-11-15T20:12:04.369",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342318730,1731701524379,-1146.10781443,9.787e-05,2,"2024-11-15T20:12:04.379",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342318731,1731701524391,-1649.21,9.787e-05,2,"2024-11-15T20:12:04.391",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342318732,1731701524405,-1649.21,9.787e-05,2,"2024-11-15T20:12:04.405",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342318733,1731701524416,-1649.21,9.787e-05,2,"2024-11-15T20:12:04.416",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342318734,1731701524426,-1649.21,9.787e-05,2,"2024-11-15T20:12:04.426",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342318735,1731701524436,-500.0,9.787e-05,2,"2024-11-15T20:12:04.436",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342318736,1731701524446,-1649.27076229,9.787e-05,2,"2024-11-15T20:12:04.446",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342318737,1731701524457,-500.0,9.787e-05,2,"2024-11-15T20:12:04.457",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342318738,1731701524467,-500.0,9.787e-05,2,"2024-11-15T20:12:04.467",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342318739,1731701524478,-500.0,9.787e-05,2,"2024-11-15T20:12:04.478",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342318740,1731701524489,-357.0059771,9.787e-05,2,"2024-11-15T20:12:04.489",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342318741,1731701524500,-218.85705331,9.787e-05,2,"2024-11-15T20:12:04.500",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342318742,1731701524510,-537.58,9.787e-05,2,"2024-11-15T20:12:04.510",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342318743,1731701524521,-537.58,9.787e-05,2,"2024-11-15T20:12:04.521",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342318744,1731701524532,-537.58,9.787e-05,2,"2024-11-15T20:12:04.532",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342318745,1731701524543,-537.58,9.787e-05,2,"2024-11-15T20:12:04.543",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342318746,1731701524553,-537.62464958,9.787e-05,2,"2024-11-15T20:12:04.553",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342318747,1731701524563,-793.55,9.787e-05,2,"2024-11-15T20:12:04.563",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342318748,1731701524574,-793.55,9.787e-05,2,"2024-11-15T20:12:04.574",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342318749,1731701524585,-793.55,9.787e-05,2,"2024-11-15T20:12:04.585",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342318750,1731701524595,-793.55,9.787e-05,2,"2024-11-15T20:12:04.595",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342318751,1731701524607,-793.66589854,9.787e-05,2,"2024-11-15T20:12:04.607",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342318752,1731701524618,-830.49,9.787e-05,2,"2024-11-15T20:12:04.618",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342318753,1731701524628,-830.49,9.787e-05,2,"2024-11-15T20:12:04.628",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342318754,1731701524639,-830.49,9.787e-05,2,"2024-11-15T20:12:04.639",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342318755,1731701524653,-830.49,9.787e-05,2,"2024-11-15T20:12:04.653",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342318756,1731701524664,-830.63079344,9.787e-05,2,"2024-11-15T20:12:04.664",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342318757,1731701524675,-2082.71,9.787e-05,2,"2024-11-15T20:12:04.675",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342318758,1731701524686,-2082.71,9.787e-05,2,"2024-11-15T20:12:04.686",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342318759,1731701524697,-2082.71,9.787e-05,2,"2024-11-15T20:12:04.697",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342318760,1731701524707,-2082.71,9.787e-05,2,"2024-11-15T20:12:04.707",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342318761,1731701524718,-2082.71,9.787e-05,2,"2024-11-15T20:12:04.718",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342318762,1731701524728,-2082.80116187,9.787e-05,2,"2024-11-15T20:12:04.728",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342318763,1731701524738,-1000.49,9.787e-05,2,"2024-11-15T20:12:04.738",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342318764,1731701524749,-1000.49,9.787e-05,2,"2024-11-15T20:12:04.749",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342318765,1731701524759,-1000.49,9.787e-05,2,"2024-11-15T20:12:04.759",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342318766,1731701524770,-1000.49,9.787e-05,2,"2024-11-15T20:12:04.770",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342318767,1731701524780,-1351.02,9.787e-05,2,"2024-11-15T20:12:04.780",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342318768,1731701524790,-1351.02,9.787e-05,2,"2024-11-15T20:12:04.790",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342318769,1731701524800,-1000.49,9.787e-05,2,"2024-11-15T20:12:04.800",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342318770,1731701524811,-1351.02,9.787e-05,2,"2024-11-15T20:12:04.811",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342318771,1731701524821,-1000.56681657,9.787e-05,2,"2024-11-15T20:12:04.821",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342318772,1731701524832,-1351.02,9.787e-05,2,"2024-11-15T20:12:04.832",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342318773,1731701524844,-1351.2539795,9.787e-05,2,"2024-11-15T20:12:04.844",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342318774,1731701524854,-741.44,9.787e-05,2,"2024-11-15T20:12:04.854",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342318775,1731701524864,-741.44,9.787e-05,2,"2024-11-15T20:12:04.864",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342318776,1731701524876,-741.44,9.787e-05,2,"2024-11-15T20:12:04.876",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342318777,1731701524886,-741.44,9.787e-05,2,"2024-11-15T20:12:04.886",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342318778,1731701524900,-741.52065236,9.787e-05,2,"2024-11-15T20:12:04.900",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342318779,1731701524910,-955.8,9.787e-05,2,"2024-11-15T20:12:04.910",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342318780,1731701524921,-955.8,9.787e-05,2,"2024-11-15T20:12:04.921",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342318781,1731701524931,-955.8,9.787e-05,2,"2024-11-15T20:12:04.931",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342318782,1731701524941,-955.8,9.787e-05,2,"2024-11-15T20:12:04.941",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342318783,1731701524951,-956.03388843,9.787e-05,2,"2024-11-15T20:12:04.951",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342318784,1731701524963,-760.56,9.787e-05,2,"2024-11-15T20:12:04.963",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342318785,1731701524974,-760.56,9.787e-05,2,"2024-11-15T20:12:04.974",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342318786,1731701524985,-760.56,9.787e-05,2,"2024-11-15T20:12:04.985",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342318787,1731701524995,-760.56,9.787e-05,2,"2024-11-15T20:12:04.995",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342318788,1731701525005,-760.61410927,9.787e-05,2,"2024-11-15T20:12:05.005",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342318789,1731701525015,-507.54,9.787e-05,2,"2024-11-15T20:12:05.015",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342318790,1731701525025,-1094.15,9.787e-05,2,"2024-11-15T20:12:05.025",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342318791,1731701525035,-507.54,9.787e-05,2,"2024-11-15T20:12:05.035",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342318792,1731701525044,-1094.15,9.787e-05,2,"2024-11-15T20:12:05.044",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342318793,1731701525054,-507.54,9.787e-05,2,"2024-11-15T20:12:05.054",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342318794,1731701525065,-1094.15,9.787e-05,2,"2024-11-15T20:12:05.065",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342318795,1731701525075,-507.54,9.787e-05,2,"2024-11-15T20:12:05.075",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342318796,1731701525085,-1094.15,9.787e-05,2,"2024-11-15T20:12:05.085",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342318797,1731701525095,-507.57301073,9.787e-05,2,"2024-11-15T20:12:05.095",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342318798,1731701525106,-1094.15,9.787e-05,2,"2024-11-15T20:12:05.106",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342318799,1731701525116,-1094.1969948,9.787e-05,2,"2024-11-15T20:12:05.116",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342318800,1731701525125,-670.32,9.787e-05,2,"2024-11-15T20:12:05.125",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342318801,1731701525135,-670.32,9.787e-05,2,"2024-11-15T20:12:05.135",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342318802,1731701525149,-670.32,9.787e-05,2,"2024-11-15T20:12:05.149",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342318803,1731701525162,-670.32,9.787e-05,2,"2024-11-15T20:12:05.162",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342318804,1731701525171,-670.4732057,9.787e-05,2,"2024-11-15T20:12:05.171",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342318805,1731701525181,-535.87,9.787e-05,2,"2024-11-15T20:12:05.181",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342318806,1731701525192,-535.87,9.787e-05,2,"2024-11-15T20:12:05.192",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342318807,1731701525202,-535.87,9.787e-05,2,"2024-11-15T20:12:05.202",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342318808,1731701525211,-535.87,9.787e-05,2,"2024-11-15T20:12:05.211",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342318809,1731701525220,-536.03175375,9.787e-05,2,"2024-11-15T20:12:05.220",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342318810,1731701525231,-731.53,9.787e-05,2,"2024-11-15T20:12:05.231",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342318811,1731701525240,-731.53,9.787e-05,2,"2024-11-15T20:12:05.240",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342318812,1731701525249,-731.53,9.787e-05,2,"2024-11-15T20:12:05.249",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342318813,1731701525259,-731.53,9.787e-05,2,"2024-11-15T20:12:05.259",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342318814,1731701525268,-731.53,9.787e-05,2,"2024-11-15T20:12:05.268",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342318815,1731701525277,-731.60514197,9.787e-05,2,"2024-11-15T20:12:05.277",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342318816,1731701525287,-617.08,9.787e-05,2,"2024-11-15T20:12:05.287",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342318817,1731701525297,-617.08,9.787e-05,2,"2024-11-15T20:12:05.297",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342318818,1731701525306,-617.08,9.787e-05,2,"2024-11-15T20:12:05.306",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342318819,1731701525315,-617.08,9.787e-05,2,"2024-11-15T20:12:05.315",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342318820,1731701525325,-617.17694332,9.787e-05,2,"2024-11-15T20:12:05.325",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342318821,1731701525334,-846.45,9.787e-05,2,"2024-11-15T20:12:05.334",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342318822,1731701525343,-800.44,9.787e-05,2,"2024-11-15T20:12:05.343",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342318823,1731701525353,-846.45,9.787e-05,2,"2024-11-15T20:12:05.353",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342318824,1731701525362,-800.44,9.787e-05,2,"2024-11-15T20:12:05.362",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342318825,1731701525371,-846.45,9.787e-05,2,"2024-11-15T20:12:05.371",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342318826,1731701525380,-800.44,9.787e-05,2,"2024-11-15T20:12:05.380",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342318827,1731701525389,-846.45,9.787e-05,2,"2024-11-15T20:12:05.389",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342318828,1731701525400,-800.44,9.787e-05,2,"2024-11-15T20:12:05.400",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342318829,1731701525410,-846.45,9.787e-05,2,"2024-11-15T20:12:05.410",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342318830,1731701525419,-1142.75,9.787e-05,2,"2024-11-15T20:12:05.419",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342318831,1731701525429,-800.66630277,9.787e-05,2,"2024-11-15T20:12:05.429",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342318832,1731701525438,-846.60463067,9.787e-05,2,"2024-11-15T20:12:05.438",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342318833,1731701525448,-1142.75,9.787e-05,2,"2024-11-15T20:12:05.448",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342318834,1731701525457,-1142.75,9.787e-05,2,"2024-11-15T20:12:05.457",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342318835,1731701525466,-1142.75,9.787e-05,2,"2024-11-15T20:12:05.466",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342318836,1731701525476,-1142.83440575,9.787e-05,2,"2024-11-15T20:12:05.476",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342318837,1731701525489,-373.89751838,9.787e-05,2,"2024-11-15T20:12:05.489",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342318838,1731701525507,-500.0,9.787e-05,2,"2024-11-15T20:12:05.507",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342318839,1731701525520,-500.0,9.787e-05,2,"2024-11-15T20:12:05.520",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342318840,1731701525530,-500.0,9.787e-05,2,"2024-11-15T20:12:05.530",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342318841,1731701525539,-510.46886589,9.787e-05,2,"2024-11-15T20:12:05.539",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342318842,1731701525549,-870.73,9.787e-05,2,"2024-11-15T20:12:05.549",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342318843,1731701525559,-870.73,9.787e-05,2,"2024-11-15T20:12:05.559",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342318844,1731701525569,-870.73,9.787e-05,2,"2024-11-15T20:12:05.569",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342318845,1731701525578,-870.73,9.787e-05,2,"2024-11-15T20:12:05.578",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342318846,1731701525587,-870.8797924,9.787e-05,2,"2024-11-15T20:12:05.587",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342318847,1731701525597,-500.0,9.787e-05,2,"2024-11-15T20:12:05.597",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342318848,1731701525606,-500.0,9.787e-05,2,"2024-11-15T20:12:05.606",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342318849,1731701525615,-500.0,9.787e-05,2,"2024-11-15T20:12:05.615",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342318850,1731701525626,-500.0,9.787e-05,2,"2024-11-15T20:12:05.626",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342318851,1731701525635,-456.04331541,9.787e-05,2,"2024-11-15T20:12:05.635",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342318852,1731701525646,-945.45,9.787e-05,2,"2024-11-15T20:12:05.646",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342318853,1731701525667,-945.45,9.787e-05,2,"2024-11-15T20:12:05.667",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342318854,1731701525677,-1577.49,9.787e-05,2,"2024-11-15T20:12:05.677",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342318855,1731701525687,-945.45,9.787e-05,2,"2024-11-15T20:12:05.687",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342318856,1731701525698,-945.45,9.787e-05,2,"2024-11-15T20:12:05.698",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342318857,1731701525707,-1577.49,9.787e-05,2,"2024-11-15T20:12:05.707",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342318858,1731701525717,-945.45,9.787e-05,2,"2024-11-15T20:12:05.717",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342318859,1731701525726,-1577.49,9.787e-05,2,"2024-11-15T20:12:05.726",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342318860,1731701525735,-945.62880253,9.787e-05,2,"2024-11-15T20:12:05.735",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342318861,1731701525745,-1577.49,9.787e-05,2,"2024-11-15T20:12:05.745",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342318862,1731701525755,-1577.65206778,9.787e-05,2,"2024-11-15T20:12:05.755",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342318863,1731701525834,-818.98,9.787e-05,2,"2024-11-15T20:12:05.834",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342318864,1731701525844,-818.98,9.787e-05,2,"2024-11-15T20:12:05.844",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342318865,1731701525854,-818.98,9.787e-05,2,"2024-11-15T20:12:05.854",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342318866,1731701525863,-818.98,9.787e-05,2,"2024-11-15T20:12:05.863",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342318867,1731701525873,-819.00034304,9.787e-05,2,"2024-11-15T20:12:05.873",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342318868,1731701525882,-620.09,9.787e-05,2,"2024-11-15T20:12:05.882",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342318869,1731701525891,-620.09,9.787e-05,2,"2024-11-15T20:12:05.891",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342318870,1731701525904,-620.09,9.787e-05,2,"2024-11-15T20:12:05.904",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342318871,1731701525914,-620.09,9.787e-05,2,"2024-11-15T20:12:05.914",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342318872,1731701525923,-620.26383643,9.787e-05,2,"2024-11-15T20:12:05.923",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342318873,1731701525932,-500.0,9.787e-05,2,"2024-11-15T20:12:05.932",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342318874,1731701525942,-500.0,9.787e-05,2,"2024-11-15T20:12:05.942",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342318875,1731701525951,-500.0,9.787e-05,2,"2024-11-15T20:12:05.951",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342318876,1731701525960,-500.0,9.787e-05,2,"2024-11-15T20:12:05.960",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342318877,1731701525970,-209.73109767,9.787e-05,2,"2024-11-15T20:12:05.970",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342318878,1731701525979,-500.0,9.787e-05,2,"2024-11-15T20:12:05.979",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342318879,1731701525988,-547.07879025,9.787e-05,2,"2024-11-15T20:12:05.988",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342318880,1731701525998,-1298.84,9.787e-05,2,"2024-11-15T20:12:05.998",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342318881,1731701526008,-1298.84,9.787e-05,2,"2024-11-15T20:12:06.008",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342318882,1731701526017,-1298.84,9.787e-05,2,"2024-11-15T20:12:06.017",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342318883,1731701526026,-1298.84,9.787e-05,2,"2024-11-15T20:12:06.026",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342318884,1731701526036,-1298.84896775,9.787e-05,2,"2024-11-15T20:12:06.036",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342318885,1731701526047,-1138.34,9.787e-05,2,"2024-11-15T20:12:06.047",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342318886,1731701526058,-1138.34,9.787e-05,2,"2024-11-15T20:12:06.058",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342318887,1731701526070,-1138.34,9.787e-05,2,"2024-11-15T20:12:06.070",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342318888,1731701526079,-1138.34,9.787e-05,2,"2024-11-15T20:12:06.079",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342318889,1731701526088,-500.0,9.787e-05,2,"2024-11-15T20:12:06.088",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342318890,1731701526097,-1138.51665559,9.787e-05,2,"2024-11-15T20:12:06.097",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342318891,1731701526106,-526.04172149,9.787e-05,2,"2024-11-15T20:12:06.106",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342318892,1731701526115,-640.85,9.787e-05,2,"2024-11-15T20:12:06.115",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342318893,1731701526124,-640.85,9.787e-05,2,"2024-11-15T20:12:06.124",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342318894,1731701526134,-640.85,9.787e-05,2,"2024-11-15T20:12:06.134",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342318895,1731701526142,-640.85,9.787e-05,2,"2024-11-15T20:12:06.142",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342318896,1731701526158,-640.93364039,9.787e-05,2,"2024-11-15T20:12:06.158",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342318897,1731701526168,-902.47,9.787e-05,2,"2024-11-15T20:12:06.168",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342318898,1731701526177,-902.47,9.787e-05,2,"2024-11-15T20:12:06.177",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342318899,1731701526186,-902.47,9.787e-05,2,"2024-11-15T20:12:06.186",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342318900,1731701526195,-902.47,9.787e-05,2,"2024-11-15T20:12:06.195",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342318901,1731701526204,-902.67524026,9.787e-05,2,"2024-11-15T20:12:06.204",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342318902,1731701526213,-1028.06,9.787e-05,2,"2024-11-15T20:12:06.213",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342318903,1731701526225,-1028.06,9.787e-05,2,"2024-11-15T20:12:06.225",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342318904,1731701526234,-500.0,9.787e-05,2,"2024-11-15T20:12:06.234",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342318905,1731701526243,-1028.06,9.787e-05,2,"2024-11-15T20:12:06.243",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342318906,1731701526251,-529.20981505,9.787e-05,2,"2024-11-15T20:12:06.251",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342318907,1731701526260,-1028.06,9.787e-05,2,"2024-11-15T20:12:06.260",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342318908,1731701526269,-1028.11499781,9.787e-05,2,"2024-11-15T20:12:06.269",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342318909,1731701526278,-679.79,9.787e-05,2,"2024-11-15T20:12:06.278",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342318910,1731701526287,-679.79,9.787e-05,2,"2024-11-15T20:12:06.287",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342318911,1731701526296,-679.79,9.787e-05,2,"2024-11-15T20:12:06.296",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342318912,1731701526306,-679.79,9.787e-05,2,"2024-11-15T20:12:06.306",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342318913,1731701526315,-679.87344184,9.787e-05,2,"2024-11-15T20:12:06.315",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342318914,1731701526325,-631.17,9.787e-05,2,"2024-11-15T20:12:06.325",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342318915,1731701526334,-631.17,9.787e-05,2,"2024-11-15T20:12:06.334",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342318916,1731701526344,-631.17,9.787e-05,2,"2024-11-15T20:12:06.344",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342318917,1731701526353,-631.17,9.787e-05,2,"2024-11-15T20:12:06.353",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342318918,1731701526362,-631.33379925,9.787e-05,2,"2024-11-15T20:12:06.362",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342318919,1731701526372,-926.14,9.787e-05,2,"2024-11-15T20:12:06.372",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342318920,1731701526381,-926.14,9.787e-05,2,"2024-11-15T20:12:06.381",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342318921,1731701526390,-926.14,9.787e-05,2,"2024-11-15T20:12:06.390",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342318922,1731701526403,-926.14,9.787e-05,2,"2024-11-15T20:12:06.403",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342318923,1731701526412,-926.14206127,9.787e-05,2,"2024-11-15T20:12:06.412",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342318924,1731701526422,-665.05,9.787e-05,2,"2024-11-15T20:12:06.422",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342318925,1731701526432,-665.05,9.787e-05,2,"2024-11-15T20:12:06.432",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342318926,1731701526441,-665.05,9.787e-05,2,"2024-11-15T20:12:06.441",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342318927,1731701526451,-665.05,9.787e-05,2,"2024-11-15T20:12:06.451",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342318928,1731701526461,-665.09279474,9.787e-05,2,"2024-11-15T20:12:06.461",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342318929,1731701526471,-500.0,9.787e-05,2,"2024-11-15T20:12:06.471",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342318930,1731701526480,-500.0,9.787e-05,2,"2024-11-15T20:12:06.480",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342318931,1731701526490,-500.0,9.787e-05,2,"2024-11-15T20:12:06.490",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342318932,1731701526500,-500.0,9.787e-05,2,"2024-11-15T20:12:06.500",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342318933,1731701526509,-500.0,9.787e-05,2,"2024-11-15T20:12:06.509",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342318934,1731701526518,-418.3308783,9.787e-05,2,"2024-11-15T20:12:06.518",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342318935,1731701526528,-500.0,9.787e-05,2,"2024-11-15T20:12:06.528",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342318936,1731701526537,-232.33300419,9.787e-05,2,"2024-11-15T20:12:06.537",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342318937,1731701526547,-579.09,9.787e-05,2,"2024-11-15T20:12:06.547",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342318938,1731701526557,-579.09,9.787e-05,2,"2024-11-15T20:12:06.557",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342318939,1731701526567,-579.09,9.787e-05,2,"2024-11-15T20:12:06.567",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342318940,1731701526577,-579.09,9.787e-05,2,"2024-11-15T20:12:06.577",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342318941,1731701526588,-579.24669079,9.787e-05,2,"2024-11-15T20:12:06.588",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342318942,1731701526598,-985.43,9.787e-05,2,"2024-11-15T20:12:06.598",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342318943,1731701526606,-673.23,9.787e-05,2,"2024-11-15T20:12:06.606",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342318944,1731701526615,-985.43,9.787e-05,2,"2024-11-15T20:12:06.615",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342318945,1731701526624,-985.43,9.787e-05,2,"2024-11-15T20:12:06.624",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342318946,1731701526635,-673.23,9.787e-05,2,"2024-11-15T20:12:06.635",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342318947,1731701526645,-985.43,9.787e-05,2,"2024-11-15T20:12:06.645",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342318948,1731701526663,-673.23,9.787e-05,2,"2024-11-15T20:12:06.663",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342318949,1731701526673,-673.23,9.787e-05,2,"2024-11-15T20:12:06.673",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342318950,1731701526683,-673.35634186,9.787e-05,2,"2024-11-15T20:12:06.683",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342318951,1731701526693,-985.46481943,9.787e-05,2,"2024-11-15T20:12:06.693",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342318952,1731701526703,-1411.73,9.787e-05,2,"2024-11-15T20:12:06.703",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342318953,1731701526712,-1411.73,9.787e-05,2,"2024-11-15T20:12:06.712",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342318954,1731701526722,-1411.73,9.787e-05,2,"2024-11-15T20:12:06.722",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342318955,1731701526732,-1411.73,9.787e-05,2,"2024-11-15T20:12:06.732",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342318956,1731701526741,-1411.91783674,9.787e-05,2,"2024-11-15T20:12:06.741",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342318957,1731701526750,-150.01,9.788e-05,2,"2024-11-15T20:12:06.750",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342318958,1731701526759,-2390.88907257,9.788e-05,2,"2024-11-15T20:12:06.759",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342318959,1731701526768,-224.014252,9.788e-05,2,"2024-11-15T20:12:06.768",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342318960,1731701526778,-224.014252,9.788e-05,2,"2024-11-15T20:12:06.778",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342318961,1731701526788,-224.014252,9.788e-05,2,"2024-11-15T20:12:06.788",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342318962,1731701526797,-224.014252,9.788e-05,2,"2024-11-15T20:12:06.797",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342318963,1731701526807,-224.014252,9.789e-05,2,"2024-11-15T20:12:06.807",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342318964,1731701526816,-224.014252,9.789e-05,2,"2024-11-15T20:12:06.816",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342318965,1731701526825,-215.463452,9.791e-05,2,"2024-11-15T20:12:06.825",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342318966,1731701526835,-224.014252,9.791e-05,2,"2024-11-15T20:12:06.835",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342318967,1731701526845,-224.01425,9.791e-05,2,"2024-11-15T20:12:06.845",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342318968,1731701526854,-600.0,9.8e-05,2,"2024-11-15T20:12:06.854",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342318969,1731701526866,-229.0,9.8e-05,2,"2024-11-15T20:12:06.866",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342318970,1731701526876,-967.8,9.8e-05,2,"2024-11-15T20:12:06.876",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342318971,1731701526885,-363.0,9.8e-05,2,"2024-11-15T20:12:06.885",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342318972,1731701526894,-1000.0,9.8e-05,2,"2024-11-15T20:12:06.894",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342318973,1731701526908,-150.0,9.815e-05,2,"2024-11-15T20:12:06.908",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342318974,1731701526917,-279.346,9.815e-05,2,"2024-11-15T20:12:06.917",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342318975,1731701526926,-226.0,9.815e-05,2,"2024-11-15T20:12:06.926",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342318976,1731701526935,-150.0,9.815e-05,2,"2024-11-15T20:12:06.935",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342318977,1731701526945,-563.0,9.815e-05,2,"2024-11-15T20:12:06.945",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342318978,1731701526955,-1255.0,9.815e-05,2,"2024-11-15T20:12:06.955",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342318979,1731701526965,-1992.0,9.815e-05,2,"2024-11-15T20:12:06.965",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342318980,1731701526975,-628.0,9.815e-05,2,"2024-11-15T20:12:06.975",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342318981,1731701526984,-1924.0,9.815e-05,2,"2024-11-15T20:12:06.984",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342318982,1731701526993,-559.0,9.815e-05,2,"2024-11-15T20:12:06.993",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342318983,1731701527003,-3745.0,9.815e-05,2,"2024-11-15T20:12:07.003",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342318984,1731701527011,-814.0,9.815e-05,2,"2024-11-15T20:12:07.011",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342318985,1731701527020,-1259.0,9.815e-05,2,"2024-11-15T20:12:07.020",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342318986,1731701527030,-3488.0,9.815e-05,2,"2024-11-15T20:12:07.030",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342318987,1731701527039,-912.0,9.815e-05,2,"2024-11-15T20:12:07.039",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342318988,1731701527048,-19205.41100529,9.9e-05,2,"2024-11-15T20:12:07.048",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342318989,1731701527057,-2066.6501,9.9e-05,2,"2024-11-15T20:12:07.057",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342318990,1731701527066,-520.1633,9.9e-05,2,"2024-11-15T20:12:07.066",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342318991,1731701527075,-3453.5538,9.9e-05,2,"2024-11-15T20:12:07.075",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342318992,1731701527084,-6667.174,9.9e-05,2,"2024-11-15T20:12:07.084",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342318993,1731701527094,-2500.0,9.9e-05,2,"2024-11-15T20:12:07.094",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342318994,1731701527103,-5800.0,9.958e-05,2,"2024-11-15T20:12:07.103",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342318995,1731701527112,-5800.0,9.966e-05,2,"2024-11-15T20:12:07.112",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342318996,1731701527121,-8500.0,9.974e-05,2,"2024-11-15T20:12:07.121",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342318997,1731701527130,-8500.0,9.974e-05,2,"2024-11-15T20:12:07.130",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342318998,1731701527140,-3700.9618321,9.975e-05,2,"2024-11-15T20:12:07.140",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342318999,1731701527225,-2099.0381679,9.975e-05,2,"2024-11-15T20:12:07.225",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342319000,1731701527235,-4085.01105403,9.982e-05,2,"2024-11-15T20:12:07.235",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342319001,1731701527247,-2251.0,9.982e-05,2,"2024-11-15T20:12:07.247",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342319002,1731701527258,-2163.98894597,9.982e-05,2,"2024-11-15T20:12:07.258",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342319003,1731701527266,-5538.03825403,9.982e-05,2,"2024-11-15T20:12:07.266",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342319004,1731701527278,-258.3105903,9.982e-05,2,"2024-11-15T20:12:07.278",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342319005,1731701527289,-2703.65115567,9.982e-05,2,"2024-11-15T20:12:07.289",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342319006,1731701527299,-2608.36681016,9.982e-05,2,"2024-11-15T20:12:07.299",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342319007,1731701527309,-5891.63318984,9.982e-05,2,"2024-11-15T20:12:07.309",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342319008,1731701527319,-5800.0,9.983e-05,2,"2024-11-15T20:12:07.319",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342319009,1731701527328,-565.89268856,9.983e-05,2,"2024-11-15T20:12:07.328",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342319010,1731701527339,-5234.10731144,9.983e-05,2,"2024-11-15T20:12:07.339",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342319011,1731701527349,-2500.0,9.99e-05,2,"2024-11-15T20:12:07.349",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342319012,1731701527358,-1528.93629813,9.991e-05,2,"2024-11-15T20:12:07.358",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342319013,1731701527380,-735.89089734,9.991e-05,2,"2024-11-15T20:12:07.380",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342319014,1731701527391,-1358.82,9.991e-05,2,"2024-11-15T20:12:07.391",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342319015,1731701527760,-1358.842485,9.991e-05,2,"2024-11-15T20:12:07.760",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342319016,1731701527775,-3517.51031953,9.991e-05,2,"2024-11-15T20:12:07.775",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342319017,1731701527785,-8500.0,9.991e-05,2,"2024-11-15T20:12:07.785",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342319018,1731701527794,-8500.0,9.991e-05,2,"2024-11-15T20:12:07.794",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342319019,1731701527804,-5800.0,9.992e-05,2,"2024-11-15T20:12:07.804",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342319020,1731701527813,-5800.0,9.992e-05,2,"2024-11-15T20:12:07.813",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342319021,1731701527822,-5800.0,9.992e-05,2,"2024-11-15T20:12:07.822",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342319022,1731701527832,-5800.0,9.992e-05,2,"2024-11-15T20:12:07.832",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342319023,1731701527845,-1083.529262,9.993e-05,2,"2024-11-15T20:12:07.845",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342319024,1731701527854,-1173.6121339,9.993e-05,2,"2024-11-15T20:12:07.854",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342319025,1731701527863,-1263.6950058,9.993e-05,2,"2024-11-15T20:12:07.863",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342319026,1731701527872,-1353.7778777,9.993e-05,2,"2024-11-15T20:12:07.872",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342319027,1731701527881,-1443.8607496,9.993e-05,2,"2024-11-15T20:12:07.881",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342319028,1731701527891,-2256.464339,9.993e-05,2,"2024-11-15T20:12:07.891",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342319029,1731701527904,-2449.7911713,9.993e-05,2,"2024-11-15T20:12:07.904",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342319030,1731701527913,-2643.1180036,9.993e-05,2,"2024-11-15T20:12:07.913",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342319031,1731701527923,-2836.4448359,9.993e-05,2,"2024-11-15T20:12:07.923",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342319032,1731701527932,-3029.7716681,9.993e-05,2,"2024-11-15T20:12:07.932",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342319033,1731701527942,-80083.98176901,9.999e-05,2,"2024-11-15T20:12:07.942",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342319034,1731701527952,-230125.19496233,0.0001,2,"2024-11-15T20:12:07.952",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342319035,1731701527963,-22510.0,0.0001,2,"2024-11-15T20:12:07.963",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342319036,1731701527974,-44220.44234086,0.0001,2,"2024-11-15T20:12:07.974",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342319037,1731701527985,-517.07306933,0.0001,2,"2024-11-15T20:12:07.985",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342319038,1731701528025,-6239.74946294,0.0001,2,"2024-11-15T20:12:08.025",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342319039,1731701528051,-1572.95051361,0.0001,2,"2024-11-15T20:12:08.051",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342319040,1731701528062,-227835.24711422,0.0001,2,"2024-11-15T20:12:08.062",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342319041,1731701528072,-7118.85502415,0.0001,2,"2024-11-15T20:12:08.072",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342319042,1731701528113,-671.83579611,0.0001,2,"2024-11-15T20:12:08.113",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342319043,1731701528125,-397745.11885845,0.0001,2,"2024-11-15T20:12:08.125",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342319044,1731701528137,-760.65118109,0.0001,2,"2024-11-15T20:12:08.137",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342319046,1731701607684,500.0,0.00024862,120,"2024-11-15T20:13:27.684",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342319047,1731701613536,2000.0,0.00024862,120,"2024-11-15T20:13:33.536",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342319048,1731701620541,200.0,0.00024862,120,"2024-11-15T20:13:40.541",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342319049,1731701687531,5000.0,0.00025,60,"2024-11-15T20:14:47.531",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342319050,1731702107843,982.77,8.219e-05,2,"2024-11-15T20:21:47.843",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342319051,1731702161610,150.0,8.5e-05,2,"2024-11-15T20:22:41.610",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342319053,1731702202250,2700.0,0.00025,60,"2024-11-15T20:23:22.250",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342319058,1731702632271,-250.0,8.799e-05,2,"2024-11-15T20:30:32.271",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342319059,1731702632281,-614.81,8.82e-05,2,"2024-11-15T20:30:32.281",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342319060,1731702632291,-158.55525247,8.864e-05,2,"2024-11-15T20:30:32.291",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342319061,1731702632302,-629.63474753,8.864e-05,2,"2024-11-15T20:30:32.302",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342319062,1731702632318,-29.15711184,8.864e-05,2,"2024-11-15T20:30:32.318",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342319063,1731702632330,-200.0,8.865e-05,2,"2024-11-15T20:30:32.330",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342319064,1731702632340,-23900.0,8.865e-05,2,"2024-11-15T20:30:32.340",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342319065,1731702632349,-764.27,8.877e-05,2,"2024-11-15T20:30:32.349",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342319066,1731702632359,-1500.0,8.881e-05,2,"2024-11-15T20:30:32.359",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342319067,1731702632368,-1000.0,8.881e-05,2,"2024-11-15T20:30:32.368",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342319068,1731702632377,-250.0,8.881e-05,2,"2024-11-15T20:30:32.377",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342319069,1731702632387,-500.0,9e-05,2,"2024-11-15T20:30:32.387",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342319070,1731702632395,-580.13,9e-05,2,"2024-11-15T20:30:32.395",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342319071,1731702632404,-500.0,9e-05,2,"2024-11-15T20:30:32.404",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342319072,1731702632413,-500.0,9e-05,2,"2024-11-15T20:30:32.413",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342319073,1731702632422,-500.0,9e-05,2,"2024-11-15T20:30:32.422",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342319074,1731702632431,-500.0,9e-05,2,"2024-11-15T20:30:32.431",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342319075,1731702632440,-150.0,9.063e-05,2,"2024-11-15T20:30:32.440",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342319076,1731702632449,-14558.35085244,9.064e-05,2,"2024-11-15T20:30:32.449",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342319077,1731702632460,-595.76914756,9.064e-05,2,"2024-11-15T20:30:32.460",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342319078,1731702632469,-157.880768,9.586e-05,2,"2024-11-15T20:30:32.469",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342319079,1731702632478,-200.0,9.6e-05,2,"2024-11-15T20:30:32.478",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342319080,1731702632487,-6737.73074208,9.683e-05,2,"2024-11-15T20:30:32.487",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342319081,1731702632506,-604.43384436,9.683e-05,2,"2024-11-15T20:30:32.506",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342319082,1731702632517,-1731.19201356,9.683e-05,2,"2024-11-15T20:30:32.517",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342319083,1731702632527,-1154.94677156,9.685e-05,2,"2024-11-15T20:30:32.527",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342319084,1731702632541,-441.03442844,9.685e-05,2,"2024-11-15T20:30:32.541",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342319085,1731702632550,-500.0,9.779e-05,2,"2024-11-15T20:30:32.550",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342319086,1731702632559,-500.0,9.779e-05,2,"2024-11-15T20:30:32.559",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342319087,1731702632571,-74.46557156,9.78e-05,2,"2024-11-15T20:30:32.571",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342319088,1731702632587,-425.53442844,9.78e-05,2,"2024-11-15T20:30:32.587",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342319089,1731702632596,-500.0,9.78e-05,2,"2024-11-15T20:30:32.596",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342319090,1731702632606,-555.10266105,9.781e-05,2,"2024-11-15T20:30:32.606",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342319091,1731702632616,-152.75792143,9.781e-05,2,"2024-11-15T20:30:32.616",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342319092,1731702632626,-541.77,9.781e-05,2,"2024-11-15T20:30:32.626",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342319093,1731702632635,-500.0,9.781e-05,2,"2024-11-15T20:30:32.635",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342319094,1731702632644,-500.0,9.781e-05,2,"2024-11-15T20:30:32.644",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342319095,1731702632653,-1880.87,9.781e-05,2,"2024-11-15T20:30:32.653",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342319096,1731702632663,-990.77,9.781e-05,2,"2024-11-15T20:30:32.663",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342319097,1731702632671,-551.89143553,9.781e-05,2,"2024-11-15T20:30:32.671",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342319098,1731702632682,-54.85856447,9.781e-05,2,"2024-11-15T20:30:32.682",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342319099,1731702632691,-500.0,9.781e-05,2,"2024-11-15T20:30:32.691",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342319100,1731702632701,-335.14143553,9.781e-05,2,"2024-11-15T20:30:32.701",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342319101,1731702632712,-164.85856447,9.781e-05,2,"2024-11-15T20:30:32.712",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342319102,1731702632722,-500.0,9.781e-05,2,"2024-11-15T20:30:32.722",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342319103,1731702632732,-500.0,9.781e-05,2,"2024-11-15T20:30:32.732",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342319104,1731702632740,-500.0,9.781e-05,2,"2024-11-15T20:30:32.740",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342319105,1731702632750,-541.77,9.782e-05,2,"2024-11-15T20:30:32.750",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342319106,1731702632758,-500.0,9.782e-05,2,"2024-11-15T20:30:32.758",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342319107,1731702632768,-500.0,9.782e-05,2,"2024-11-15T20:30:32.768",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342319108,1731702632777,-1880.87,9.782e-05,2,"2024-11-15T20:30:32.777",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342319109,1731702632786,-990.77,9.782e-05,2,"2024-11-15T20:30:32.786",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342319110,1731702632795,-606.75,9.782e-05,2,"2024-11-15T20:30:32.795",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342319111,1731702632804,-500.0,9.782e-05,2,"2024-11-15T20:30:32.804",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342319112,1731702632823,-583.32144508,9.782e-05,2,"2024-11-15T20:30:32.823",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342319113,1731702632835,-500.0,9.782e-05,2,"2024-11-15T20:30:32.835",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342319114,1731702632845,-500.0,9.782e-05,2,"2024-11-15T20:30:32.845",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342319115,1731702632854,-500.0,9.782e-05,2,"2024-11-15T20:30:32.854",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342319116,1731702632865,-500.0,9.782e-05,2,"2024-11-15T20:30:32.865",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342319117,1731702632875,-500.0,9.782e-05,2,"2024-11-15T20:30:32.875",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342319118,1731702632885,-500.0,9.782e-05,2,"2024-11-15T20:30:32.885",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342319119,1731702632895,-500.0,9.782e-05,2,"2024-11-15T20:30:32.895",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342319120,1731702632904,-500.0,9.782e-05,2,"2024-11-15T20:30:32.904",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342319121,1731702632914,-500.0,9.782e-05,2,"2024-11-15T20:30:32.914",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342319122,1731702632923,-500.0,9.782e-05,2,"2024-11-15T20:30:32.923",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342319123,1731702632933,-500.0,9.782e-05,2,"2024-11-15T20:30:32.933",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342319124,1731702632943,-500.0,9.782e-05,2,"2024-11-15T20:30:32.943",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342319125,1731702632953,-500.0,9.782e-05,2,"2024-11-15T20:30:32.953",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342319126,1731702632963,-500.0,9.782e-05,2,"2024-11-15T20:30:32.963",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342319127,1731702632973,-500.0,9.782e-05,2,"2024-11-15T20:30:32.973",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342319128,1731702632982,-500.0,9.782e-05,2,"2024-11-15T20:30:32.982",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342319129,1731702632992,-500.0,9.782e-05,2,"2024-11-15T20:30:32.992",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342319130,1731702633003,-500.0,9.782e-05,2,"2024-11-15T20:30:33.003",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342319131,1731702633014,-500.0,9.782e-05,2,"2024-11-15T20:30:33.014",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342319132,1731702633028,-500.0,9.782e-05,2,"2024-11-15T20:30:33.028",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342319133,1731702633038,-500.0,9.782e-05,2,"2024-11-15T20:30:33.038",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342319134,1731702633049,-500.0,9.782e-05,2,"2024-11-15T20:30:33.049",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342319135,1731702633061,-500.0,9.782e-05,2,"2024-11-15T20:30:33.061",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342319136,1731702633077,-273.32078793,9.782e-05,2,"2024-11-15T20:30:33.077",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342319137,1731702633089,-500.0,9.782e-05,2,"2024-11-15T20:30:33.089",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342319138,1731702633100,-513.43,9.782e-05,2,"2024-11-15T20:30:33.100",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342319139,1731702633111,-500.0,9.782e-05,2,"2024-11-15T20:30:33.111",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342319140,1731702633121,-500.0,9.782e-05,2,"2024-11-15T20:30:33.121",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342319141,1731702633133,-500.0,9.782e-05,2,"2024-11-15T20:30:33.133",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342319142,1731702633143,-500.0,9.782e-05,2,"2024-11-15T20:30:33.143",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342319143,1731702633153,-500.0,9.782e-05,2,"2024-11-15T20:30:33.153",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342319144,1731702633165,-638.06,9.782e-05,2,"2024-11-15T20:30:33.165",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342319145,1731702633176,-523.59,9.782e-05,2,"2024-11-15T20:30:33.176",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342319146,1731702633186,-548.25,9.782e-05,2,"2024-11-15T20:30:33.186",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342319147,1731702633196,-500.0,9.782e-05,2,"2024-11-15T20:30:33.196",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342319148,1731702633207,-500.0,9.782e-05,2,"2024-11-15T20:30:33.207",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342319149,1731702633217,-500.0,9.782e-05,2,"2024-11-15T20:30:33.217",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342319150,1731702633227,-500.0,9.782e-05,2,"2024-11-15T20:30:33.227",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342319151,1731702633238,-500.0,9.782e-05,2,"2024-11-15T20:30:33.238",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342319152,1731702633249,-500.0,9.782e-05,2,"2024-11-15T20:30:33.249",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342319153,1731702633259,-500.0,9.782e-05,2,"2024-11-15T20:30:33.259",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342319154,1731702633269,-500.0,9.782e-05,2,"2024-11-15T20:30:33.269",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342319155,1731702633280,-500.0,9.782e-05,2,"2024-11-15T20:30:33.280",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342319156,1731702633290,-587.39,9.782e-05,2,"2024-11-15T20:30:33.290",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342319157,1731702633300,-500.0,9.782e-05,2,"2024-11-15T20:30:33.300",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342319158,1731702633310,-500.0,9.782e-05,2,"2024-11-15T20:30:33.310",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342319159,1731702633324,-500.0,9.782e-05,2,"2024-11-15T20:30:33.324",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342319160,1731702633334,-500.0,9.782e-05,2,"2024-11-15T20:30:33.334",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342319161,1731702633344,-500.0,9.782e-05,2,"2024-11-15T20:30:33.344",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342319162,1731702633354,-500.0,9.782e-05,2,"2024-11-15T20:30:33.354",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342319163,1731702633364,-500.0,9.782e-05,2,"2024-11-15T20:30:33.364",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342319164,1731702633375,-500.0,9.782e-05,2,"2024-11-15T20:30:33.375",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342319165,1731702633385,-500.0,9.782e-05,2,"2024-11-15T20:30:33.385",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342319166,1731702633396,-500.0,9.782e-05,2,"2024-11-15T20:30:33.396",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342319167,1731702633406,-500.0,9.782e-05,2,"2024-11-15T20:30:33.406",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342319168,1731702633416,-500.0,9.782e-05,2,"2024-11-15T20:30:33.416",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342319169,1731702633425,-500.0,9.782e-05,2,"2024-11-15T20:30:33.425",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342319170,1731702633436,-500.0,9.782e-05,2,"2024-11-15T20:30:33.436",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342319171,1731702633447,-500.0,9.782e-05,2,"2024-11-15T20:30:33.447",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342319172,1731702633457,-500.0,9.782e-05,2,"2024-11-15T20:30:33.457",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342319173,1731702633468,-500.0,9.782e-05,2,"2024-11-15T20:30:33.468",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342319174,1731702633479,-500.0,9.782e-05,2,"2024-11-15T20:30:33.479",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342319175,1731702633489,-500.0,9.782e-05,2,"2024-11-15T20:30:33.489",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342319176,1731702633499,-500.0,9.782e-05,2,"2024-11-15T20:30:33.499",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342319177,1731702633510,-500.0,9.782e-05,2,"2024-11-15T20:30:33.510",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342319178,1731702633520,-500.0,9.782e-05,2,"2024-11-15T20:30:33.520",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342319179,1731702633534,-500.0,9.782e-05,2,"2024-11-15T20:30:33.534",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342319180,1731702633546,-500.0,9.782e-05,2,"2024-11-15T20:30:33.546",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342319181,1731702633557,-500.0,9.782e-05,2,"2024-11-15T20:30:33.557",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342319182,1731702633567,-500.0,9.782e-05,2,"2024-11-15T20:30:33.567",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342319183,1731702633585,-500.0,9.782e-05,2,"2024-11-15T20:30:33.585",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342319184,1731702633595,-500.0,9.782e-05,2,"2024-11-15T20:30:33.595",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342319185,1731702633607,-500.0,9.782e-05,2,"2024-11-15T20:30:33.607",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342319186,1731702633620,-500.0,9.782e-05,2,"2024-11-15T20:30:33.620",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342319187,1731702633631,-512.96,9.782e-05,2,"2024-11-15T20:30:33.631",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342319188,1731702633641,-500.0,9.782e-05,2,"2024-11-15T20:30:33.641",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342319189,1731702633651,-500.0,9.782e-05,2,"2024-11-15T20:30:33.651",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342319190,1731702633661,-500.0,9.782e-05,2,"2024-11-15T20:30:33.661",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342319191,1731702633671,-500.0,9.782e-05,2,"2024-11-15T20:30:33.671",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342319192,1731702633681,-500.0,9.782e-05,2,"2024-11-15T20:30:33.681",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342319193,1731702633691,-500.0,9.782e-05,2,"2024-11-15T20:30:33.691",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342319194,1731702633701,-500.0,9.782e-05,2,"2024-11-15T20:30:33.701",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342319195,1731702633711,-500.0,9.782e-05,2,"2024-11-15T20:30:33.711",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342319196,1731702633721,-500.0,9.782e-05,2,"2024-11-15T20:30:33.721",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342319197,1731702633731,-437.64558419,9.782e-05,2,"2024-11-15T20:30:33.731",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342319198,1731702633742,-500.0,9.782e-05,2,"2024-11-15T20:30:33.742",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342319199,1731702633752,-500.0,9.782e-05,2,"2024-11-15T20:30:33.752",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342319200,1731702633762,-500.0,9.782e-05,2,"2024-11-15T20:30:33.762",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342319201,1731702633772,-500.0,9.782e-05,2,"2024-11-15T20:30:33.772",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342319202,1731702633781,-500.0,9.782e-05,2,"2024-11-15T20:30:33.781",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342319203,1731702633791,-500.0,9.782e-05,2,"2024-11-15T20:30:33.791",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342319204,1731702633801,-500.0,9.782e-05,2,"2024-11-15T20:30:33.801",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342319205,1731702633811,-500.0,9.782e-05,2,"2024-11-15T20:30:33.811",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342319206,1731702633824,-500.0,9.783e-05,2,"2024-11-15T20:30:33.824",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342319207,1731702633835,-500.0,9.783e-05,2,"2024-11-15T20:30:33.835",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342319208,1731702633845,-500.0,9.783e-05,2,"2024-11-15T20:30:33.845",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342319209,1731702633855,-500.0,9.783e-05,2,"2024-11-15T20:30:33.855",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342319210,1731702633865,-500.0,9.783e-05,2,"2024-11-15T20:30:33.865",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342319211,1731702633875,-500.0,9.783e-05,2,"2024-11-15T20:30:33.875",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342319212,1731702633885,-500.0,9.783e-05,2,"2024-11-15T20:30:33.885",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342319213,1731702633895,-500.0,9.783e-05,2,"2024-11-15T20:30:33.895",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342319214,1731702633905,-500.0,9.783e-05,2,"2024-11-15T20:30:33.905",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342319215,1731702633916,-500.0,9.783e-05,2,"2024-11-15T20:30:33.916",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342319216,1731702633926,-500.0,9.783e-05,2,"2024-11-15T20:30:33.926",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342319217,1731702633936,-500.0,9.783e-05,2,"2024-11-15T20:30:33.936",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342319218,1731702633946,-609.871381,9.783e-05,2,"2024-11-15T20:30:33.946",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342319219,1731702633955,-500.0,9.783e-05,2,"2024-11-15T20:30:33.955",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342319220,1731702633965,-500.0,9.783e-05,2,"2024-11-15T20:30:33.965",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342319221,1731702633974,-387.03474487,9.783e-05,2,"2024-11-15T20:30:33.974",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342319222,1731702633984,-500.0,9.783e-05,2,"2024-11-15T20:30:33.984",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342319223,1731702633993,-528.13,9.783e-05,2,"2024-11-15T20:30:33.993",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342319224,1731702634003,-494.43566798,9.783e-05,2,"2024-11-15T20:30:34.003",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342319225,1731702634013,-500.0,9.783e-05,2,"2024-11-15T20:30:34.013",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342319226,1731702634023,-500.0,9.783e-05,2,"2024-11-15T20:30:34.023",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342319227,1731702634032,-625.32,9.783e-05,2,"2024-11-15T20:30:34.032",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342319228,1731702634042,-500.0,9.783e-05,2,"2024-11-15T20:30:34.042",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342319229,1731702634052,-500.0,9.783e-05,2,"2024-11-15T20:30:34.052",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342319230,1731702634062,-500.0,9.783e-05,2,"2024-11-15T20:30:34.062",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342319231,1731702634075,-500.0,9.783e-05,2,"2024-11-15T20:30:34.075",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342319232,1731702634085,-500.0,9.783e-05,2,"2024-11-15T20:30:34.085",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342319233,1731702634094,-500.0,9.783e-05,2,"2024-11-15T20:30:34.094",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342319234,1731702634104,-500.0,9.783e-05,2,"2024-11-15T20:30:34.104",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342319235,1731702634113,-500.0,9.783e-05,2,"2024-11-15T20:30:34.113",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342319236,1731702634122,-500.0,9.783e-05,2,"2024-11-15T20:30:34.122",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342319237,1731702634132,-500.0,9.783e-05,2,"2024-11-15T20:30:34.132",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342319238,1731702634142,-500.0,9.783e-05,2,"2024-11-15T20:30:34.142",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342319239,1731702634151,-500.0,9.783e-05,2,"2024-11-15T20:30:34.151",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342319240,1731702634161,-500.0,9.783e-05,2,"2024-11-15T20:30:34.161",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342319241,1731702634171,-500.0,9.783e-05,2,"2024-11-15T20:30:34.171",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342319242,1731702634180,-500.0,9.783e-05,2,"2024-11-15T20:30:34.180",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342319243,1731702634190,-500.0,9.783e-05,2,"2024-11-15T20:30:34.190",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342319244,1731702634200,-500.0,9.783e-05,2,"2024-11-15T20:30:34.200",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342319245,1731702634209,-500.0,9.783e-05,2,"2024-11-15T20:30:34.209",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342319246,1731702634219,-500.0,9.783e-05,2,"2024-11-15T20:30:34.219",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342319247,1731702634228,-500.0,9.783e-05,2,"2024-11-15T20:30:34.228",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342319248,1731702634237,-500.0,9.783e-05,2,"2024-11-15T20:30:34.237",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342319249,1731702634246,-535.23,9.783e-05,2,"2024-11-15T20:30:34.246",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342319250,1731702634255,-500.0,9.783e-05,2,"2024-11-15T20:30:34.255",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342319251,1731702634265,-500.0,9.783e-05,2,"2024-11-15T20:30:34.265",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342319252,1731702634274,-500.0,9.783e-05,2,"2024-11-15T20:30:34.274",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342319253,1731702634284,-500.0,9.783e-05,2,"2024-11-15T20:30:34.284",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342319254,1731702634293,-500.0,9.783e-05,2,"2024-11-15T20:30:34.293",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342319255,1731702634302,-500.0,9.783e-05,2,"2024-11-15T20:30:34.302",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342319256,1731702634312,-500.0,9.783e-05,2,"2024-11-15T20:30:34.312",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342319257,1731702634325,-500.0,9.783e-05,2,"2024-11-15T20:30:34.325",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342319258,1731702634335,-599.5,9.783e-05,2,"2024-11-15T20:30:34.335",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342319259,1731702634345,-500.0,9.783e-05,2,"2024-11-15T20:30:34.345",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342319260,1731702634355,-500.0,9.783e-05,2,"2024-11-15T20:30:34.355",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342319261,1731702634364,-500.0,9.783e-05,2,"2024-11-15T20:30:34.364",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342319262,1731702634374,-500.0,9.783e-05,2,"2024-11-15T20:30:34.374",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342319263,1731702634384,-605.55,9.783e-05,2,"2024-11-15T20:30:34.384",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342319264,1731702634394,-500.0,9.783e-05,2,"2024-11-15T20:30:34.394",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342319265,1731702634404,-500.0,9.783e-05,2,"2024-11-15T20:30:34.404",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342319266,1731702634413,-500.0,9.783e-05,2,"2024-11-15T20:30:34.413",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342319267,1731702634424,-500.0,9.783e-05,2,"2024-11-15T20:30:34.424",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342319268,1731702634434,-500.0,9.783e-05,2,"2024-11-15T20:30:34.434",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342319269,1731702634443,-500.0,9.783e-05,2,"2024-11-15T20:30:34.443",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342319270,1731702634453,-500.0,9.783e-05,2,"2024-11-15T20:30:34.453",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342319271,1731702634462,-500.0,9.783e-05,2,"2024-11-15T20:30:34.462",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342319272,1731702634472,-500.0,9.783e-05,2,"2024-11-15T20:30:34.472",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342319273,1731702634482,-500.0,9.783e-05,2,"2024-11-15T20:30:34.482",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342319274,1731702634491,-500.0,9.783e-05,2,"2024-11-15T20:30:34.491",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342319275,1731702634500,-500.0,9.783e-05,2,"2024-11-15T20:30:34.500",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342319276,1731702634509,-500.0,9.783e-05,2,"2024-11-15T20:30:34.509",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342319277,1731702634519,-597.04,9.783e-05,2,"2024-11-15T20:30:34.519",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342319278,1731702634528,-500.0,9.783e-05,2,"2024-11-15T20:30:34.528",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342319279,1731702634538,-500.0,9.783e-05,2,"2024-11-15T20:30:34.538",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342319280,1731702634552,-527.06226797,9.783e-05,2,"2024-11-15T20:30:34.552",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342319281,1731702634562,-500.0,9.783e-05,2,"2024-11-15T20:30:34.562",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342319282,1731702634577,-500.0,9.783e-05,2,"2024-11-15T20:30:34.577",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342319283,1731702634587,-541.77,9.783e-05,2,"2024-11-15T20:30:34.587",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342319284,1731702634597,-541.77,9.783e-05,2,"2024-11-15T20:30:34.597",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342319285,1731702634607,-500.0,9.783e-05,2,"2024-11-15T20:30:34.607",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342319286,1731702634617,-500.0,9.783e-05,2,"2024-11-15T20:30:34.617",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342319287,1731702634630,-500.0,9.783e-05,2,"2024-11-15T20:30:34.630",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342319288,1731702634639,-1667.274,9.783e-05,2,"2024-11-15T20:30:34.639",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342319289,1731702634649,-500.0,9.783e-05,2,"2024-11-15T20:30:34.649",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342319290,1731702634659,-500.0,9.783e-05,2,"2024-11-15T20:30:34.659",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342319291,1731702634668,-500.0,9.783e-05,2,"2024-11-15T20:30:34.668",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342319292,1731702634677,-500.0,9.783e-05,2,"2024-11-15T20:30:34.677",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342319293,1731702634687,-1880.87,9.783e-05,2,"2024-11-15T20:30:34.687",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342319294,1731702634696,-1880.87,9.783e-05,2,"2024-11-15T20:30:34.696",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342319295,1731702634705,-990.77,9.783e-05,2,"2024-11-15T20:30:34.705",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342319296,1731702634716,-990.77,9.783e-05,2,"2024-11-15T20:30:34.716",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342319297,1731702634725,-500.0,9.783e-05,2,"2024-11-15T20:30:34.725",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342319298,1731702634734,-606.75,9.783e-05,2,"2024-11-15T20:30:34.734",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342319299,1731702634744,-606.75,9.783e-05,2,"2024-11-15T20:30:34.744",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342319300,1731702634755,-500.0,9.783e-05,2,"2024-11-15T20:30:34.755",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342319301,1731702634765,-500.0,9.783e-05,2,"2024-11-15T20:30:34.765",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342319302,1731702634774,-500.0,9.783e-05,2,"2024-11-15T20:30:34.774",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342319303,1731702634784,-500.0,9.783e-05,2,"2024-11-15T20:30:34.784",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342319304,1731702634793,-500.0,9.783e-05,2,"2024-11-15T20:30:34.793",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342319305,1731702634802,-500.0,9.783e-05,2,"2024-11-15T20:30:34.802",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342319306,1731702634811,-500.0,9.783e-05,2,"2024-11-15T20:30:34.811",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342319307,1731702634824,-500.0,9.783e-05,2,"2024-11-15T20:30:34.824",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342319308,1731702634832,-500.0,9.783e-05,2,"2024-11-15T20:30:34.832",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342319309,1731702634842,-551.21642664,9.783e-05,2,"2024-11-15T20:30:34.842",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342319310,1731702634851,-500.0,9.783e-05,2,"2024-11-15T20:30:34.851",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342319311,1731702634861,-500.0,9.783e-05,2,"2024-11-15T20:30:34.861",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342319312,1731702634870,-500.0,9.783e-05,2,"2024-11-15T20:30:34.870",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342319313,1731702634879,-500.0,9.783e-05,2,"2024-11-15T20:30:34.879",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342319314,1731702634888,-500.0,9.783e-05,2,"2024-11-15T20:30:34.888",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342319315,1731702634898,-500.0,9.783e-05,2,"2024-11-15T20:30:34.898",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342319316,1731702634907,-500.0,9.783e-05,2,"2024-11-15T20:30:34.907",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342319317,1731702634916,-500.0,9.783e-05,2,"2024-11-15T20:30:34.916",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342319318,1731702634926,-500.0,9.783e-05,2,"2024-11-15T20:30:34.926",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342319319,1731702634935,-500.0,9.783e-05,2,"2024-11-15T20:30:34.935",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342319320,1731702634945,-500.0,9.783e-05,2,"2024-11-15T20:30:34.945",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342319321,1731702634955,-500.0,9.783e-05,2,"2024-11-15T20:30:34.955",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342319322,1731702634964,-500.0,9.783e-05,2,"2024-11-15T20:30:34.964",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342319323,1731702634974,-523.98,9.783e-05,2,"2024-11-15T20:30:34.974",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342319324,1731702634983,-500.0,9.783e-05,2,"2024-11-15T20:30:34.983",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342319325,1731702634992,-500.0,9.783e-05,2,"2024-11-15T20:30:34.992",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342319326,1731702635002,-500.0,9.783e-05,2,"2024-11-15T20:30:35.002",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342319327,1731702635010,-500.0,9.783e-05,2,"2024-11-15T20:30:35.010",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342319328,1731702635019,-500.0,9.783e-05,2,"2024-11-15T20:30:35.019",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342319329,1731702635029,-500.0,9.783e-05,2,"2024-11-15T20:30:35.029",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342319330,1731702635038,-500.0,9.783e-05,2,"2024-11-15T20:30:35.038",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342319331,1731702635047,-500.0,9.783e-05,2,"2024-11-15T20:30:35.047",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342319332,1731702635057,-500.0,9.783e-05,2,"2024-11-15T20:30:35.057",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342319333,1731702635067,-500.0,9.783e-05,2,"2024-11-15T20:30:35.067",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342319334,1731702635079,-500.0,9.783e-05,2,"2024-11-15T20:30:35.079",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342319335,1731702635088,-500.0,9.783e-05,2,"2024-11-15T20:30:35.088",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342319336,1731702635098,-500.0,9.783e-05,2,"2024-11-15T20:30:35.098",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342319337,1731702635107,-500.0,9.783e-05,2,"2024-11-15T20:30:35.107",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342319338,1731702635116,-500.0,9.783e-05,2,"2024-11-15T20:30:35.116",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342319339,1731702635125,-500.0,9.783e-05,2,"2024-11-15T20:30:35.125",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342319340,1731702635134,-500.0,9.783e-05,2,"2024-11-15T20:30:35.134",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342319341,1731702635144,-500.0,9.783e-05,2,"2024-11-15T20:30:35.144",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342319342,1731702635153,-500.0,9.783e-05,2,"2024-11-15T20:30:35.153",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342319343,1731702635162,-527.88473431,9.783e-05,2,"2024-11-15T20:30:35.162",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342319344,1731702635171,-500.0,9.783e-05,2,"2024-11-15T20:30:35.171",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342319345,1731702635180,-500.0,9.783e-05,2,"2024-11-15T20:30:35.180",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342319346,1731702635189,-500.0,9.783e-05,2,"2024-11-15T20:30:35.189",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342319347,1731702635198,-500.0,9.783e-05,2,"2024-11-15T20:30:35.198",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342319348,1731702635207,-500.0,9.783e-05,2,"2024-11-15T20:30:35.207",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342319349,1731702635216,-500.0,9.783e-05,2,"2024-11-15T20:30:35.216",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342319350,1731702635225,-500.0,9.783e-05,2,"2024-11-15T20:30:35.225",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342319351,1731702635234,-500.0,9.783e-05,2,"2024-11-15T20:30:35.234",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342319352,1731702635243,-500.0,9.783e-05,2,"2024-11-15T20:30:35.243",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342319353,1731702635252,-470.03631945,9.783e-05,2,"2024-11-15T20:30:35.252",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342319354,1731702635261,-500.0,9.783e-05,2,"2024-11-15T20:30:35.261",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342319355,1731702635270,-500.0,9.783e-05,2,"2024-11-15T20:30:35.270",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342319356,1731702635279,-500.0,9.783e-05,2,"2024-11-15T20:30:35.279",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342319357,1731702635289,-500.0,9.783e-05,2,"2024-11-15T20:30:35.289",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342319358,1731702635298,-500.0,9.783e-05,2,"2024-11-15T20:30:35.298",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342319359,1731702635307,-650.04,9.783e-05,2,"2024-11-15T20:30:35.307",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342319360,1731702635316,-500.0,9.783e-05,2,"2024-11-15T20:30:35.316",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342319361,1731702635329,-500.0,9.783e-05,2,"2024-11-15T20:30:35.329",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342319362,1731702635338,-500.0,9.783e-05,2,"2024-11-15T20:30:35.338",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342319363,1731702635347,-500.0,9.783e-05,2,"2024-11-15T20:30:35.347",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342319364,1731702635357,-500.0,9.783e-05,2,"2024-11-15T20:30:35.357",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342319365,1731702635366,-500.0,9.783e-05,2,"2024-11-15T20:30:35.366",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342319366,1731702635375,-500.0,9.783e-05,2,"2024-11-15T20:30:35.375",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342319367,1731702635385,-500.0,9.783e-05,2,"2024-11-15T20:30:35.385",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342319368,1731702635395,-500.0,9.783e-05,2,"2024-11-15T20:30:35.395",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342319369,1731702635403,-500.0,9.783e-05,2,"2024-11-15T20:30:35.403",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342319370,1731702635413,-500.0,9.783e-05,2,"2024-11-15T20:30:35.413",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342319371,1731702635426,-500.0,9.783e-05,2,"2024-11-15T20:30:35.426",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342319372,1731702635435,-500.0,9.783e-05,2,"2024-11-15T20:30:35.435",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342319373,1731702635444,-500.0,9.783e-05,2,"2024-11-15T20:30:35.444",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342319374,1731702635453,-500.0,9.783e-05,2,"2024-11-15T20:30:35.453",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342319375,1731702635462,-500.0,9.783e-05,2,"2024-11-15T20:30:35.462",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342319376,1731702635471,-500.0,9.783e-05,2,"2024-11-15T20:30:35.471",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342319377,1731702635481,-500.0,9.783e-05,2,"2024-11-15T20:30:35.481",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342319378,1731702635490,-453.03600422,9.783e-05,2,"2024-11-15T20:30:35.490",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342319379,1731702635499,-500.0,9.783e-05,2,"2024-11-15T20:30:35.499",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342319380,1731702635508,-500.0,9.783e-05,2,"2024-11-15T20:30:35.508",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342319381,1731702635517,-500.0,9.783e-05,2,"2024-11-15T20:30:35.517",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342319382,1731702635526,-500.0,9.783e-05,2,"2024-11-15T20:30:35.526",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342319383,1731702635540,-500.0,9.783e-05,2,"2024-11-15T20:30:35.540",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342319384,1731702635549,-500.0,9.783e-05,2,"2024-11-15T20:30:35.549",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342319385,1731702635558,-500.0,9.783e-05,2,"2024-11-15T20:30:35.558",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342319386,1731702635568,-500.0,9.783e-05,2,"2024-11-15T20:30:35.568",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342319387,1731702635582,-500.0,9.783e-05,2,"2024-11-15T20:30:35.582",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342319388,1731702635592,-500.0,9.783e-05,2,"2024-11-15T20:30:35.592",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342319389,1731702635602,-500.0,9.783e-05,2,"2024-11-15T20:30:35.602",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342319390,1731702635613,-500.0,9.783e-05,2,"2024-11-15T20:30:35.613",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342319391,1731702635622,-603.97,9.783e-05,2,"2024-11-15T20:30:35.622",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342319392,1731702635631,-500.0,9.783e-05,2,"2024-11-15T20:30:35.631",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342319393,1731702635641,-557.47,9.783e-05,2,"2024-11-15T20:30:35.641",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342319394,1731702635650,-500.0,9.783e-05,2,"2024-11-15T20:30:35.650",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342319395,1731702635659,-507.41,9.783e-05,2,"2024-11-15T20:30:35.659",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342319396,1731702635669,-500.0,9.783e-05,2,"2024-11-15T20:30:35.669",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342319397,1731702635678,-500.0,9.783e-05,2,"2024-11-15T20:30:35.678",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342319398,1731702635688,-500.0,9.783e-05,2,"2024-11-15T20:30:35.688",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342319399,1731702635697,-500.0,9.783e-05,2,"2024-11-15T20:30:35.697",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342319400,1731702635708,-329.03658994,9.783e-05,2,"2024-11-15T20:30:35.708",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342319401,1731702635718,-500.0,9.783e-05,2,"2024-11-15T20:30:35.718",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342319402,1731702635727,-500.0,9.783e-05,2,"2024-11-15T20:30:35.727",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342319403,1731702635741,-500.0,9.783e-05,2,"2024-11-15T20:30:35.741",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342319404,1731702635750,-500.0,9.783e-05,2,"2024-11-15T20:30:35.750",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342319405,1731702635760,-500.0,9.783e-05,2,"2024-11-15T20:30:35.760",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342319406,1731702635769,-516.86,9.783e-05,2,"2024-11-15T20:30:35.769",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342319407,1731702635778,-544.38008,9.783e-05,2,"2024-11-15T20:30:35.778",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342319408,1731702635788,-500.0,9.783e-05,2,"2024-11-15T20:30:35.788",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342319409,1731702635798,-686.25,9.783e-05,2,"2024-11-15T20:30:35.798",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342319410,1731702635808,-1704.22,9.783e-05,2,"2024-11-15T20:30:35.808",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342319411,1731702635818,-500.0,9.783e-05,2,"2024-11-15T20:30:35.818",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342319412,1731702635830,-500.0,9.783e-05,2,"2024-11-15T20:30:35.830",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342319413,1731702635840,-500.0,9.783e-05,2,"2024-11-15T20:30:35.840",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342319414,1731702635850,-1696.22,9.783e-05,2,"2024-11-15T20:30:35.850",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342319415,1731702635859,-500.0,9.783e-05,2,"2024-11-15T20:30:35.859",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342319416,1731702635869,-500.0,9.783e-05,2,"2024-11-15T20:30:35.869",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342319417,1731702635879,-500.0,9.783e-05,2,"2024-11-15T20:30:35.879",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342319418,1731702635889,-500.0,9.783e-05,2,"2024-11-15T20:30:35.889",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342319419,1731702635899,-500.0,9.783e-05,2,"2024-11-15T20:30:35.899",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342319420,1731702635909,-500.0,9.783e-05,2,"2024-11-15T20:30:35.909",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342319421,1731702635919,-500.0,9.783e-05,2,"2024-11-15T20:30:35.919",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342319422,1731702635929,-1018.53,9.783e-05,2,"2024-11-15T20:30:35.929",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342319423,1731702635939,-500.0,9.783e-05,2,"2024-11-15T20:30:35.939",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342319424,1731702635949,-500.0,9.783e-05,2,"2024-11-15T20:30:35.949",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342319425,1731702635960,-718.5,9.783e-05,2,"2024-11-15T20:30:35.960",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342319426,1731702635970,-1416.56,9.783e-05,2,"2024-11-15T20:30:35.970",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342319427,1731702635980,-500.0,9.783e-05,2,"2024-11-15T20:30:35.980",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342319428,1731702635990,-500.0,9.783e-05,2,"2024-11-15T20:30:35.990",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342319429,1731702635999,-500.0,9.783e-05,2,"2024-11-15T20:30:35.999",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342319430,1731702636010,-500.0,9.783e-05,2,"2024-11-15T20:30:36.010",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342319431,1731702636020,-500.0,9.783e-05,2,"2024-11-15T20:30:36.020",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342319432,1731702636030,-500.0,9.783e-05,2,"2024-11-15T20:30:36.030",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342319433,1731702636039,-612.6,9.783e-05,2,"2024-11-15T20:30:36.039",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342319434,1731702636050,-500.0,9.783e-05,2,"2024-11-15T20:30:36.050",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342319435,1731702636059,-500.0,9.783e-05,2,"2024-11-15T20:30:36.059",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342319436,1731702636068,-500.0,9.783e-05,2,"2024-11-15T20:30:36.068",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342319437,1731702636083,-500.0,9.783e-05,2,"2024-11-15T20:30:36.083",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342319438,1731702636093,-500.0,9.783e-05,2,"2024-11-15T20:30:36.093",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342319439,1731702636103,-500.0,9.783e-05,2,"2024-11-15T20:30:36.103",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342319440,1731702636112,-500.0,9.783e-05,2,"2024-11-15T20:30:36.112",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342319441,1731702636121,-1493.91,9.783e-05,2,"2024-11-15T20:30:36.121",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342319442,1731702636132,-500.0,9.783e-05,2,"2024-11-15T20:30:36.132",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342319443,1731702636142,-1342.95,9.783e-05,2,"2024-11-15T20:30:36.142",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342319444,1731702636152,-500.0,9.783e-05,2,"2024-11-15T20:30:36.152",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342319445,1731702636162,-500.0,9.783e-05,2,"2024-11-15T20:30:36.162",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342319446,1731702636172,-541.77,9.784e-05,2,"2024-11-15T20:30:36.172",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342319447,1731702636182,-541.77,9.784e-05,2,"2024-11-15T20:30:36.182",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342319448,1731702636191,-541.77,9.784e-05,2,"2024-11-15T20:30:36.191",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342319449,1731702636201,-500.0,9.784e-05,2,"2024-11-15T20:30:36.201",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342319450,1731702636500,-500.0,9.784e-05,2,"2024-11-15T20:30:36.500",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342319451,1731702636511,-500.0,9.784e-05,2,"2024-11-15T20:30:36.511",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342319452,1731702636521,-500.0,9.784e-05,2,"2024-11-15T20:30:36.521",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342319453,1731702636532,-500.0,9.784e-05,2,"2024-11-15T20:30:36.532",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342319454,1731702636545,-521.87302874,9.784e-05,2,"2024-11-15T20:30:36.545",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342319455,1731702636556,-1880.87,9.784e-05,2,"2024-11-15T20:30:36.556",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342319456,1731702636567,-1880.87,9.784e-05,2,"2024-11-15T20:30:36.567",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342319457,1731702636579,-1880.87,9.784e-05,2,"2024-11-15T20:30:36.579",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342319458,1731702636590,-990.77,9.784e-05,2,"2024-11-15T20:30:36.590",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342319459,1731702636600,-990.77,9.784e-05,2,"2024-11-15T20:30:36.600",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342319460,1731702636609,-990.77,9.784e-05,2,"2024-11-15T20:30:36.609",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342319461,1731702636620,-606.75,9.784e-05,2,"2024-11-15T20:30:36.620",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342319462,1731702636630,-606.75,9.784e-05,2,"2024-11-15T20:30:36.630",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342319463,1731702636639,-606.75,9.784e-05,2,"2024-11-15T20:30:36.639",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342319464,1731702636648,-500.0,9.784e-05,2,"2024-11-15T20:30:36.648",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342319465,1731702636659,-500.0,9.784e-05,2,"2024-11-15T20:30:36.659",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342319466,1731702636668,-500.0,9.784e-05,2,"2024-11-15T20:30:36.668",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342319467,1731702636677,-500.0,9.784e-05,2,"2024-11-15T20:30:36.677",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342319468,1731702636686,-500.0,9.784e-05,2,"2024-11-15T20:30:36.686",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342319469,1731702636696,-500.0,9.784e-05,2,"2024-11-15T20:30:36.696",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342319470,1731702636706,-500.0,9.784e-05,2,"2024-11-15T20:30:36.706",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342319471,1731702636715,-500.0,9.784e-05,2,"2024-11-15T20:30:36.715",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342319472,1731702636726,-541.77,9.785e-05,2,"2024-11-15T20:30:36.726",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342319473,1731702636736,-541.77,9.785e-05,2,"2024-11-15T20:30:36.736",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342319474,1731702636745,-541.77,9.785e-05,2,"2024-11-15T20:30:36.745",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342319475,1731702636755,-541.77,9.785e-05,2,"2024-11-15T20:30:36.755",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342319476,1731702636765,-541.77,9.785e-05,2,"2024-11-15T20:30:36.765",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342319477,1731702636774,-500.0,9.785e-05,2,"2024-11-15T20:30:36.774",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342319478,1731702636783,-500.0,9.785e-05,2,"2024-11-15T20:30:36.783",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342319479,1731702636793,-500.0,9.785e-05,2,"2024-11-15T20:30:36.793",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342319480,1731702636802,-500.0,9.785e-05,2,"2024-11-15T20:30:36.802",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342319481,1731702636812,-327.6829472,9.785e-05,2,"2024-11-15T20:30:36.812",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342319482,1731702636821,-1880.87,9.785e-05,2,"2024-11-15T20:30:36.821",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342319483,1731702636839,-1880.87,9.785e-05,2,"2024-11-15T20:30:36.839",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342319484,1731702636849,-1880.87,9.785e-05,2,"2024-11-15T20:30:36.849",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342319485,1731702636858,-1880.87,9.785e-05,2,"2024-11-15T20:30:36.858",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342319486,1731702636868,-1880.87,9.785e-05,2,"2024-11-15T20:30:36.868",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342319487,1731702636877,-990.77,9.785e-05,2,"2024-11-15T20:30:36.877",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342319488,1731702636887,-990.77,9.785e-05,2,"2024-11-15T20:30:36.887",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342319489,1731702636897,-990.77,9.785e-05,2,"2024-11-15T20:30:36.897",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342319490,1731702636906,-990.77,9.785e-05,2,"2024-11-15T20:30:36.906",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342319491,1731702636916,-990.77,9.785e-05,2,"2024-11-15T20:30:36.916",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342319492,1731702636926,-606.75,9.785e-05,2,"2024-11-15T20:30:36.926",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342319493,1731702636936,-606.75,9.785e-05,2,"2024-11-15T20:30:36.936",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342319494,1731702636947,-606.75,9.785e-05,2,"2024-11-15T20:30:36.947",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342319495,1731702636957,-606.75,9.785e-05,2,"2024-11-15T20:30:36.957",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342319496,1731702636967,-606.75,9.785e-05,2,"2024-11-15T20:30:36.967",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342319497,1731702636977,-500.0,9.785e-05,2,"2024-11-15T20:30:36.977",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342319498,1731702636987,-500.0,9.785e-05,2,"2024-11-15T20:30:36.987",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342319499,1731702636996,-500.0,9.785e-05,2,"2024-11-15T20:30:36.996",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342319500,1731702637007,-500.0,9.785e-05,2,"2024-11-15T20:30:37.007",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342319501,1731702637016,-500.0,9.785e-05,2,"2024-11-15T20:30:37.016",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342319502,1731702637025,-500.0,9.785e-05,2,"2024-11-15T20:30:37.025",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342319503,1731702637035,-500.0,9.785e-05,2,"2024-11-15T20:30:37.035",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342319504,1731702637045,-500.0,9.785e-05,2,"2024-11-15T20:30:37.045",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342319505,1731702637055,-500.0,9.785e-05,2,"2024-11-15T20:30:37.055",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342319506,1731702637065,-500.0,9.785e-05,2,"2024-11-15T20:30:37.065",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342319507,1731702637082,-184.69408136,9.785e-05,2,"2024-11-15T20:30:37.082",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342319508,1731702637091,-541.77,9.786e-05,2,"2024-11-15T20:30:37.091",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342319509,1731702637101,-541.77,9.786e-05,2,"2024-11-15T20:30:37.101",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342319510,1731702637111,-541.77,9.786e-05,2,"2024-11-15T20:30:37.111",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342319511,1731702637120,-541.77,9.786e-05,2,"2024-11-15T20:30:37.120",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342319512,1731702637130,-541.77,9.786e-05,2,"2024-11-15T20:30:37.130",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342319513,1731702637139,-541.77,9.786e-05,2,"2024-11-15T20:30:37.139",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342319514,1731702637149,-1880.87,9.786e-05,2,"2024-11-15T20:30:37.149",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342319515,1731702637159,-1880.87,9.786e-05,2,"2024-11-15T20:30:37.159",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342319516,1731702637168,-1880.87,9.786e-05,2,"2024-11-15T20:30:37.168",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342319517,1731702637177,-1880.87,9.786e-05,2,"2024-11-15T20:30:37.177",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342319518,1731702637187,-1880.87,9.786e-05,2,"2024-11-15T20:30:37.187",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342319519,1731702637196,-1880.87,9.786e-05,2,"2024-11-15T20:30:37.196",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342319520,1731702637205,-990.77,9.786e-05,2,"2024-11-15T20:30:37.205",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342319521,1731702637214,-990.77,9.786e-05,2,"2024-11-15T20:30:37.214",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342319522,1731702637223,-990.77,9.786e-05,2,"2024-11-15T20:30:37.223",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342319523,1731702637233,-990.77,9.786e-05,2,"2024-11-15T20:30:37.233",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342319524,1731702637243,-990.77,9.786e-05,2,"2024-11-15T20:30:37.243",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342319525,1731702637251,-990.77,9.786e-05,2,"2024-11-15T20:30:37.251",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342319526,1731702637260,-606.75,9.786e-05,2,"2024-11-15T20:30:37.260",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342319527,1731702637270,-606.75,9.786e-05,2,"2024-11-15T20:30:37.270",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342319528,1731702637280,-606.75,9.786e-05,2,"2024-11-15T20:30:37.280",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342319529,1731702637289,-606.75,9.786e-05,2,"2024-11-15T20:30:37.289",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342319530,1731702637299,-606.75,9.786e-05,2,"2024-11-15T20:30:37.299",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342319531,1731702637309,-606.75,9.786e-05,2,"2024-11-15T20:30:37.309",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342319532,1731702637319,-500.0,9.786e-05,2,"2024-11-15T20:30:37.319",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342319533,1731702637332,-395.38228688,9.786e-05,2,"2024-11-15T20:30:37.332",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342319534,1731702637341,-500.0,9.786e-05,2,"2024-11-15T20:30:37.341",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342319535,1731702637350,-500.0,9.786e-05,2,"2024-11-15T20:30:37.350",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342319536,1731702637359,-500.0,9.786e-05,2,"2024-11-15T20:30:37.359",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342319537,1731702637369,-263.37,9.786e-05,2,"2024-11-15T20:30:37.369",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342319538,1731702637379,-500.0,9.786e-05,2,"2024-11-15T20:30:37.379",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342319539,1731702637388,-499.64,9.786e-05,2,"2024-11-15T20:30:37.388",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342319540,1731702637398,-500.0,9.786e-05,2,"2024-11-15T20:30:37.398",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342319541,1731702637407,-500.0,9.786e-05,2,"2024-11-15T20:30:37.407",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342319542,1731702637416,-500.0,9.786e-05,2,"2024-11-15T20:30:37.416",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342319543,1731702637426,-500.0,9.786e-05,2,"2024-11-15T20:30:37.426",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342319544,1731702637435,-248.19,9.786e-05,2,"2024-11-15T20:30:37.435",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342319545,1731702637444,-548.25,9.786e-05,2,"2024-11-15T20:30:37.444",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342319546,1731702637454,-500.0,9.786e-05,2,"2024-11-15T20:30:37.454",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342319547,1731702637464,-500.0,9.786e-05,2,"2024-11-15T20:30:37.464",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342319548,1731702637474,-356.06,9.786e-05,2,"2024-11-15T20:30:37.474",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342319549,1731702637484,-636.18,9.786e-05,2,"2024-11-15T20:30:37.484",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342319550,1731702637493,-500.0,9.786e-05,2,"2024-11-15T20:30:37.493",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342319551,1731702637503,-434.02,9.786e-05,2,"2024-11-15T20:30:37.503",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342319552,1731702637513,-500.0,9.786e-05,2,"2024-11-15T20:30:37.513",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342319553,1731702637523,-500.0,9.786e-05,2,"2024-11-15T20:30:37.523",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342319554,1731702637532,-494.1,9.786e-05,2,"2024-11-15T20:30:37.532",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342319555,1731702637545,-500.0,9.786e-05,2,"2024-11-15T20:30:37.545",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342319556,1731702637555,-500.0,9.786e-05,2,"2024-11-15T20:30:37.555",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342319557,1731702637566,-500.0,9.786e-05,2,"2024-11-15T20:30:37.566",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342319558,1731702637578,-500.0,9.786e-05,2,"2024-11-15T20:30:37.578",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342319559,1731702637589,-500.0,9.786e-05,2,"2024-11-15T20:30:37.589",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342319560,1731702637599,-500.0,9.786e-05,2,"2024-11-15T20:30:37.599",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342319561,1731702637609,-500.0,9.786e-05,2,"2024-11-15T20:30:37.609",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342319562,1731702637621,-500.0,9.786e-05,2,"2024-11-15T20:30:37.621",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342319563,1731702637631,-500.0,9.786e-05,2,"2024-11-15T20:30:37.631",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342319564,1731702637640,-500.0,9.786e-05,2,"2024-11-15T20:30:37.640",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342319565,1731702637649,-500.0,9.786e-05,2,"2024-11-15T20:30:37.649",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342319566,1731702637659,-500.0,9.786e-05,2,"2024-11-15T20:30:37.659",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342319567,1731702637670,-500.0,9.786e-05,2,"2024-11-15T20:30:37.670",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342319568,1731702637679,-500.0,9.786e-05,2,"2024-11-15T20:30:37.679",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342319569,1731702637689,-631.33,9.786e-05,2,"2024-11-15T20:30:37.689",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342319570,1731702637699,-500.0,9.786e-05,2,"2024-11-15T20:30:37.699",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342319571,1731702637709,-345.10005762,9.786e-05,2,"2024-11-15T20:30:37.709",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342319572,1731702637718,-541.77,9.787e-05,2,"2024-11-15T20:30:37.718",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342319573,1731702637728,-541.77,9.787e-05,2,"2024-11-15T20:30:37.728",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342319574,1731702637737,-541.77,9.787e-05,2,"2024-11-15T20:30:37.737",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342319575,1731702637746,-541.77,9.787e-05,2,"2024-11-15T20:30:37.746",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342319576,1731702637756,-541.77,9.787e-05,2,"2024-11-15T20:30:37.756",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342319577,1731702637766,-541.82301417,9.787e-05,2,"2024-11-15T20:30:37.766",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342319578,1731702637775,-1880.87,9.787e-05,2,"2024-11-15T20:30:37.775",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342319579,1731702637785,-1880.87,9.787e-05,2,"2024-11-15T20:30:37.785",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342319580,1731702637795,-1880.87,9.787e-05,2,"2024-11-15T20:30:37.795",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342319581,1731702637805,-1880.87,9.787e-05,2,"2024-11-15T20:30:37.805",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342319582,1731702637815,-1880.87,9.787e-05,2,"2024-11-15T20:30:37.815",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342319583,1731702637829,-1881.01092014,9.787e-05,2,"2024-11-15T20:30:37.829",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342319584,1731702637839,-990.77,9.787e-05,2,"2024-11-15T20:30:37.839",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342319585,1731702637853,-990.77,9.787e-05,2,"2024-11-15T20:30:37.853",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342319586,1731702637863,-990.77,9.787e-05,2,"2024-11-15T20:30:37.863",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342319587,1731702637874,-990.77,9.787e-05,2,"2024-11-15T20:30:37.874",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342319588,1731702637883,-990.77,9.787e-05,2,"2024-11-15T20:30:37.883",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342319589,1731702637893,-990.86224559,9.787e-05,2,"2024-11-15T20:30:37.893",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342319590,1731702637904,-606.75,9.787e-05,2,"2024-11-15T20:30:37.904",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342319591,1731702637913,-606.75,9.787e-05,2,"2024-11-15T20:30:37.913",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342319592,1731702637923,-606.75,9.787e-05,2,"2024-11-15T20:30:37.923",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342319593,1731702637933,-606.75,9.787e-05,2,"2024-11-15T20:30:37.933",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342319594,1731702637943,-606.75,9.787e-05,2,"2024-11-15T20:30:37.943",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342319595,1731702637953,-606.83431663,9.787e-05,2,"2024-11-15T20:30:37.953",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342319596,1731702637962,-1029.90189458,9.8e-05,2,"2024-11-15T20:30:37.962",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342319597,1731702637972,-1076.65200368,9.8e-05,2,"2024-11-15T20:30:37.972",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342319598,1731702637981,-6734.693,9.815e-05,2,"2024-11-15T20:30:37.981",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342319599,1731702637991,-1255.0,9.815e-05,2,"2024-11-15T20:30:37.991",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342319600,1731702638000,-631.0,9.815e-05,2,"2024-11-15T20:30:38.000",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342319601,1731702638010,-1092.0,9.815e-05,2,"2024-11-15T20:30:38.010",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342319602,1731702638019,-12180.12002615,9.9e-05,2,"2024-11-15T20:30:38.019",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342319603,1731702638029,-229.0,9.9e-05,2,"2024-11-15T20:30:38.029",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342319604,1731702638038,-520.1,9.9e-05,2,"2024-11-15T20:30:38.038",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342319605,1731702638047,-363.0,9.9e-05,2,"2024-11-15T20:30:38.047",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342319606,1731702638057,-1000.0,9.9e-05,2,"2024-11-15T20:30:38.057",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342319607,1731702638067,-614.81,9.923e-05,2,"2024-11-15T20:30:38.067",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342319608,1731702638080,-255.0,9.969e-05,2,"2024-11-15T20:30:38.080",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342319609,1731702638089,-570.64685611,9.973e-05,2,"2024-11-15T20:30:38.089",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342319610,1731702638098,-500.0,9.973e-05,2,"2024-11-15T20:30:38.098",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342319611,1731702638108,-5000.0,9.987e-05,2,"2024-11-15T20:30:38.108",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342319612,1731702638118,-1540.9062997,9.991e-05,2,"2024-11-15T20:30:38.118",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342319613,1731702638128,-1000.0,9.991e-05,2,"2024-11-15T20:30:38.128",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342319614,1731702638138,-1320.1043753,9.993e-05,2,"2024-11-15T20:30:38.138",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342319615,1731702638147,-1099.3024509,9.993e-05,2,"2024-11-15T20:30:38.147",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342319616,1731702638157,-878.5005265,9.993e-05,2,"2024-11-15T20:30:38.157",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342319617,1731702638167,-657.6986021,9.993e-05,2,"2024-11-15T20:30:38.167",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342319618,1731702638176,-436.8966777,9.993e-05,2,"2024-11-15T20:30:38.176",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342319619,1731702638185,-500.0,9.997e-05,2,"2024-11-15T20:30:38.185",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342319620,1731702638194,-500.0,9.997e-05,2,"2024-11-15T20:30:38.194",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342319621,1731702638203,-500.0,9.997e-05,2,"2024-11-15T20:30:38.203",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342319622,1731702638211,-500.0,9.997e-05,2,"2024-11-15T20:30:38.211",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342319623,1731702638220,-600.02010449,9.997e-05,2,"2024-11-15T20:30:38.220",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342319624,1731702638230,-500.0,9.997e-05,2,"2024-11-15T20:30:38.230",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342319625,1731702638240,-500.0,9.997e-05,2,"2024-11-15T20:30:38.240",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342319626,1731702638249,-500.0,9.997e-05,2,"2024-11-15T20:30:38.249",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342319627,1731702638258,-512.96,9.997e-05,2,"2024-11-15T20:30:38.258",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342319628,1731702638268,-500.0,9.997e-05,2,"2024-11-15T20:30:38.268",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342319629,1731702638282,-500.0,9.997e-05,2,"2024-11-15T20:30:38.282",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342319630,1731702638292,-208.28,9.997e-05,2,"2024-11-15T20:30:38.292",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342319631,1731702638301,-500.0,9.997e-05,2,"2024-11-15T20:30:38.301",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342319632,1731702638316,-500.0,9.997e-05,2,"2024-11-15T20:30:38.316",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342319633,1731702638329,-500.0,9.997e-05,2,"2024-11-15T20:30:38.329",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342319634,1731702638339,-526.05,9.997e-05,2,"2024-11-15T20:30:38.339",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342319635,1731702638348,-500.0,9.998e-05,2,"2024-11-15T20:30:38.348",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342319636,1731702638358,-500.0,9.998e-05,2,"2024-11-15T20:30:38.358",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342319637,1731702638368,-572.85509253,9.998e-05,2,"2024-11-15T20:30:38.368",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342319638,1731702638378,-500.0,9.998e-05,2,"2024-11-15T20:30:38.378",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342319639,1731702638392,-520.14,9.998e-05,2,"2024-11-15T20:30:38.392",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342319641,1731702638402,-500.0,9.998e-05,2,"2024-11-15T20:30:38.402",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342319643,1731702638412,-500.0,9.998e-05,2,"2024-11-15T20:30:38.412",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342319645,1731702638422,-234.72,9.998e-05,2,"2024-11-15T20:30:38.422",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342319647,1731702638432,-500.0,9.998e-05,2,"2024-11-15T20:30:38.432",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342319648,1731702638442,-259.43,9.998e-05,2,"2024-11-15T20:30:38.442",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342319649,1731702638452,-632.37,9.998e-05,2,"2024-11-15T20:30:38.452",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342319650,1731702638463,-500.0,9.998e-05,2,"2024-11-15T20:30:38.463",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342319651,1731702638474,-419.57,9.998e-05,2,"2024-11-15T20:30:38.474",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342319652,1731702638484,-383.02,9.998e-05,2,"2024-11-15T20:30:38.484",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342319653,1731702638494,-472.11,9.998e-05,2,"2024-11-15T20:30:38.494",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342319654,1731702638504,-500.0,9.998e-05,2,"2024-11-15T20:30:38.504",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342319655,1731702638513,-500.0,9.998e-05,2,"2024-11-15T20:30:38.513",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342319656,1731702638523,-686.25,9.998e-05,2,"2024-11-15T20:30:38.523",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342319657,1731702638534,-686.25,9.998e-05,2,"2024-11-15T20:30:38.534",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342319658,1731702638546,-1704.22,9.998e-05,2,"2024-11-15T20:30:38.546",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342319659,1731702638555,-1704.22,9.998e-05,2,"2024-11-15T20:30:38.555",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342319660,1731702638565,-548.25,9.998e-05,2,"2024-11-15T20:30:38.565",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342319661,1731702638578,-500.0,9.998e-05,2,"2024-11-15T20:30:38.578",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342319662,1731702638589,-645.12,9.998e-05,2,"2024-11-15T20:30:38.589",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342319663,1731702638599,-500.0,9.998e-05,2,"2024-11-15T20:30:38.599",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342319664,1731702638609,-500.0,9.998e-05,2,"2024-11-15T20:30:38.609",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342319665,1731702638621,-1696.22,9.998e-05,2,"2024-11-15T20:30:38.621",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342319666,1731702638630,-1696.22,9.998e-05,2,"2024-11-15T20:30:38.630",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342319667,1731702638639,-500.0,9.998e-05,2,"2024-11-15T20:30:38.639",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342319668,1731702638649,-363.9,9.998e-05,2,"2024-11-15T20:30:38.649",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342319669,1731702638659,-500.0,9.998e-05,2,"2024-11-15T20:30:38.659",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342319670,1731702638669,-500.0,9.998e-05,2,"2024-11-15T20:30:38.669",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342319671,1731702638679,-500.0,9.998e-05,2,"2024-11-15T20:30:38.679",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342319672,1731702638689,-500.0,9.998e-05,2,"2024-11-15T20:30:38.689",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342319673,1731702638699,-500.0,9.998e-05,2,"2024-11-15T20:30:38.699",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342319674,1731702638709,-500.0,9.998e-05,2,"2024-11-15T20:30:38.709",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342319675,1731702638719,-500.0,9.998e-05,2,"2024-11-15T20:30:38.719",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342319676,1731702638729,-500.0,9.998e-05,2,"2024-11-15T20:30:38.729",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342319677,1731702638739,-1018.53,9.998e-05,2,"2024-11-15T20:30:38.739",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342319678,1731702638749,-1018.53,9.998e-05,2,"2024-11-15T20:30:38.749",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342319679,1731702638759,-449.41,9.998e-05,2,"2024-11-15T20:30:38.759",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342319680,1731702638768,-500.0,9.998e-05,2,"2024-11-15T20:30:38.768",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342319681,1731702638777,-500.0,9.998e-05,2,"2024-11-15T20:30:38.777",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342319682,1731702638787,-500.0,9.998e-05,2,"2024-11-15T20:30:38.787",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342319683,1731702638797,-500.0,9.998e-05,2,"2024-11-15T20:30:38.797",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342319684,1731702638806,-718.5,9.998e-05,2,"2024-11-15T20:30:38.806",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342319685,1731702638815,-718.5,9.998e-05,2,"2024-11-15T20:30:38.815",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342319686,1731702638827,-586.3,9.998e-05,2,"2024-11-15T20:30:38.827",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342319687,1731702638839,-500.0,9.998e-05,2,"2024-11-15T20:30:38.839",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342319688,1731702638848,-500.0,9.998e-05,2,"2024-11-15T20:30:38.848",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342319689,1731702638858,-500.0,9.998e-05,2,"2024-11-15T20:30:38.858",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342319690,1731702638868,-500.0,9.998e-05,2,"2024-11-15T20:30:38.868",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342319691,1731702638877,-500.0,9.998e-05,2,"2024-11-15T20:30:38.877",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342319692,1731702638887,-500.0,9.998e-05,2,"2024-11-15T20:30:38.887",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342319693,1731702638897,-500.0,9.998e-05,2,"2024-11-15T20:30:38.897",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342319694,1731702638907,-525.27,9.998e-05,2,"2024-11-15T20:30:38.907",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342319695,1731702638916,-500.0,9.998e-05,2,"2024-11-15T20:30:38.916",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342319696,1731702638926,-500.0,9.998e-05,2,"2024-11-15T20:30:38.926",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342319697,1731702638936,-308.90566647,9.998e-05,2,"2024-11-15T20:30:38.936",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342319698,1731702638946,-500.0,9.998e-05,2,"2024-11-15T20:30:38.946",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342319699,1731702638956,-500.0,9.998e-05,2,"2024-11-15T20:30:38.956",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342319700,1731702638966,-500.0,9.998e-05,2,"2024-11-15T20:30:38.966",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342319701,1731702638975,-500.0,9.998e-05,2,"2024-11-15T20:30:38.975",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342319702,1731702638985,-500.0,9.998e-05,2,"2024-11-15T20:30:38.985",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342319703,1731702638996,-500.0,9.998e-05,2,"2024-11-15T20:30:38.996",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342319704,1731702639005,-500.0,9.998e-05,2,"2024-11-15T20:30:39.005",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342319705,1731702639015,-500.0,9.998e-05,2,"2024-11-15T20:30:39.015",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342319706,1731702639024,-500.0,9.998e-05,2,"2024-11-15T20:30:39.024",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342319707,1731702639033,-500.0,9.998e-05,2,"2024-11-15T20:30:39.033",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342319708,1731702639043,-500.0,9.998e-05,2,"2024-11-15T20:30:39.043",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342319709,1731702639053,-500.0,9.998e-05,2,"2024-11-15T20:30:39.053",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342319710,1731702639063,-500.0,9.998e-05,2,"2024-11-15T20:30:39.063",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342319711,1731702639078,-500.0,9.998e-05,2,"2024-11-15T20:30:39.078",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342319712,1731702639088,-500.0,9.998e-05,2,"2024-11-15T20:30:39.088",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342319713,1731702639098,-500.0,9.998e-05,2,"2024-11-15T20:30:39.098",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342319714,1731702639107,-500.0,9.998e-05,2,"2024-11-15T20:30:39.107",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342319715,1731702639117,-360.54,9.998e-05,2,"2024-11-15T20:30:39.117",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342319716,1731702639127,-1493.91,9.998e-05,2,"2024-11-15T20:30:39.127",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342319717,1731702639137,-1493.91,9.998e-05,2,"2024-11-15T20:30:39.137",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342319718,1731702639147,-500.0,9.998e-05,2,"2024-11-15T20:30:39.147",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342319719,1731702639157,-500.0,9.998e-05,2,"2024-11-15T20:30:39.157",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342319720,1731702639167,-500.0,9.998e-05,2,"2024-11-15T20:30:39.167",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342319721,1731702639176,-500.0,9.998e-05,2,"2024-11-15T20:30:39.176",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342319722,1731702639186,-500.0,9.998e-05,2,"2024-11-15T20:30:39.186",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342319723,1731702639195,-500.0,9.998e-05,2,"2024-11-15T20:30:39.195",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342319724,1731702639205,-512.96,9.998e-05,2,"2024-11-15T20:30:39.205",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342319725,1731702639215,-500.0,9.998e-05,2,"2024-11-15T20:30:39.215",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342319726,1731702639225,-500.0,9.998e-05,2,"2024-11-15T20:30:39.225",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342319727,1731702639234,-500.0,9.998e-05,2,"2024-11-15T20:30:39.234",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342319728,1731702639244,-500.0,9.998e-05,2,"2024-11-15T20:30:39.244",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342319729,1731702639253,-531.17,9.998e-05,2,"2024-11-15T20:30:39.253",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342319730,1731702639263,-195.17,9.998e-05,2,"2024-11-15T20:30:39.263",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342319731,1731702639272,-431.59014058,9.998e-05,2,"2024-11-15T20:30:39.272",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342319732,1731702639281,-500.0,9.998e-05,2,"2024-11-15T20:30:39.281",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342319733,1731702639291,-500.0,9.998e-05,2,"2024-11-15T20:30:39.291",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342319734,1731702639301,-500.0,9.998e-05,2,"2024-11-15T20:30:39.301",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342319735,1731702639311,-500.0,9.998e-05,2,"2024-11-15T20:30:39.311",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342319736,1731702639320,-609.74,9.998e-05,2,"2024-11-15T20:30:39.320",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342319737,1731702639334,-257.60515579,9.999e-05,2,"2024-11-15T20:30:39.334",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342319738,1731702639344,-2390.88907257,9.999e-05,2,"2024-11-15T20:30:39.344",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342319739,1731702639354,-9397.64,9.999e-05,2,"2024-11-15T20:30:39.354",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342319740,1731702639364,-170.89,9.999e-05,2,"2024-11-15T20:30:39.364",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342319741,1731702639374,-500.0,9.999e-05,2,"2024-11-15T20:30:39.374",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342319742,1731702639383,-500.0,9.999e-05,2,"2024-11-15T20:30:39.383",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342319743,1731702639393,-210.11,9.999e-05,2,"2024-11-15T20:30:39.393",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342319744,1731702639403,-500.0,9.999e-05,2,"2024-11-15T20:30:39.403",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342319745,1731702639412,-222.94,9.999e-05,2,"2024-11-15T20:30:39.412",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342319746,1731702639422,-455.68,9.999e-05,2,"2024-11-15T20:30:39.422",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342319747,1731702639432,-523.64,9.999e-05,2,"2024-11-15T20:30:39.432",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342319748,1731702639441,-369.8,9.999e-05,2,"2024-11-15T20:30:39.441",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342319749,1731702639450,-616.52,9.999e-05,2,"2024-11-15T20:30:39.450",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342319750,1731702639460,-283.12,9.999e-05,2,"2024-11-15T20:30:39.460",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342319751,1731702639470,-500.0,9.999e-05,2,"2024-11-15T20:30:39.470",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342319752,1731702639479,-290.34,9.999e-05,2,"2024-11-15T20:30:39.479",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342319753,1731702639490,-500.0,9.999e-05,2,"2024-11-15T20:30:39.490",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342319754,1731702639499,-613.24,9.999e-05,2,"2024-11-15T20:30:39.499",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342319755,1731702639509,-500.0,9.999e-05,2,"2024-11-15T20:30:39.509",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342319756,1731702639518,-257.82,9.999e-05,2,"2024-11-15T20:30:39.518",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342319757,1731702639527,-500.0,9.999e-05,2,"2024-11-15T20:30:39.527",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342319758,1731702639541,-514.57,9.999e-05,2,"2024-11-15T20:30:39.541",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342319759,1731702639551,-500.0,9.999e-05,2,"2024-11-15T20:30:39.551",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342319760,1731702639560,-500.0,9.999e-05,2,"2024-11-15T20:30:39.560",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342319761,1731702639570,-441.97,9.999e-05,2,"2024-11-15T20:30:39.570",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342319762,1731702639585,-543.12,9.999e-05,2,"2024-11-15T20:30:39.585",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342319763,1731702639595,-500.0,9.999e-05,2,"2024-11-15T20:30:39.595",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342319764,1731702639604,-213.05,9.999e-05,2,"2024-11-15T20:30:39.604",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342319765,1731702639615,-338.27,9.999e-05,2,"2024-11-15T20:30:39.615",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342319766,1731702639626,-632.78,9.999e-05,2,"2024-11-15T20:30:39.626",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342319767,1731702639635,-513.26,9.999e-05,2,"2024-11-15T20:30:39.635",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342319768,1731702639644,-330.29,9.999e-05,2,"2024-11-15T20:30:39.644",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342319769,1731702639653,-636.79,9.999e-05,2,"2024-11-15T20:30:39.653",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342319770,1731702639662,-412.98,9.999e-05,2,"2024-11-15T20:30:39.662",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342319771,1731702639671,-500.0,9.999e-05,2,"2024-11-15T20:30:39.671",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342319772,1731702639682,-393.9,9.999e-05,2,"2024-11-15T20:30:39.682",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342319773,1731702639691,-608.51,9.999e-05,2,"2024-11-15T20:30:39.691",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342319774,1731702639703,-500.0,9.999e-05,2,"2024-11-15T20:30:39.703",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342319775,1731702639712,-500.0,9.999e-05,2,"2024-11-15T20:30:39.712",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342319777,1731702639722,-289.03,9.999e-05,2,"2024-11-15T20:30:39.722",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342319779,1731702639732,-500.0,9.999e-05,2,"2024-11-15T20:30:39.732",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342319780,1731702639741,-329.46,9.999e-05,2,"2024-11-15T20:30:39.741",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342319782,1731702639751,-500.0,9.999e-05,2,"2024-11-15T20:30:39.751",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342319783,1731702639760,-643.12,9.999e-05,2,"2024-11-15T20:30:39.760",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342319784,1731702639769,-518.92,9.999e-05,2,"2024-11-15T20:30:39.769",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342319785,1731702639779,-500.0,9.999e-05,2,"2024-11-15T20:30:39.779",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342319787,1731702639788,-470.32,9.999e-05,2,"2024-11-15T20:30:39.788",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342319789,1731702639798,-500.0,9.999e-05,2,"2024-11-15T20:30:39.798",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342319790,1731702639807,-215.88,9.999e-05,2,"2024-11-15T20:30:39.807",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342319792,1731702639816,-500.0,9.999e-05,2,"2024-11-15T20:30:39.816",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342319793,1731702639829,-500.0,9.999e-05,2,"2024-11-15T20:30:39.829",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342319794,1731702639838,-552.01,9.999e-05,2,"2024-11-15T20:30:39.838",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342319795,1731702639849,-451.83013163,9.999e-05,2,"2024-11-15T20:30:39.849",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342319796,1731702639858,-500.0,9.999e-05,2,"2024-11-15T20:30:39.858",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342319797,1731702639869,-500.0,9.999e-05,2,"2024-11-15T20:30:39.869",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342319798,1731702639881,-218.99,9.999e-05,2,"2024-11-15T20:30:39.881",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342319799,1731702639891,-500.0,9.999e-05,2,"2024-11-15T20:30:39.891",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342319800,1731702639902,-500.0,9.999e-05,2,"2024-11-15T20:30:39.902",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342319801,1731702639912,-500.0,9.999e-05,2,"2024-11-15T20:30:39.912",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342319802,1731702639923,-500.0,9.999e-05,2,"2024-11-15T20:30:39.923",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342319803,1731702639933,-641.0,9.999e-05,2,"2024-11-15T20:30:39.933",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342319804,1731702639942,-342.13,9.999e-05,2,"2024-11-15T20:30:39.942",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342319805,1731702639952,-207.39,9.999e-05,2,"2024-11-15T20:30:39.952",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342319806,1731702639963,-367.42,9.999e-05,2,"2024-11-15T20:30:39.963",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342319807,1731702639973,-613.6,9.999e-05,2,"2024-11-15T20:30:39.973",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342319808,1731702639983,-500.0,9.999e-05,2,"2024-11-15T20:30:39.983",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342319809,1731702639992,-161.76,9.999e-05,2,"2024-11-15T20:30:39.992",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342319810,1731702640002,-500.0,9.999e-05,2,"2024-11-15T20:30:40.002",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342319811,1731702640012,-500.0,9.999e-05,2,"2024-11-15T20:30:40.012",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342319812,1731702640022,-485.58856753,9.999e-05,2,"2024-11-15T20:30:40.022",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342319813,1731702640032,-500.0,9.999e-05,2,"2024-11-15T20:30:40.032",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342319814,1731702640042,-500.0,9.999e-05,2,"2024-11-15T20:30:40.042",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342319815,1731702640052,-578.72,9.999e-05,2,"2024-11-15T20:30:40.052",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342319816,1731702640061,-391.71,9.999e-05,2,"2024-11-15T20:30:40.061",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342319817,1731702640072,-500.0,9.999e-05,2,"2024-11-15T20:30:40.072",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342319818,1731702640084,-534.1,9.999e-05,2,"2024-11-15T20:30:40.084",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342319819,1731702640094,-500.0,9.999e-05,2,"2024-11-15T20:30:40.094",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342319820,1731702640105,-197.95,9.999e-05,2,"2024-11-15T20:30:40.105",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342319821,1731702640115,-500.0,9.999e-05,2,"2024-11-15T20:30:40.115",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342319822,1731702640124,-454.1,9.999e-05,2,"2024-11-15T20:30:40.124",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342319823,1731702640134,-544.28,9.999e-05,2,"2024-11-15T20:30:40.134",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342319824,1731702640144,-500.0,9.999e-05,2,"2024-11-15T20:30:40.144",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342319825,1731702640154,-500.0,9.999e-05,2,"2024-11-15T20:30:40.154",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342319826,1731702640164,-500.0,9.999e-05,2,"2024-11-15T20:30:40.164",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342319827,1731702640173,-500.0,9.999e-05,2,"2024-11-15T20:30:40.173",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342319828,1731702640182,-500.0,9.999e-05,2,"2024-11-15T20:30:40.182",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342319829,1731702640191,-500.0,9.999e-05,2,"2024-11-15T20:30:40.191",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342319830,1731702640201,-500.0,9.999e-05,2,"2024-11-15T20:30:40.201",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342319831,1731702640211,-500.0,9.999e-05,2,"2024-11-15T20:30:40.211",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342319832,1731702640220,-494.59178518,9.999e-05,2,"2024-11-15T20:30:40.220",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342319833,1731702640230,-156.07,9.999e-05,2,"2024-11-15T20:30:40.230",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342319834,1731702640240,-313.7,9.999e-05,2,"2024-11-15T20:30:40.240",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342319835,1731702640250,-650.04,9.999e-05,2,"2024-11-15T20:30:40.250",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342319836,1731702640260,-650.04,9.999e-05,2,"2024-11-15T20:30:40.260",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342319837,1731702640269,-650.04,9.999e-05,2,"2024-11-15T20:30:40.269",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342319838,1731702640278,-650.04,9.999e-05,2,"2024-11-15T20:30:40.278",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342319839,1731702640288,-528.83,9.999e-05,2,"2024-11-15T20:30:40.288",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342319840,1731702640297,-650.04,9.999e-05,2,"2024-11-15T20:30:40.297",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342319841,1731702640307,-650.04,9.999e-05,2,"2024-11-15T20:30:40.307",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342319842,1731702640316,-650.04,9.999e-05,2,"2024-11-15T20:30:40.316",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342319843,1731702640329,-650.04,9.999e-05,2,"2024-11-15T20:30:40.329",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342319844,1731702640342,-650.04,9.999e-05,2,"2024-11-15T20:30:40.342",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342319845,1731702640352,-650.04,9.999e-05,2,"2024-11-15T20:30:40.352",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342319846,1731702640362,-650.04,9.999e-05,2,"2024-11-15T20:30:40.362",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342319847,1731702640371,-650.04,9.999e-05,2,"2024-11-15T20:30:40.371",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342319848,1731702640381,-650.04,9.999e-05,2,"2024-11-15T20:30:40.381",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342319849,1731702640391,-650.04,9.999e-05,2,"2024-11-15T20:30:40.391",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342319850,1731702640400,-650.04,9.999e-05,2,"2024-11-15T20:30:40.400",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342319851,1731702640410,-500.0,9.999e-05,2,"2024-11-15T20:30:40.410",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342319852,1731702640420,-650.04,9.999e-05,2,"2024-11-15T20:30:40.420",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342319853,1731702640429,-650.04,9.999e-05,2,"2024-11-15T20:30:40.429",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342319854,1731702640439,-500.0,9.999e-05,2,"2024-11-15T20:30:40.439",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342319855,1731702640448,-650.04,9.999e-05,2,"2024-11-15T20:30:40.448",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342319856,1731702640458,-500.0,9.999e-05,2,"2024-11-15T20:30:40.458",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342319857,1731702640470,-650.04,9.999e-05,2,"2024-11-15T20:30:40.470",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342319858,1731702640480,-500.0,9.999e-05,2,"2024-11-15T20:30:40.480",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342319859,1731702640489,-500.0,9.999e-05,2,"2024-11-15T20:30:40.489",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342319860,1731702640499,-650.04,9.999e-05,2,"2024-11-15T20:30:40.499",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342319861,1731702640510,-500.0,9.999e-05,2,"2024-11-15T20:30:40.510",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342319862,1731702640519,-650.04,9.999e-05,2,"2024-11-15T20:30:40.519",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342319863,1731702640528,-500.0,9.999e-05,2,"2024-11-15T20:30:40.528",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342319864,1731702640539,-650.04,9.999e-05,2,"2024-11-15T20:30:40.539",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342319865,1731702640553,-650.11181262,9.999e-05,2,"2024-11-15T20:30:40.553",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342319866,1731702640563,-500.0,9.999e-05,2,"2024-11-15T20:30:40.563",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342319867,1731702640574,-501.29476359,9.999e-05,2,"2024-11-15T20:30:40.574",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342319868,1731702640584,-500.0,9.999e-05,2,"2024-11-15T20:30:40.584",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342319869,1731702640594,-259.21,9.999e-05,2,"2024-11-15T20:30:40.594",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342319870,1731702640604,-634.14,9.999e-05,2,"2024-11-15T20:30:40.604",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342319871,1731702640820,-344.46,9.999e-05,2,"2024-11-15T20:30:40.820",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342319872,1731702640857,-500.0,9.999e-05,2,"2024-11-15T20:30:40.857",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342319873,1731702640868,-500.0,9.999e-05,2,"2024-11-15T20:30:40.868",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342319874,1731702640878,-283.49,9.999e-05,2,"2024-11-15T20:30:40.878",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342319875,1731702640888,-185.47,9.999e-05,2,"2024-11-15T20:30:40.888",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342319876,1731702640899,-500.0,9.999e-05,2,"2024-11-15T20:30:40.899",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342319877,1731702640908,-500.0,9.999e-05,2,"2024-11-15T20:30:40.908",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342319878,1731702640918,-388.89,9.999e-05,2,"2024-11-15T20:30:40.918",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342319879,1731702640928,-500.0,9.999e-05,2,"2024-11-15T20:30:40.928",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342319880,1731702640938,-500.0,9.999e-05,2,"2024-11-15T20:30:40.938",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342319881,1731702640948,-500.0,9.999e-05,2,"2024-11-15T20:30:40.948",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342319882,1731702640958,-500.0,9.999e-05,2,"2024-11-15T20:30:40.958",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342319883,1731702640967,-500.0,9.999e-05,2,"2024-11-15T20:30:40.967",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342319884,1731702640977,-576.64121347,9.999e-05,2,"2024-11-15T20:30:40.977",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342319885,1731702640987,-500.0,9.999e-05,2,"2024-11-15T20:30:40.987",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342319886,1731702640997,-500.0,9.999e-05,2,"2024-11-15T20:30:40.997",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342319887,1731702641007,-500.0,9.999e-05,2,"2024-11-15T20:30:41.007",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342319888,1731702641017,-500.0,9.999e-05,2,"2024-11-15T20:30:41.017",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342319889,1731702641027,-500.0,9.999e-05,2,"2024-11-15T20:30:41.027",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342319890,1731702641039,-500.0,9.999e-05,2,"2024-11-15T20:30:41.039",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342319891,1731702641051,-500.0,9.999e-05,2,"2024-11-15T20:30:41.051",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342319892,1731702641061,-500.0,9.999e-05,2,"2024-11-15T20:30:41.061",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342319893,1731702641072,-500.0,9.999e-05,2,"2024-11-15T20:30:41.072",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342319894,1731702641084,-500.0,9.999e-05,2,"2024-11-15T20:30:41.084",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342319895,1731702641094,-500.0,9.999e-05,2,"2024-11-15T20:30:41.094",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342319896,1731702641105,-500.0,9.999e-05,2,"2024-11-15T20:30:41.105",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342319897,1731702641115,-500.0,9.999e-05,2,"2024-11-15T20:30:41.115",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342319898,1731702641130,-500.0,9.999e-05,2,"2024-11-15T20:30:41.130",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342319899,1731702641140,-500.0,9.999e-05,2,"2024-11-15T20:30:41.140",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342319900,1731702641150,-500.0,9.999e-05,2,"2024-11-15T20:30:41.150",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342319901,1731702641159,-540.9327686,9.999e-05,2,"2024-11-15T20:30:41.159",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342319902,1731702641169,-242.68,9.999e-05,2,"2024-11-15T20:30:41.169",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342319903,1731702641179,-365.77,9.999e-05,2,"2024-11-15T20:30:41.179",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342319904,1731702641188,-378.07,9.999e-05,2,"2024-11-15T20:30:41.188",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342319905,1731702641199,-500.0,9.999e-05,2,"2024-11-15T20:30:41.199",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342319906,1731702641209,-180.49,9.999e-05,2,"2024-11-15T20:30:41.209",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342319907,1731702641219,-500.0,9.999e-05,2,"2024-11-15T20:30:41.219",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342319908,1731702641229,-224.19,9.999e-05,2,"2024-11-15T20:30:41.229",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342319909,1731702641238,-608.88,9.999e-05,2,"2024-11-15T20:30:41.238",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342319910,1731702641248,-500.0,9.999e-05,2,"2024-11-15T20:30:41.248",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342319911,1731702641258,-570.6,9.999e-05,2,"2024-11-15T20:30:41.258",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342319912,1731702641268,-191.65,9.999e-05,2,"2024-11-15T20:30:41.268",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342319913,1731702641278,-601.23,9.999e-05,2,"2024-11-15T20:30:41.278",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342319914,1731702641288,-621.02,9.999e-05,2,"2024-11-15T20:30:41.288",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342319915,1731702641298,-500.0,9.999e-05,2,"2024-11-15T20:30:41.298",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342319916,1731702641308,-500.0,9.999e-05,2,"2024-11-15T20:30:41.308",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342319917,1731702641319,-286.81,9.999e-05,2,"2024-11-15T20:30:41.319",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342319918,1731702641331,-539.17,9.999e-05,2,"2024-11-15T20:30:41.331",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342319919,1731702641340,-500.0,9.999e-05,2,"2024-11-15T20:30:41.340",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342319920,1731702641350,-500.0,9.999e-05,2,"2024-11-15T20:30:41.350",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342319921,1731702641359,-500.0,9.999e-05,2,"2024-11-15T20:30:41.359",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342319922,1731702641370,-500.0,9.999e-05,2,"2024-11-15T20:30:41.370",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342319923,1731702641380,-248.61,9.999e-05,2,"2024-11-15T20:30:41.380",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342319924,1731702641390,-527.06,9.999e-05,2,"2024-11-15T20:30:41.390",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342319925,1731702641400,-500.0,9.999e-05,2,"2024-11-15T20:30:41.400",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342319926,1731702641410,-500.0,9.999e-05,2,"2024-11-15T20:30:41.410",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342319927,1731702641419,-500.0,9.999e-05,2,"2024-11-15T20:30:41.419",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342319928,1731702641429,-500.0,9.999e-05,2,"2024-11-15T20:30:41.429",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342319929,1731702641439,-500.0,9.999e-05,2,"2024-11-15T20:30:41.439",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342319930,1731702641449,-500.0,9.999e-05,2,"2024-11-15T20:30:41.449",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342319931,1731702641459,-500.0,9.999e-05,2,"2024-11-15T20:30:41.459",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342319932,1731702641469,-500.0,9.999e-05,2,"2024-11-15T20:30:41.469",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342319933,1731702641479,-500.0,9.999e-05,2,"2024-11-15T20:30:41.479",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342319934,1731702641489,-500.0,9.999e-05,2,"2024-11-15T20:30:41.489",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342319935,1731702641499,-500.0,9.999e-05,2,"2024-11-15T20:30:41.499",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342319936,1731702641509,-500.0,9.999e-05,2,"2024-11-15T20:30:41.509",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342319937,1731702641518,-487.11,9.999e-05,2,"2024-11-15T20:30:41.518",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342319938,1731702641528,-686.25,9.999e-05,2,"2024-11-15T20:30:41.528",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342319939,1731702641544,-686.25,9.999e-05,2,"2024-11-15T20:30:41.544",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342319940,1731702641554,-686.25,9.999e-05,2,"2024-11-15T20:30:41.554",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342319941,1731702641564,-686.25,9.999e-05,2,"2024-11-15T20:30:41.564",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342319942,1731702641575,-686.25,9.999e-05,2,"2024-11-15T20:30:41.575",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342319943,1731702641587,-686.25,9.999e-05,2,"2024-11-15T20:30:41.587",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342319944,1731702641596,-686.25,9.999e-05,2,"2024-11-15T20:30:41.596",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342319945,1731702641606,-686.25,9.999e-05,2,"2024-11-15T20:30:41.606",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342319946,1731702641630,-686.25,9.999e-05,2,"2024-11-15T20:30:41.630",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342319947,1731702641639,-686.25,9.999e-05,2,"2024-11-15T20:30:41.639",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342319948,1731702641649,-686.25,9.999e-05,2,"2024-11-15T20:30:41.649",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342319949,1731702641659,-686.25,9.999e-05,2,"2024-11-15T20:30:41.659",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342319950,1731702641669,-686.25,9.999e-05,2,"2024-11-15T20:30:41.669",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342319951,1731702641679,-686.25,9.999e-05,2,"2024-11-15T20:30:41.679",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342319952,1731702641689,-686.25,9.999e-05,2,"2024-11-15T20:30:41.689",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342319953,1731702641699,-686.25,9.999e-05,2,"2024-11-15T20:30:41.699",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342319954,1731702641710,-686.25,9.999e-05,2,"2024-11-15T20:30:41.710",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342319955,1731702641720,-686.25,9.999e-05,2,"2024-11-15T20:30:41.720",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342319956,1731702641730,-1704.22,9.999e-05,2,"2024-11-15T20:30:41.730",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342319957,1731702641744,-686.25,9.999e-05,2,"2024-11-15T20:30:41.744",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342319958,1731702641754,-1704.22,9.999e-05,2,"2024-11-15T20:30:41.754",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342319959,1731702641765,-686.25,9.999e-05,2,"2024-11-15T20:30:41.765",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342319960,1731702641775,-1704.22,9.999e-05,2,"2024-11-15T20:30:41.775",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342319961,1731702641785,-686.25,9.999e-05,2,"2024-11-15T20:30:41.785",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342319962,1731702641796,-548.25,9.999e-05,2,"2024-11-15T20:30:41.796",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342319963,1731702641806,-1704.22,9.999e-05,2,"2024-11-15T20:30:41.806",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342319964,1731702641817,-548.25,9.999e-05,2,"2024-11-15T20:30:41.817",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342319965,1731702641829,-1704.22,9.999e-05,2,"2024-11-15T20:30:41.829",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342319966,1731702641839,-548.25,9.999e-05,2,"2024-11-15T20:30:41.839",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342319967,1731702641850,-1704.22,9.999e-05,2,"2024-11-15T20:30:41.850",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342319968,1731702641860,-548.25,9.999e-05,2,"2024-11-15T20:30:41.860",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342319969,1731702641871,-1704.22,9.999e-05,2,"2024-11-15T20:30:41.871",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342319970,1731702641881,-1704.22,9.999e-05,2,"2024-11-15T20:30:41.881",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342319971,1731702641892,-548.25,9.999e-05,2,"2024-11-15T20:30:41.892",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342319972,1731702641903,-1704.22,9.999e-05,2,"2024-11-15T20:30:41.903",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342319973,1731702641914,-548.25,9.999e-05,2,"2024-11-15T20:30:41.914",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342319974,1731702641924,-1704.22,9.999e-05,2,"2024-11-15T20:30:41.924",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342319975,1731702641934,-548.25,9.999e-05,2,"2024-11-15T20:30:41.934",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342319976,1731702641945,-1704.22,9.999e-05,2,"2024-11-15T20:30:41.945",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342319977,1731702641955,-548.25,9.999e-05,2,"2024-11-15T20:30:41.955",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342319978,1731702641965,-1704.22,9.999e-05,2,"2024-11-15T20:30:41.965",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342319979,1731702641976,-548.25,9.999e-05,2,"2024-11-15T20:30:41.976",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342319980,1731702641986,-548.25,9.999e-05,2,"2024-11-15T20:30:41.986",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342319981,1731702641997,-1704.22,9.999e-05,2,"2024-11-15T20:30:41.997",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342319982,1731702642008,-548.25,9.999e-05,2,"2024-11-15T20:30:42.008",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342319983,1731702642018,-1704.22,9.999e-05,2,"2024-11-15T20:30:42.018",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342319984,1731702642028,-548.25,9.999e-05,2,"2024-11-15T20:30:42.028",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342319985,1731702642038,-1704.22,9.999e-05,2,"2024-11-15T20:30:42.038",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342319986,1731702642048,-1704.22,9.999e-05,2,"2024-11-15T20:30:42.048",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342319987,1731702642059,-548.25,9.999e-05,2,"2024-11-15T20:30:42.059",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342319988,1731702642070,-1704.22,9.999e-05,2,"2024-11-15T20:30:42.070",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342319989,1731702642082,-548.25,9.999e-05,2,"2024-11-15T20:30:42.082",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342319990,1731702642093,-1704.22,9.999e-05,2,"2024-11-15T20:30:42.093",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342319991,1731702642104,-548.25,9.999e-05,2,"2024-11-15T20:30:42.104",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342319992,1731702642115,-1704.22,9.999e-05,2,"2024-11-15T20:30:42.115",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342319993,1731702642126,-548.25,9.999e-05,2,"2024-11-15T20:30:42.126",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342319994,1731702642138,-548.25,9.999e-05,2,"2024-11-15T20:30:42.138",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342319995,1731702642150,-1704.22,9.999e-05,2,"2024-11-15T20:30:42.150",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342319996,1731702642161,-548.25,9.999e-05,2,"2024-11-15T20:30:42.161",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342319997,1731702642172,-1704.45872972,9.999e-05,2,"2024-11-15T20:30:42.172",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342319998,1731702642183,-548.25,9.999e-05,2,"2024-11-15T20:30:42.183",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342319999,1731702642194,-548.25,9.999e-05,2,"2024-11-15T20:30:42.194",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342320000,1731702642205,-548.33760125,9.999e-05,2,"2024-11-15T20:30:42.205",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342320001,1731702642216,-500.0,9.999e-05,2,"2024-11-15T20:30:42.216",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342320002,1731702642227,-500.0,9.999e-05,2,"2024-11-15T20:30:42.227",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342320003,1731702642238,-500.0,9.999e-05,2,"2024-11-15T20:30:42.238",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342320004,1731702642247,-419.82,9.999e-05,2,"2024-11-15T20:30:42.247",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342320005,1731702642258,-500.0,9.999e-05,2,"2024-11-15T20:30:42.258",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342320006,1731702642268,-500.0,9.999e-05,2,"2024-11-15T20:30:42.268",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342320007,1731702642278,-500.0,9.999e-05,2,"2024-11-15T20:30:42.278",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342320008,1731702642288,-359.91,9.999e-05,2,"2024-11-15T20:30:42.288",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342320009,1731702642299,-1696.22,9.999e-05,2,"2024-11-15T20:30:42.299",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342320010,1731702642309,-1696.22,9.999e-05,2,"2024-11-15T20:30:42.309",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342320011,1731702642319,-500.0,9.999e-05,2,"2024-11-15T20:30:42.319",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342320012,1731702642332,-1696.22,9.999e-05,2,"2024-11-15T20:30:42.332",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342320013,1731702642342,-500.0,9.999e-05,2,"2024-11-15T20:30:42.342",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342320014,1731702642352,-1696.22,9.999e-05,2,"2024-11-15T20:30:42.352",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342320015,1731702642362,-492.43,9.999e-05,2,"2024-11-15T20:30:42.362",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342320016,1731702642373,-1696.22,9.999e-05,2,"2024-11-15T20:30:42.373",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342320017,1731702642383,-1696.22,9.999e-05,2,"2024-11-15T20:30:42.383",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342320018,1731702642394,-1696.22,9.999e-05,2,"2024-11-15T20:30:42.394",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342320019,1731702642405,-1696.22,9.999e-05,2,"2024-11-15T20:30:42.405",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342320020,1731702642414,-1696.22,9.999e-05,2,"2024-11-15T20:30:42.414",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342320021,1731702642424,-1696.22,9.999e-05,2,"2024-11-15T20:30:42.424",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342320022,1731702642435,-1696.22,9.999e-05,2,"2024-11-15T20:30:42.435",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342320023,1731702642445,-1696.22,9.999e-05,2,"2024-11-15T20:30:42.445",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342320024,1731702642456,-1696.22,9.999e-05,2,"2024-11-15T20:30:42.456",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342320025,1731702642466,-1696.22,9.999e-05,2,"2024-11-15T20:30:42.466",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342320026,1731702642476,-1696.22,9.999e-05,2,"2024-11-15T20:30:42.476",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342320027,1731702642486,-1696.22,9.999e-05,2,"2024-11-15T20:30:42.486",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342320028,1731702642496,-1696.22,9.999e-05,2,"2024-11-15T20:30:42.496",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342320029,1731702642506,-1696.22,9.999e-05,2,"2024-11-15T20:30:42.506",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342320030,1731702642516,-1696.22,9.999e-05,2,"2024-11-15T20:30:42.516",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342320031,1731702642526,-1696.22,9.999e-05,2,"2024-11-15T20:30:42.526",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342320032,1731702642539,-1696.45445619,9.999e-05,2,"2024-11-15T20:30:42.539",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342320033,1731702642549,-500.0,9.999e-05,2,"2024-11-15T20:30:42.549",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342320034,1731702642558,-462.36293338,9.999e-05,2,"2024-11-15T20:30:42.558",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342320043,1731702643300,-500.0,9.997e-05,2,"2024-11-15T20:30:43.300",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342320044,1731702643310,-500.0,9.998e-05,2,"2024-11-15T20:30:43.310",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342320045,1731702643320,-37.63706662,9.999e-05,2,"2024-11-15T20:30:43.320",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342320046,1731702643333,-500.0,9.999e-05,2,"2024-11-15T20:30:43.333",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342320047,1731702643343,-284.54293338,9.999e-05,2,"2024-11-15T20:30:43.343",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342320048,1731702643359,-46.49122316,9.999e-05,2,"2024-11-15T20:30:43.359",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342320049,1731702643369,-273.75865198,9.999e-05,2,"2024-11-15T20:30:43.369",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342320050,1731702643380,-226.24134802,9.999e-05,2,"2024-11-15T20:30:43.380",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342320051,1731702643390,-201.94708398,9.999e-05,2,"2024-11-15T20:30:43.390",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342320052,1731702643407,-298.05291602,9.999e-05,2,"2024-11-15T20:30:43.407",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342320053,1731702643417,-500.0,9.999e-05,2,"2024-11-15T20:30:43.417",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342320054,1731702643427,-500.0,9.999e-05,2,"2024-11-15T20:30:43.427",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342320055,1731702643436,-500.0,9.999e-05,2,"2024-11-15T20:30:43.436",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342320056,1731702643446,-500.0,9.999e-05,2,"2024-11-15T20:30:43.446",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342320057,1731702643455,-211.37,9.999e-05,2,"2024-11-15T20:30:43.455",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342320059,1731702643465,-454.98155524,9.999e-05,2,"2024-11-15T20:30:43.465",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342320061,1731702643477,-45.01844476,9.999e-05,2,"2024-11-15T20:30:43.477",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342320063,1731702643487,-396.90167051,9.999e-05,2,"2024-11-15T20:30:43.487",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342320064,1731702643498,-103.09832949,9.999e-05,2,"2024-11-15T20:30:43.498",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342320065,1731702643509,-516.8,9.999e-05,2,"2024-11-15T20:30:43.509",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342320066,1731702643518,-500.0,9.999e-05,2,"2024-11-15T20:30:43.518",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342320068,1731702643528,-500.0,9.999e-05,2,"2024-11-15T20:30:43.528",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342320070,1731702643539,-500.0,9.999e-05,2,"2024-11-15T20:30:43.539",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342320071,1731702643554,-500.0,9.999e-05,2,"2024-11-15T20:30:43.554",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342320072,1731702643564,-500.0,9.999e-05,2,"2024-11-15T20:30:43.564",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342320073,1731702643575,-500.0,9.999e-05,2,"2024-11-15T20:30:43.575",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342320074,1731702643593,-500.0,9.999e-05,2,"2024-11-15T20:30:43.593",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342320075,1731702643604,-500.0,9.999e-05,2,"2024-11-15T20:30:43.604",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342320076,1731702643614,-500.0,9.999e-05,2,"2024-11-15T20:30:43.614",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342320077,1731702643625,-500.0,9.999e-05,2,"2024-11-15T20:30:43.625",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342320078,1731702643636,-500.0,9.999e-05,2,"2024-11-15T20:30:43.636",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342320079,1731702643645,-500.0,9.999e-05,2,"2024-11-15T20:30:43.645",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342320081,1731702643656,-562.5,9.999e-05,2,"2024-11-15T20:30:43.656",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342320083,1731702643665,-1018.53,9.999e-05,2,"2024-11-15T20:30:43.665",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342320084,1731702643675,-1018.53,9.999e-05,2,"2024-11-15T20:30:43.675",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342320085,1731702643685,-1018.53,9.999e-05,2,"2024-11-15T20:30:43.685",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342320086,1731702643694,-1018.53,9.999e-05,2,"2024-11-15T20:30:43.694",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342320087,1731702643704,-1018.53,9.999e-05,2,"2024-11-15T20:30:43.704",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342320088,1731702643714,-1018.53,9.999e-05,2,"2024-11-15T20:30:43.714",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342320089,1731702643723,-1018.53,9.999e-05,2,"2024-11-15T20:30:43.723",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342320090,1731702643731,-1018.53,9.999e-05,2,"2024-11-15T20:30:43.731",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342320091,1731702643740,-1018.53,9.999e-05,2,"2024-11-15T20:30:43.740",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342320092,1731702643750,-1018.53,9.999e-05,2,"2024-11-15T20:30:43.750",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342320093,1731702643759,-1018.53,9.999e-05,2,"2024-11-15T20:30:43.759",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342320094,1731702643769,-1018.53,9.999e-05,2,"2024-11-15T20:30:43.769",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342320095,1731702643778,-1018.53,9.999e-05,2,"2024-11-15T20:30:43.778",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342320096,1731702643788,-1018.53,9.999e-05,2,"2024-11-15T20:30:43.788",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342320097,1731702643797,-1018.53,9.999e-05,2,"2024-11-15T20:30:43.797",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342320098,1731702643806,-1018.53,9.999e-05,2,"2024-11-15T20:30:43.806",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342320099,1731702643816,-1018.53,9.999e-05,2,"2024-11-15T20:30:43.816",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342320100,1731702643827,-1018.53,9.999e-05,2,"2024-11-15T20:30:43.827",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342320101,1731702643837,-1018.53,9.999e-05,2,"2024-11-15T20:30:43.837",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342320102,1731702643846,-1018.53,9.999e-05,2,"2024-11-15T20:30:43.846",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342320103,1731702643855,-1018.53,9.999e-05,2,"2024-11-15T20:30:43.855",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342320104,1731702643865,-500.0,9.999e-05,2,"2024-11-15T20:30:43.865",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342320105,1731702643874,-500.0,9.999e-05,2,"2024-11-15T20:30:43.874",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342320106,1731702643884,-500.0,9.999e-05,2,"2024-11-15T20:30:43.884",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342320107,1731702643893,-500.0,9.999e-05,2,"2024-11-15T20:30:43.893",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342320108,1731702643903,-500.0,9.999e-05,2,"2024-11-15T20:30:43.903",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342320109,1731702643912,-500.0,9.999e-05,2,"2024-11-15T20:30:43.912",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342320110,1731702643923,-500.0,9.999e-05,2,"2024-11-15T20:30:43.923",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342320111,1731702643933,-500.0,9.999e-05,2,"2024-11-15T20:30:43.933",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342320112,1731702643942,-500.0,9.999e-05,2,"2024-11-15T20:30:43.942",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342320113,1731702643952,-591.6,9.999e-05,2,"2024-11-15T20:30:43.952",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342320114,1731702643961,-597.38,9.999e-05,2,"2024-11-15T20:30:43.961",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342320115,1731702643971,-718.5,9.999e-05,2,"2024-11-15T20:30:43.971",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342320116,1731702643980,-718.5,9.999e-05,2,"2024-11-15T20:30:43.980",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342320117,1731702643990,-718.5,9.999e-05,2,"2024-11-15T20:30:43.990",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342320118,1731702644000,-718.5,9.999e-05,2,"2024-11-15T20:30:44.000",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342320119,1731702644010,-718.5,9.999e-05,2,"2024-11-15T20:30:44.010",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342320120,1731702644019,-718.5,9.999e-05,2,"2024-11-15T20:30:44.019",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342320121,1731702644029,-718.5,9.999e-05,2,"2024-11-15T20:30:44.029",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342320122,1731702644038,-718.5,9.999e-05,2,"2024-11-15T20:30:44.038",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342320123,1731702644048,-718.5,9.999e-05,2,"2024-11-15T20:30:44.048",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342320124,1731702644058,-718.5,9.999e-05,2,"2024-11-15T20:30:44.058",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342320125,1731702644067,-718.5,9.999e-05,2,"2024-11-15T20:30:44.067",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342320126,1731702644079,-718.5,9.999e-05,2,"2024-11-15T20:30:44.079",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342320127,1731702644088,-718.5,9.999e-05,2,"2024-11-15T20:30:44.088",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342320128,1731702644098,-718.5,9.999e-05,2,"2024-11-15T20:30:44.098",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342320129,1731702644107,-718.5,9.999e-05,2,"2024-11-15T20:30:44.107",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342320130,1731702644116,-1416.56,9.999e-05,2,"2024-11-15T20:30:44.116",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342320131,1731702644125,-718.5,9.999e-05,2,"2024-11-15T20:30:44.125",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342320132,1731702644134,-751.32880451,9.999e-05,2,"2024-11-15T20:30:44.134",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342320133,1731702644147,-665.23119549,9.999e-05,2,"2024-11-15T20:30:44.147",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342320134,1731702644156,-718.5,9.999e-05,2,"2024-11-15T20:30:44.156",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342320135,1731702644166,-1416.56,9.999e-05,2,"2024-11-15T20:30:44.166",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342320136,1731702644175,-718.5,9.999e-05,2,"2024-11-15T20:30:44.175",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342320137,1731702644184,-1416.56,9.999e-05,2,"2024-11-15T20:30:44.184",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342320138,1731702644193,-718.5,9.999e-05,2,"2024-11-15T20:30:44.193",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342320139,1731702644203,-381.15624451,9.999e-05,2,"2024-11-15T20:30:44.203",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342320140,1731702644214,-1035.40375549,9.999e-05,2,"2024-11-15T20:30:44.214",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342320141,1731702644223,-718.5,9.999e-05,2,"2024-11-15T20:30:44.223",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342320142,1731702644233,-508.24624451,9.999e-05,2,"2024-11-15T20:30:44.233",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342320143,1731702644244,-908.31375549,9.999e-05,2,"2024-11-15T20:30:44.244",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342320144,1731702644253,-718.54,9.999e-05,2,"2024-11-15T20:30:44.253",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342320145,1731702644263,-1416.56,9.999e-05,2,"2024-11-15T20:30:44.263",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342320146,1731702644272,-1416.56,9.999e-05,2,"2024-11-15T20:30:44.272",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342320147,1731702644281,-1416.56,9.999e-05,2,"2024-11-15T20:30:44.281",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342320148,1731702644290,-1416.56,9.999e-05,2,"2024-11-15T20:30:44.290",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342320149,1731702644300,-1416.56,9.999e-05,2,"2024-11-15T20:30:44.300",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342320150,1731702644309,-500.0,9.999e-05,2,"2024-11-15T20:30:44.309",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342320151,1731702644318,-1416.56,9.999e-05,2,"2024-11-15T20:30:44.318",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342320152,1731702644330,-500.0,9.999e-05,2,"2024-11-15T20:30:44.330",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342320153,1731702644345,-1416.56,9.999e-05,2,"2024-11-15T20:30:44.345",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342320154,1731702644354,-1416.56,9.999e-05,2,"2024-11-15T20:30:44.354",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342320155,1731702644363,-500.0,9.999e-05,2,"2024-11-15T20:30:44.363",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342320156,1731702644372,-500.0,9.999e-05,2,"2024-11-15T20:30:44.372",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342320157,1731702644382,-370.74124484,9.999e-05,2,"2024-11-15T20:30:44.382",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342320158,1731702644410,-1045.81875516,9.999e-05,2,"2024-11-15T20:30:44.410",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342320159,1731702644419,-1416.56,9.999e-05,2,"2024-11-15T20:30:44.419",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342320160,1731702644428,-1416.56,9.999e-05,2,"2024-11-15T20:30:44.428",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342320161,1731702644437,-500.0,9.999e-05,2,"2024-11-15T20:30:44.437",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342320162,1731702644447,-1416.56,9.999e-05,2,"2024-11-15T20:30:44.447",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342320163,1731702644456,-500.0,9.999e-05,2,"2024-11-15T20:30:44.456",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342320164,1731702644465,-1416.56,9.999e-05,2,"2024-11-15T20:30:44.465",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342320165,1731702644474,-21.01171419,9.999e-05,2,"2024-11-15T20:30:44.474",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342320166,1731702644486,-478.98828581,9.999e-05,2,"2024-11-15T20:30:44.486",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342320167,1731702644495,-71.5721361,9.999e-05,2,"2024-11-15T20:30:44.495",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342320168,1731702644507,-1344.9878639,9.999e-05,2,"2024-11-15T20:30:44.507",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342320169,1731702644516,-500.0,9.999e-05,2,"2024-11-15T20:30:44.516",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342320170,1731702644526,-1416.56,9.999e-05,2,"2024-11-15T20:30:44.526",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342320171,1731702644536,-500.0,9.999e-05,2,"2024-11-15T20:30:44.536",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342320172,1731702644547,-1416.56,9.999e-05,2,"2024-11-15T20:30:44.547",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342320173,1731702644556,-500.0,9.999e-05,2,"2024-11-15T20:30:44.556",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342320174,1731702644566,-1416.64523897,9.999e-05,2,"2024-11-15T20:30:44.566",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342320175,1731702644578,-500.0,9.999e-05,2,"2024-11-15T20:30:44.578",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342320176,1731702644590,-403.88,9.999e-05,2,"2024-11-15T20:30:44.590",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342320177,1731702644599,-500.0,9.999e-05,2,"2024-11-15T20:30:44.599",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342320178,1731702644610,-263.28,9.999e-05,2,"2024-11-15T20:30:44.610",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342320179,1731702644622,-500.0,9.999e-05,2,"2024-11-15T20:30:44.622",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342320180,1731702644631,-500.0,9.999e-05,2,"2024-11-15T20:30:44.631",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342320181,1731702644641,-544.76,9.999e-05,2,"2024-11-15T20:30:44.641",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342320182,1731702644650,-500.0,9.999e-05,2,"2024-11-15T20:30:44.650",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342320183,1731702644659,-500.0,9.999e-05,2,"2024-11-15T20:30:44.659",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342320184,1731702644668,-500.0,9.999e-05,2,"2024-11-15T20:30:44.668",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342320185,1731702644677,-500.0,9.999e-05,2,"2024-11-15T20:30:44.677",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342320186,1731702644686,-500.0,9.999e-05,2,"2024-11-15T20:30:44.686",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342320187,1731702644695,-500.0,9.999e-05,2,"2024-11-15T20:30:44.695",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342320188,1731702644705,-500.0,9.999e-05,2,"2024-11-15T20:30:44.705",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342320189,1731702644714,-500.0,9.999e-05,2,"2024-11-15T20:30:44.714",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342320190,1731702644723,-500.0,9.999e-05,2,"2024-11-15T20:30:44.723",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342320191,1731702644732,-178.70434297,9.999e-05,2,"2024-11-15T20:30:44.732",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342320192,1731702644744,-321.29565703,9.999e-05,2,"2024-11-15T20:30:44.744",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342320193,1731702644753,-500.0,9.999e-05,2,"2024-11-15T20:30:44.753",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342320194,1731702644762,-500.0,9.999e-05,2,"2024-11-15T20:30:44.762",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342320195,1731702644771,-500.0,9.999e-05,2,"2024-11-15T20:30:44.771",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342320196,1731702644781,-530.15,9.999e-05,2,"2024-11-15T20:30:44.781",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342320197,1731702644791,-500.0,9.999e-05,2,"2024-11-15T20:30:44.791",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342320198,1731702644801,-500.0,9.999e-05,2,"2024-11-15T20:30:44.801",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342320199,1731702644811,-500.0,9.999e-05,2,"2024-11-15T20:30:44.811",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342320200,1731702644820,-241.52,9.999e-05,2,"2024-11-15T20:30:44.820",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342320201,1731702644832,-500.0,9.999e-05,2,"2024-11-15T20:30:44.832",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342320202,1731702644842,-262.19,9.999e-05,2,"2024-11-15T20:30:44.842",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342320203,1731702644851,-500.0,9.999e-05,2,"2024-11-15T20:30:44.851",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342320204,1731702644861,-500.0,9.999e-05,2,"2024-11-15T20:30:44.861",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342320205,1731702644870,-500.0,9.999e-05,2,"2024-11-15T20:30:44.870",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342320206,1731702644879,-349.3,9.999e-05,2,"2024-11-15T20:30:44.879",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342320207,1731702644888,-500.0,9.999e-05,2,"2024-11-15T20:30:44.888",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342320208,1731702644897,-612.6,9.999e-05,2,"2024-11-15T20:30:44.897",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342320209,1731702644906,-612.6,9.999e-05,2,"2024-11-15T20:30:44.906",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342320210,1731702644916,-612.6,9.999e-05,2,"2024-11-15T20:30:44.916",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342320211,1731702644925,-612.6,9.999e-05,2,"2024-11-15T20:30:44.925",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342320212,1731702644934,-612.6,9.999e-05,2,"2024-11-15T20:30:44.934",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342320213,1731702644944,-612.6,9.999e-05,2,"2024-11-15T20:30:44.944",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342320214,1731702644953,-612.6,9.999e-05,2,"2024-11-15T20:30:44.953",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342320215,1731702644963,-612.6,9.999e-05,2,"2024-11-15T20:30:44.963",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342320216,1731702644972,-612.6,9.999e-05,2,"2024-11-15T20:30:44.972",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342320217,1731702644981,-612.6,9.999e-05,2,"2024-11-15T20:30:44.981",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342320218,1731702644990,-612.6,9.999e-05,2,"2024-11-15T20:30:44.990",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342320219,1731702644999,-612.6,9.999e-05,2,"2024-11-15T20:30:44.999",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342320220,1731702645009,-612.6,9.999e-05,2,"2024-11-15T20:30:45.009",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342320221,1731702645019,-612.6,9.999e-05,2,"2024-11-15T20:30:45.019",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342320222,1731702645028,-612.6,9.999e-05,2,"2024-11-15T20:30:45.028",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342320223,1731702645037,-612.6,9.999e-05,2,"2024-11-15T20:30:45.037",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342320224,1731702645046,-612.6,9.999e-05,2,"2024-11-15T20:30:45.046",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342320225,1731702645056,-612.6,9.999e-05,2,"2024-11-15T20:30:45.056",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342320226,1731702645065,-612.6,9.999e-05,2,"2024-11-15T20:30:45.065",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342320227,1731702645074,-612.6,9.999e-05,2,"2024-11-15T20:30:45.074",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342320228,1731702645086,-612.6,9.999e-05,2,"2024-11-15T20:30:45.086",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342320229,1731702645096,-612.6,9.999e-05,2,"2024-11-15T20:30:45.096",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342320230,1731702645105,-612.60664394,9.999e-05,2,"2024-11-15T20:30:45.105",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342320231,1731702645114,-500.0,9.999e-05,2,"2024-11-15T20:30:45.114",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342320232,1731702645124,-500.0,9.999e-05,2,"2024-11-15T20:30:45.124",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342320233,1731702645133,-500.0,9.999e-05,2,"2024-11-15T20:30:45.133",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342320234,1731702645142,-500.0,9.999e-05,2,"2024-11-15T20:30:45.142",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342320235,1731702645151,-275.49,9.999e-05,2,"2024-11-15T20:30:45.151",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342320236,1731702645160,-500.0,9.999e-05,2,"2024-11-15T20:30:45.160",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342320237,1731702645169,-531.39,9.999e-05,2,"2024-11-15T20:30:45.169",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342320238,1731702645178,-500.0,9.999e-05,2,"2024-11-15T20:30:45.178",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342320239,1731702645188,-500.0,9.999e-05,2,"2024-11-15T20:30:45.188",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342320240,1731702645197,-500.0,9.999e-05,2,"2024-11-15T20:30:45.197",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342320241,1731702645206,-593.8,9.999e-05,2,"2024-11-15T20:30:45.206",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342320242,1731702645216,-500.0,9.999e-05,2,"2024-11-15T20:30:45.216",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342320243,1731702645225,-647.95,9.999e-05,2,"2024-11-15T20:30:45.225",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342320244,1731702645234,-500.0,9.999e-05,2,"2024-11-15T20:30:45.234",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342320245,1731702645244,-159.51973035,9.999e-05,2,"2024-11-15T20:30:45.244",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342320246,1731702645253,-260.64,9.999e-05,2,"2024-11-15T20:30:45.253",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342320247,1731702645262,-500.0,9.999e-05,2,"2024-11-15T20:30:45.262",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342320248,1731702645272,-500.0,9.999e-05,2,"2024-11-15T20:30:45.272",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342320249,1731702645281,-500.0,9.999e-05,2,"2024-11-15T20:30:45.281",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342320250,1731702645291,-500.0,9.999e-05,2,"2024-11-15T20:30:45.291",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342320251,1731702645300,-500.0,9.999e-05,2,"2024-11-15T20:30:45.300",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342320252,1731702645309,-500.0,9.999e-05,2,"2024-11-15T20:30:45.309",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342320253,1731702645319,-630.26378187,9.999e-05,2,"2024-11-15T20:30:45.319",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342320254,1731702645331,-500.0,9.999e-05,2,"2024-11-15T20:30:45.331",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342320255,1731702645341,-500.0,9.999e-05,2,"2024-11-15T20:30:45.341",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342320256,1731702645351,-500.0,9.999e-05,2,"2024-11-15T20:30:45.351",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342320257,1731702645361,-500.0,9.999e-05,2,"2024-11-15T20:30:45.361",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342320258,1731702645370,-600.45189068,9.999e-05,2,"2024-11-15T20:30:45.370",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342320259,1731702645380,-602.68,9.999e-05,2,"2024-11-15T20:30:45.380",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342320260,1731702645389,-1493.91,9.999e-05,2,"2024-11-15T20:30:45.389",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342320261,1731702645399,-1493.91,9.999e-05,2,"2024-11-15T20:30:45.399",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342320262,1731702645408,-1493.91,9.999e-05,2,"2024-11-15T20:30:45.408",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342320263,1731702645417,-1493.91,9.999e-05,2,"2024-11-15T20:30:45.417",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342320264,1731702645426,-1493.91,9.999e-05,2,"2024-11-15T20:30:45.426",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342320265,1731702645436,-1493.91,9.999e-05,2,"2024-11-15T20:30:45.436",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342320266,1731702645445,-960.71712519,9.999e-05,2,"2024-11-15T20:30:45.445",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342320267,1731702645458,-342.108,9.999e-05,2,"2024-11-15T20:30:45.458",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342320268,1731702645470,-191.08487481,9.999e-05,2,"2024-11-15T20:30:45.470",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342320269,1731702645479,-174.49882626,9.999e-05,2,"2024-11-15T20:30:45.479",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342320270,1731702645490,-1319.41117374,9.999e-05,2,"2024-11-15T20:30:45.490",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342320271,1731702645500,-1493.91,9.999e-05,2,"2024-11-15T20:30:45.500",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342320272,1731702645510,-1493.91,9.999e-05,2,"2024-11-15T20:30:45.510",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342320273,1731702645519,-1493.91,9.999e-05,2,"2024-11-15T20:30:45.519",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342320274,1731702645529,-1444.52405746,9.999e-05,2,"2024-11-15T20:30:45.529",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342320275,1731702645605,-49.38594254,9.999e-05,2,"2024-11-15T20:30:45.605",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342320276,1731702645614,-1493.91,9.999e-05,2,"2024-11-15T20:30:45.614",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342320277,1731702645626,-1493.91,9.999e-05,2,"2024-11-15T20:30:45.626",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342320278,1731702645636,-1493.91,9.999e-05,2,"2024-11-15T20:30:45.636",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342320279,1731702645646,-1493.91,9.999e-05,2,"2024-11-15T20:30:45.646",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342320280,1731702645655,-1493.91,9.999e-05,2,"2024-11-15T20:30:45.655",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342320281,1731702645665,-221.38,9.999e-05,2,"2024-11-15T20:30:45.665",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342320282,1731702645675,-1493.91,9.999e-05,2,"2024-11-15T20:30:45.675",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342320283,1731702645684,-1493.91,9.999e-05,2,"2024-11-15T20:30:45.684",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342320284,1731702645693,-1493.91,9.999e-05,2,"2024-11-15T20:30:45.693",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342320286,1731702645703,-1494.10000001,9.999e-05,2,"2024-11-15T20:30:45.703",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342320287,1731702645712,-500.0,9.999e-05,2,"2024-11-15T20:30:45.712",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342320288,1731702645721,-500.0,9.999e-05,2,"2024-11-15T20:30:45.721",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342320289,1731702645731,-500.0,9.999e-05,2,"2024-11-15T20:30:45.731",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342320290,1731702645740,-500.0,9.999e-05,2,"2024-11-15T20:30:45.740",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342320291,1731702645749,-500.0,9.999e-05,2,"2024-11-15T20:30:45.749",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342320293,1731702645758,-500.0,9.999e-05,2,"2024-11-15T20:30:45.758",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342320294,1731702645768,-500.0,9.999e-05,2,"2024-11-15T20:30:45.768",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342320296,1731702645777,-270.17,9.999e-05,2,"2024-11-15T20:30:45.777",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342320298,1731702645786,-500.0,9.999e-05,2,"2024-11-15T20:30:45.786",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342320299,1731702645795,-500.0,9.999e-05,2,"2024-11-15T20:30:45.795",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342320301,1731702645804,-500.0,9.999e-05,2,"2024-11-15T20:30:45.804",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342320302,1731702645813,-353.64,9.999e-05,2,"2024-11-15T20:30:45.813",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342320304,1731702645822,-500.0,9.999e-05,2,"2024-11-15T20:30:45.822",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342320305,1731702645835,-500.0,9.999e-05,2,"2024-11-15T20:30:45.835",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342320306,1731702645844,-500.0,9.999e-05,2,"2024-11-15T20:30:45.844",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342320307,1731702645853,-500.0,9.999e-05,2,"2024-11-15T20:30:45.853",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342320308,1731702645863,-500.0,9.999e-05,2,"2024-11-15T20:30:45.863",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342320309,1731702645872,-500.0,9.999e-05,2,"2024-11-15T20:30:45.872",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342320310,1731702645881,-545.69361606,9.999e-05,2,"2024-11-15T20:30:45.881",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342320311,1731702645891,-297.79,9.999e-05,2,"2024-11-15T20:30:45.891",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342320312,1731702645900,-581.54,9.999e-05,2,"2024-11-15T20:30:45.900",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342320313,1731702645909,-512.96,9.999e-05,2,"2024-11-15T20:30:45.909",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342320314,1731702645918,-512.96,9.999e-05,2,"2024-11-15T20:30:45.918",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342320315,1731702645927,-512.96,9.999e-05,2,"2024-11-15T20:30:45.927",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342320316,1731702645936,-500.0,9.999e-05,2,"2024-11-15T20:30:45.936",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342320317,1731702645946,-512.96,9.999e-05,2,"2024-11-15T20:30:45.946",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342320318,1731702645955,-500.0,9.999e-05,2,"2024-11-15T20:30:45.955",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342320319,1731702645964,-512.96,9.999e-05,2,"2024-11-15T20:30:45.964",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342320320,1731702645974,-500.0,9.999e-05,2,"2024-11-15T20:30:45.974",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342320321,1731702645983,-500.0,9.999e-05,2,"2024-11-15T20:30:45.983",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342320322,1731702645992,-512.96,9.999e-05,2,"2024-11-15T20:30:45.992",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342320323,1731702646001,-500.0,9.999e-05,2,"2024-11-15T20:30:46.001",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342320324,1731702646010,-500.0,9.999e-05,2,"2024-11-15T20:30:46.010",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342320325,1731702646020,-500.0,9.999e-05,2,"2024-11-15T20:30:46.020",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342320326,1731702646029,-512.96,9.999e-05,2,"2024-11-15T20:30:46.029",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342320327,1731702646038,-500.0,9.999e-05,2,"2024-11-15T20:30:46.038",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342320328,1731702646048,-495.96688318,9.999e-05,2,"2024-11-15T20:30:46.048",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342320329,1731702646057,-512.96,9.999e-05,2,"2024-11-15T20:30:46.057",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342320330,1731702646067,-500.0,9.999e-05,2,"2024-11-15T20:30:46.067",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342320331,1731702646077,-512.96,9.999e-05,2,"2024-11-15T20:30:46.077",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342320332,1731702646087,-500.0,9.999e-05,2,"2024-11-15T20:30:46.087",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342320333,1731702646096,-512.96,9.999e-05,2,"2024-11-15T20:30:46.096",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342320334,1731702646106,-512.96,9.999e-05,2,"2024-11-15T20:30:46.106",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342320335,1731702646115,-512.96,9.999e-05,2,"2024-11-15T20:30:46.115",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342320336,1731702646124,-500.0,9.999e-05,2,"2024-11-15T20:30:46.124",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342320337,1731702646133,-512.96,9.999e-05,2,"2024-11-15T20:30:46.133",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342320338,1731702646142,-500.0,9.999e-05,2,"2024-11-15T20:30:46.142",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342320339,1731702646151,-500.0,9.999e-05,2,"2024-11-15T20:30:46.151",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342320340,1731702646161,-512.96,9.999e-05,2,"2024-11-15T20:30:46.161",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342320341,1731702646170,-500.0,9.999e-05,2,"2024-11-15T20:30:46.170",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342320342,1731702646179,-567.92,9.999e-05,2,"2024-11-15T20:30:46.179",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342320343,1731702646188,-512.96,9.999e-05,2,"2024-11-15T20:30:46.188",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342320344,1731702646197,-500.0,9.999e-05,2,"2024-11-15T20:30:46.197",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342320345,1731702646206,-512.96,9.999e-05,2,"2024-11-15T20:30:46.206",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342320346,1731702646215,-238.35,9.999e-05,2,"2024-11-15T20:30:46.215",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342320347,1731702646225,-512.96,9.999e-05,2,"2024-11-15T20:30:46.225",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342320348,1731702646234,-512.96,9.999e-05,2,"2024-11-15T20:30:46.234",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342320349,1731702646244,-512.96,9.999e-05,2,"2024-11-15T20:30:46.244",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342320350,1731702646253,-512.96,9.999e-05,2,"2024-11-15T20:30:46.253",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342320351,1731702646262,-512.99,9.999e-05,2,"2024-11-15T20:30:46.262",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342320352,1731702646271,-1342.95,9.999e-05,2,"2024-11-15T20:30:46.271",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342320353,1731702646281,-1342.95,9.999e-05,2,"2024-11-15T20:30:46.281",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342320354,1731702646290,-1342.95,9.999e-05,2,"2024-11-15T20:30:46.290",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342320355,1731702646300,-1342.95,9.999e-05,2,"2024-11-15T20:30:46.300",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342320357,1731702646309,-1342.95,9.999e-05,2,"2024-11-15T20:30:46.309",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342320359,1731702646318,-1342.95,9.999e-05,2,"2024-11-15T20:30:46.318",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342320361,1731702646330,-64.85202761,9.999e-05,2,"2024-11-15T20:30:46.330",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342320363,1731702646342,-461.7528737,9.999e-05,2,"2024-11-15T20:30:46.342",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342320365,1731702646353,-816.34509869,9.999e-05,2,"2024-11-15T20:30:46.353",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342320367,1731702646362,-1342.95,9.999e-05,2,"2024-11-15T20:30:46.362",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342320369,1731702646372,-1342.95,9.999e-05,2,"2024-11-15T20:30:46.372",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342320370,1731702646381,-1342.95,9.999e-05,2,"2024-11-15T20:30:46.381",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342320371,1731702646391,-1342.95,9.999e-05,2,"2024-11-15T20:30:46.391",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342320374,1731702646400,-1342.95,9.999e-05,2,"2024-11-15T20:30:46.400",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342320376,1731702646409,-1342.95,9.999e-05,2,"2024-11-15T20:30:46.409",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342320377,1731702646418,-1342.95,9.999e-05,2,"2024-11-15T20:30:46.418",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342320379,1731702646427,-1342.95,9.999e-05,2,"2024-11-15T20:30:46.427",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342320381,1731702646436,-1342.95,9.999e-05,2,"2024-11-15T20:30:46.436",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342320383,1731702646445,-1342.95,9.999e-05,2,"2024-11-15T20:30:46.445",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342320385,1731702646455,-1342.95,9.999e-05,2,"2024-11-15T20:30:46.455",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342320387,1731702646464,-1342.95,9.999e-05,2,"2024-11-15T20:30:46.464",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342320389,1731702646473,-1342.95,9.999e-05,2,"2024-11-15T20:30:46.473",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342320391,1731702646482,-1342.95,9.999e-05,2,"2024-11-15T20:30:46.482",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342320393,1731702646491,-500.0,9.999e-05,2,"2024-11-15T20:30:46.491",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342320395,1731702646501,-1342.95,9.999e-05,2,"2024-11-15T20:30:46.501",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342320397,1731702646510,-500.0,9.999e-05,2,"2024-11-15T20:30:46.510",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342320398,1731702646519,-1343.01974428,9.999e-05,2,"2024-11-15T20:30:46.519",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342320400,1731702646528,-500.0,9.999e-05,2,"2024-11-15T20:30:46.528",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342320402,1731702646539,-500.0,9.999e-05,2,"2024-11-15T20:30:46.539",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342320404,1731702646551,-500.0,9.999e-05,2,"2024-11-15T20:30:46.551",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342320406,1731702646561,-500.0,9.999e-05,2,"2024-11-15T20:30:46.561",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342320408,1731702646570,-500.0,9.999e-05,2,"2024-11-15T20:30:46.570",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342320410,1731702646581,-428.11,9.999e-05,2,"2024-11-15T20:30:46.581",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342320412,1731702646590,-500.0,9.999e-05,2,"2024-11-15T20:30:46.590",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342320414,1731702646599,-500.0,9.999e-05,2,"2024-11-15T20:30:46.599",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342320415,1731702646608,-500.0,9.999e-05,2,"2024-11-15T20:30:46.608",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342320417,1731702646617,-500.0,9.999e-05,2,"2024-11-15T20:30:46.617",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342320419,1731702646629,-500.0,9.999e-05,2,"2024-11-15T20:30:46.629",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342320421,1731702646638,-500.0,9.999e-05,2,"2024-11-15T20:30:46.638",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342320423,1731702646647,-500.0,9.999e-05,2,"2024-11-15T20:30:46.647",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342320425,1731702646656,-500.0,9.999e-05,2,"2024-11-15T20:30:46.656",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342320427,1731702646668,-500.0,9.999e-05,2,"2024-11-15T20:30:46.668",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342320429,1731702646677,-500.0,9.999e-05,2,"2024-11-15T20:30:46.677",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342320431,1731702646686,-500.0,9.999e-05,2,"2024-11-15T20:30:46.686",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342320433,1731702646695,-500.0,9.999e-05,2,"2024-11-15T20:30:46.695",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342320435,1731702646704,-500.0,9.999e-05,2,"2024-11-15T20:30:46.704",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342320437,1731702646714,-381.8718302,9.999e-05,2,"2024-11-15T20:30:46.714",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342320439,1731702646723,-500.0,9.999e-05,2,"2024-11-15T20:30:46.723",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342320441,1731702646731,-500.0,9.999e-05,2,"2024-11-15T20:30:46.731",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342320443,1731702646741,-500.0,9.999e-05,2,"2024-11-15T20:30:46.741",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342320445,1731702646750,-174.52,9.999e-05,2,"2024-11-15T20:30:46.750",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342320447,1731702646759,-500.0,9.999e-05,2,"2024-11-15T20:30:46.759",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342320449,1731702646768,-500.0,9.999e-05,2,"2024-11-15T20:30:46.768",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342320451,1731702646777,-500.0,9.999e-05,2,"2024-11-15T20:30:46.777",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342320453,1731702646786,-500.0,9.999e-05,2,"2024-11-15T20:30:46.786",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342320455,1731702646795,-500.0,9.999e-05,2,"2024-11-15T20:30:46.795",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342320457,1731702646804,-500.0,9.999e-05,2,"2024-11-15T20:30:46.804",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342320459,1731702646813,-500.0,9.999e-05,2,"2024-11-15T20:30:46.813",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342320461,1731702646822,-500.0,9.999e-05,2,"2024-11-15T20:30:46.822",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342320463,1731702646833,-500.0,9.999e-05,2,"2024-11-15T20:30:46.833",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342320465,1731702646842,-296.88,9.999e-05,2,"2024-11-15T20:30:46.842",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342320467,1731702646852,-128883.86168849,0.0001,2,"2024-11-15T20:30:46.852",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342320469,1731702646866,-11459.32520293,0.0001,2,"2024-11-15T20:30:46.866",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342320471,1731702646877,-311.42,0.0001,2,"2024-11-15T20:30:46.877",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342320473,1731702646888,-10873.83641748,0.0001,2,"2024-11-15T20:30:46.888",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342320475,1731702646900,-397.66172814,0.0001,2,"2024-11-15T20:30:46.900",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342320477,1731702646911,-11444.947811,0.0001,2,"2024-11-15T20:30:46.911",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342320480,1731702646922,-335.504,0.0001,2,"2024-11-15T20:30:46.922",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342320482,1731702646933,-1889.18144661,0.0001,2,"2024-11-15T20:30:46.933",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342320484,1731702646944,-26538.02927892,0.0001,2,"2024-11-15T20:30:46.944",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342320486,1731702646955,-5382.21342776,0.0001,2,"2024-11-15T20:30:46.955",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342320488,1731702646966,-2704.95543755,0.0001,2,"2024-11-15T20:30:46.966",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342320490,1731702646978,-1661.57303323,0.0001,2,"2024-11-15T20:30:46.978",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342320492,1731702646989,-2020.12,0.0001,2,"2024-11-15T20:30:46.989",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342320495,1731702646999,-341.04,0.0001,2,"2024-11-15T20:30:46.999",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342320497,1731702647010,-2541.3138532,0.0001,2,"2024-11-15T20:30:47.010",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342320499,1731702647021,-3621.23493034,0.0001,2,"2024-11-15T20:30:47.021",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342320501,1731702647032,-6008.64640002,0.0001,2,"2024-11-15T20:30:47.032",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342320503,1731702647043,-700.50203565,0.0001,2,"2024-11-15T20:30:47.043",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342320505,1731702647054,-11772.093878,0.0001,2,"2024-11-15T20:30:47.054",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342320542,1731702647556,-15712.5600004,0.0001,2,"2024-11-15T20:30:47.556",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342320544,1731702647568,-1141.6,0.0001,2,"2024-11-15T20:30:47.568",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342320546,1731702647580,-1370.93139,0.0001,2,"2024-11-15T20:30:47.580",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342320548,1731702647592,-471599.9999987,0.0001,2,"2024-11-15T20:30:47.592",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342320550,1731702647603,-25747.82360969,0.0001,2,"2024-11-15T20:30:47.603",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342320553,1731702647614,-1538.21547173,0.0001,2,"2024-11-15T20:30:47.614",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342320555,1731702647628,-1113.68602169,0.0001,2,"2024-11-15T20:30:47.628",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342320557,1731702647639,-1025.17400873,0.0001,2,"2024-11-15T20:30:47.639",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342320559,1731702647650,-94929.01271705,0.0001,2,"2024-11-15T20:30:47.650",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342320562,1731702647665,-905.95382998,0.0001,2,"2024-11-15T20:30:47.665",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342320564,1731702647676,-1689.97824036,0.0001,2,"2024-11-15T20:30:47.676",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342320566,1731702647688,-1597.92266001,0.0001,2,"2024-11-15T20:30:47.688",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342320568,1731702647699,-3030.45161098,0.0001,2,"2024-11-15T20:30:47.699",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342320689,1731702655908,2400.0,8.438e-05,2,"2024-11-15T20:30:55.908",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342320690,1731702656120,500.0,8.438e-05,2,"2024-11-15T20:30:56.120",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342320691,1731702656486,1300.0,8.438e-05,2,"2024-11-15T20:30:56.486",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342320693,1731702808514,500.0,0.00025,120,"2024-11-15T20:33:28.514",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342320694,1731702814242,2000.0,0.00025,120,"2024-11-15T20:33:34.242",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342320695,1731702818636,227.849418,0.00025,120,"2024-11-15T20:33:38.636",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342320696,1731702821258,200.0,0.00025,120,"2024-11-15T20:33:41.258",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342320697,1731702907342,1010.87,8.219e-05,2,"2024-11-15T20:35:07.342",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342320700,1731703589609,960.32,8.219e-05,2,"2024-11-15T20:46:29.609",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342320709,1731703832085,-1000.0,8.897e-05,2,"2024-11-15T20:50:32.085",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342320710,1731703832094,-777.62,8.923e-05,2,"2024-11-15T20:50:32.094",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342320711,1731703832103,-23.73565316,8.935e-05,2,"2024-11-15T20:50:32.103",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342320712,1731703832114,-226.26434684,8.935e-05,2,"2024-11-15T20:50:32.114",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342320713,1731703832123,-227.86565316,8.954e-05,2,"2024-11-15T20:50:32.123",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342320714,1731703832135,-203.24434684,8.954e-05,2,"2024-11-15T20:50:32.135",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342320715,1731703832145,-1500.0,8.954e-05,2,"2024-11-15T20:50:32.145",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342320716,1731703832154,-300.0,8.975e-05,2,"2024-11-15T20:50:32.154",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342320717,1731703832162,-996.75272299,8.976e-05,2,"2024-11-15T20:50:32.162",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342320718,1731703832173,-6534.3000006,8.976e-05,2,"2024-11-15T20:50:32.173",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342320719,1731703832195,-4621.76321947,8.976e-05,2,"2024-11-15T20:50:32.195",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342320720,1731703832207,-11747.18405694,8.976e-05,2,"2024-11-15T20:50:32.207",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342320721,1731703832216,-250.0,9.039e-05,2,"2024-11-15T20:50:32.216",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342320722,1731703832225,-177.251,9.31e-05,2,"2024-11-15T20:50:32.225",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342320723,1731703832234,-1516.857,9.31e-05,2,"2024-11-15T20:50:32.234",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342320724,1731703832243,-150.0,9.342e-05,2,"2024-11-15T20:50:32.243",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342320725,1731703832253,-150.0,9.399e-05,2,"2024-11-15T20:50:32.253",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342320726,1731703832261,-27088.9087,9.4e-05,2,"2024-11-15T20:50:32.261",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342320727,1731703832270,-42404.79922267,9.5e-05,2,"2024-11-15T20:50:32.270",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342320728,1731703832285,-1828.9392,9.5e-05,2,"2024-11-15T20:50:32.285",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342320729,1731703832555,-6140.0,9.5e-05,2,"2024-11-15T20:50:32.555",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342320730,1731703832567,-374.77521645,9.5e-05,2,"2024-11-15T20:50:32.567",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342320733,1731703838127,-61743.90309245,9.5e-05,2,"2024-11-15T20:50:38.127",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342320734,1731703838365,-635.48,9.5e-05,2,"2024-11-15T20:50:38.365",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342320735,1731703838377,-2591.70850967,9.5e-05,2,"2024-11-15T20:50:38.377",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342320736,1731703838393,-291.7635,9.5e-05,2,"2024-11-15T20:50:38.393",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342320737,1731703838413,-2818.33150359,9.5e-05,2,"2024-11-15T20:50:38.413",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342320738,1731703838522,-394816.60822885,9.5e-05,2,"2024-11-15T20:50:38.522",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342320739,1731703838534,-299.46136484,9.589e-05,2,"2024-11-15T20:50:38.534",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342320740,1731703838543,-500.0,9.589e-05,2,"2024-11-15T20:50:38.543",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342320741,1731703838553,-500.0,9.589e-05,2,"2024-11-15T20:50:38.553",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342320742,1731703838563,-500.0,9.589e-05,2,"2024-11-15T20:50:38.563",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342320743,1731703838573,-557.64,9.589e-05,2,"2024-11-15T20:50:38.573",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342320744,1731703838582,-500.0,9.589e-05,2,"2024-11-15T20:50:38.582",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342320745,1731703838592,-500.0,9.589e-05,2,"2024-11-15T20:50:38.592",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342320746,1731703838601,-500.0,9.589e-05,2,"2024-11-15T20:50:38.601",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342320747,1731703838611,-500.0,9.589e-05,2,"2024-11-15T20:50:38.611",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342320748,1731703838621,-500.0,9.589e-05,2,"2024-11-15T20:50:38.621",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342320749,1731703838630,-220.82,9.589e-05,2,"2024-11-15T20:50:38.630",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342320751,1731703838639,-500.0,9.589e-05,2,"2024-11-15T20:50:38.639",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342320753,1731703838648,-500.0,9.589e-05,2,"2024-11-15T20:50:38.648",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342320755,1731703838658,-500.0,9.589e-05,2,"2024-11-15T20:50:38.658",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342320756,1731703838668,-500.0,9.589e-05,2,"2024-11-15T20:50:38.668",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342320757,1731703838677,-500.0,9.589e-05,2,"2024-11-15T20:50:38.677",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342320758,1731703838687,-187.5,9.589e-05,2,"2024-11-15T20:50:38.687",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342320759,1731703838696,-500.0,9.589e-05,2,"2024-11-15T20:50:38.696",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342320760,1731703838705,-263.73,9.589e-05,2,"2024-11-15T20:50:38.705",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342320761,1731703838715,-500.0,9.589e-05,2,"2024-11-15T20:50:38.715",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342320762,1731703838725,-500.0,9.589e-05,2,"2024-11-15T20:50:38.725",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342320763,1731703838735,-500.0,9.589e-05,2,"2024-11-15T20:50:38.735",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342320764,1731703838744,-500.0,9.589e-05,2,"2024-11-15T20:50:38.744",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342320765,1731703838753,-562.31,9.589e-05,2,"2024-11-15T20:50:38.753",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342320766,1731703838762,-648.02,9.589e-05,2,"2024-11-15T20:50:38.762",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342320767,1731703838771,-500.0,9.589e-05,2,"2024-11-15T20:50:38.771",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342320768,1731703838785,-452.27843657,9.589e-05,2,"2024-11-15T20:50:38.785",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342320769,1731703838794,-500.0,9.589e-05,2,"2024-11-15T20:50:38.794",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342320770,1731703838804,-169.8,9.589e-05,2,"2024-11-15T20:50:38.804",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342320771,1731703838813,-500.0,9.589e-05,2,"2024-11-15T20:50:38.813",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342320772,1731703838822,-500.0,9.589e-05,2,"2024-11-15T20:50:38.822",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342320773,1731703838832,-500.0,9.589e-05,2,"2024-11-15T20:50:38.832",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342320774,1731703838842,-500.0,9.589e-05,2,"2024-11-15T20:50:38.842",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342320775,1731703838852,-500.0,9.589e-05,2,"2024-11-15T20:50:38.852",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342320776,1731703838861,-500.0,9.589e-05,2,"2024-11-15T20:50:38.861",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342320777,1731703838871,-500.0,9.589e-05,2,"2024-11-15T20:50:38.871",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342320778,1731703838881,-500.0,9.589e-05,2,"2024-11-15T20:50:38.881",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342320779,1731703838891,-500.0,9.589e-05,2,"2024-11-15T20:50:38.891",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342320780,1731703838901,-500.0,9.589e-05,2,"2024-11-15T20:50:38.901",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342320781,1731703838912,-500.0,9.589e-05,2,"2024-11-15T20:50:38.912",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342320782,1731703838922,-500.0,9.589e-05,2,"2024-11-15T20:50:38.922",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342320783,1731703838932,-310.2440427,9.589e-05,2,"2024-11-15T20:50:38.932",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342320784,1731703838942,-500.0,9.589e-05,2,"2024-11-15T20:50:38.942",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342320785,1731703838953,-500.0,9.589e-05,2,"2024-11-15T20:50:38.953",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342320786,1731703838963,-169.46,9.589e-05,2,"2024-11-15T20:50:38.963",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342320787,1731703838972,-500.0,9.589e-05,2,"2024-11-15T20:50:38.972",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342320788,1731703838982,-500.0,9.589e-05,2,"2024-11-15T20:50:38.982",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342320789,1731703838994,-500.0,9.589e-05,2,"2024-11-15T20:50:38.994",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342320790,1731703839004,-500.0,9.589e-05,2,"2024-11-15T20:50:39.004",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342320791,1731703839014,-500.0,9.589e-05,2,"2024-11-15T20:50:39.014",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342320792,1731703839024,-500.0,9.589e-05,2,"2024-11-15T20:50:39.024",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342320793,1731703839035,-500.0,9.589e-05,2,"2024-11-15T20:50:39.035",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342320794,1731703839045,-500.0,9.589e-05,2,"2024-11-15T20:50:39.045",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342320795,1731703839055,-500.0,9.589e-05,2,"2024-11-15T20:50:39.055",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342320796,1731703839064,-500.0,9.589e-05,2,"2024-11-15T20:50:39.064",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342320797,1731703839073,-500.0,9.589e-05,2,"2024-11-15T20:50:39.073",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342320798,1731703839083,-199.35,9.589e-05,2,"2024-11-15T20:50:39.083",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342320799,1731703839092,-500.0,9.589e-05,2,"2024-11-15T20:50:39.092",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342320800,1731703839101,-500.0,9.589e-05,2,"2024-11-15T20:50:39.101",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342320801,1731703839110,-500.0,9.589e-05,2,"2024-11-15T20:50:39.110",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342320802,1731703839120,-500.0,9.589e-05,2,"2024-11-15T20:50:39.120",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342320803,1731703839129,-500.0,9.589e-05,2,"2024-11-15T20:50:39.129",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342320804,1731703839139,-500.0,9.589e-05,2,"2024-11-15T20:50:39.139",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342320805,1731703839148,-230.11,9.589e-05,2,"2024-11-15T20:50:39.148",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342320806,1731703839158,-500.0,9.589e-05,2,"2024-11-15T20:50:39.158",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342320807,1731703839167,-309.97,9.589e-05,2,"2024-11-15T20:50:39.167",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342320808,1731703839176,-535.64,9.589e-05,2,"2024-11-15T20:50:39.176",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342320809,1731703839185,-500.0,9.589e-05,2,"2024-11-15T20:50:39.185",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342320810,1731703839195,-500.0,9.589e-05,2,"2024-11-15T20:50:39.195",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342320811,1731703839204,-500.0,9.589e-05,2,"2024-11-15T20:50:39.204",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342320812,1731703839213,-500.0,9.589e-05,2,"2024-11-15T20:50:39.213",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342320813,1731703839223,-500.0,9.589e-05,2,"2024-11-15T20:50:39.223",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342320814,1731703839233,-248.71610825,9.589e-05,2,"2024-11-15T20:50:39.233",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342320815,1731703839242,-500.0,9.589e-05,2,"2024-11-15T20:50:39.242",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342320816,1731703839253,-500.0,9.589e-05,2,"2024-11-15T20:50:39.253",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342320817,1731703839263,-168.39,9.589e-05,2,"2024-11-15T20:50:39.263",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342320818,1731703839273,-593.96,9.782e-05,2,"2024-11-15T20:50:39.273",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342320819,1731703839285,-500.0,9.782e-05,2,"2024-11-15T20:50:39.285",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342320820,1731703839295,-500.0,9.782e-05,2,"2024-11-15T20:50:39.295",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342320821,1731703839305,-500.0,9.782e-05,2,"2024-11-15T20:50:39.305",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342320822,1731703839315,-500.0,9.782e-05,2,"2024-11-15T20:50:39.315",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342320823,1731703839324,-500.0,9.782e-05,2,"2024-11-15T20:50:39.324",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342320824,1731703839334,-500.0,9.782e-05,2,"2024-11-15T20:50:39.334",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342320825,1731703839344,-500.0,9.782e-05,2,"2024-11-15T20:50:39.344",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342320826,1731703839353,-500.0,9.782e-05,2,"2024-11-15T20:50:39.353",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342320827,1731703839363,-500.0,9.782e-05,2,"2024-11-15T20:50:39.363",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342320828,1731703839372,-500.0,9.782e-05,2,"2024-11-15T20:50:39.372",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342320829,1731703839382,-500.0,9.782e-05,2,"2024-11-15T20:50:39.382",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342320830,1731703839392,-500.0,9.782e-05,2,"2024-11-15T20:50:39.392",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342320831,1731703839401,-500.0,9.782e-05,2,"2024-11-15T20:50:39.401",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342320832,1731703839411,-500.0,9.782e-05,2,"2024-11-15T20:50:39.411",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342320833,1731703839420,-609.43,9.782e-05,2,"2024-11-15T20:50:39.420",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342320834,1731703839430,-1053.40459021,9.8e-05,2,"2024-11-15T20:50:39.430",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342320835,1731703839439,-2400.0,9.808e-05,2,"2024-11-15T20:50:39.439",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342320836,1731703839450,-500.0,9.808e-05,2,"2024-11-15T20:50:39.450",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342320837,1731703839459,-1300.0,9.808e-05,2,"2024-11-15T20:50:39.459",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342320838,1731703839469,-585.84,9.815e-05,2,"2024-11-15T20:50:39.469",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342320839,1731703839478,-420.0,9.872e-05,2,"2024-11-15T20:50:39.478",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342320840,1731703839487,-21189.99085483,9.9e-05,2,"2024-11-15T20:50:39.487",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342320841,1731703839497,-229.0,9.9e-05,2,"2024-11-15T20:50:39.497",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342320842,1731703839506,-363.0,9.9e-05,2,"2024-11-15T20:50:39.506",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342320843,1731703839516,-1000.0,9.9e-05,2,"2024-11-15T20:50:39.516",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342320844,1731703839525,-202.92431215,9.973e-05,2,"2024-11-15T20:50:39.525",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342320845,1731703839536,-500.0,9.973e-05,2,"2024-11-15T20:50:39.536",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342320846,1731703839546,-160.9888551,9.973e-05,2,"2024-11-15T20:50:39.546",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342320847,1731703839556,-170.58865727,9.973e-05,2,"2024-11-15T20:50:39.556",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342320848,1731703839565,-601.28422647,9.99e-05,2,"2024-11-15T20:50:39.565",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342320849,1731703839574,-384.9246421,9.99e-05,2,"2024-11-15T20:50:39.574",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342320850,1731703839584,-161.659497,9.99e-05,2,"2024-11-15T20:50:39.584",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342320851,1731703839593,-311.0682106,9.99e-05,2,"2024-11-15T20:50:39.593",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342320852,1731703839602,-379.64623718,9.99e-05,2,"2024-11-15T20:50:39.602",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342320853,1731703839612,-8500.0,9.991e-05,2,"2024-11-15T20:50:39.612",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342320854,1731703839621,-161.659497,9.993e-05,2,"2024-11-15T20:50:39.621",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342320855,1731703839631,-161.659497,9.993e-05,2,"2024-11-15T20:50:39.631",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342320856,1731703839641,-161.659497,9.993e-05,2,"2024-11-15T20:50:39.641",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342320857,1731703839650,-161.659497,9.993e-05,2,"2024-11-15T20:50:39.650",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342320858,1731703839660,-161.659497,9.993e-05,2,"2024-11-15T20:50:39.660",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342320859,1731703839669,-311.0682106,9.993e-05,2,"2024-11-15T20:50:39.669",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342320860,1731703839678,-311.0682106,9.993e-05,2,"2024-11-15T20:50:39.678",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342320861,1731703839688,-311.0682106,9.993e-05,2,"2024-11-15T20:50:39.688",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342320862,1731703839698,-311.0682106,9.993e-05,2,"2024-11-15T20:50:39.698",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342320863,1731703839707,-311.0682106,9.993e-05,2,"2024-11-15T20:50:39.707",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342320864,1731703839718,-302.96,9.997e-05,2,"2024-11-15T20:50:39.718",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342320865,1731703839727,-412.28,9.997e-05,2,"2024-11-15T20:50:39.727",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342320866,1731703839737,-500.0,9.997e-05,2,"2024-11-15T20:50:39.737",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342320867,1731703839747,-480.23,9.998e-05,2,"2024-11-15T20:50:39.747",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342320868,1731703839757,-315.0,9.999e-05,2,"2024-11-15T20:50:39.757",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342320869,1731703839767,-179.16,9.999e-05,2,"2024-11-15T20:50:39.767",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342320870,1731703839777,-191.97,9.999e-05,2,"2024-11-15T20:50:39.777",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342320871,1731703839787,-453.45,9.999e-05,2,"2024-11-15T20:50:39.787",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342320872,1731703839796,-500.0,9.999e-05,2,"2024-11-15T20:50:39.796",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342320873,1731703839806,-548.44,9.999e-05,2,"2024-11-15T20:50:39.806",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342320874,1731703839816,-227.28254933,9.999e-05,2,"2024-11-15T20:50:39.816",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342320875,1731703839825,-167.23,9.999e-05,2,"2024-11-15T20:50:39.825",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342320876,1731703839835,-500.0,9.999e-05,2,"2024-11-15T20:50:39.835",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342320877,1731703839844,-500.0,9.999e-05,2,"2024-11-15T20:50:39.844",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342320878,1731703839854,-185.38,9.999e-05,2,"2024-11-15T20:50:39.854",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342320879,1731703839863,-150.22,9.999e-05,2,"2024-11-15T20:50:39.863",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342320880,1731703839873,-500.0,9.999e-05,2,"2024-11-15T20:50:39.873",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342320882,1731703839883,-594.08,9.999e-05,2,"2024-11-15T20:50:39.883",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342320884,1731703839892,-217.05,9.999e-05,2,"2024-11-15T20:50:39.892",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342320885,1731703839902,-1407.0553302,9.999e-05,2,"2024-11-15T20:50:39.902",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342320886,1731703839914,-78172.86065819,0.0001,2,"2024-11-15T20:50:39.914",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342320889,1731703840056,-4541.537,0.0001,2,"2024-11-15T20:50:40.056",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342320890,1731703840114,-9557.57699999,0.0001,2,"2024-11-15T20:50:40.114",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342320891,1731703840126,-15398.90000001,0.0001,2,"2024-11-15T20:50:40.126",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342320892,1731703840286,-427.47181177,0.0001,2,"2024-11-15T20:50:40.286",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342320893,1731703840298,-485.6632728,0.0001,2,"2024-11-15T20:50:40.298",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342320894,1731703840340,-39058.94014354,0.0001,2,"2024-11-15T20:50:40.340",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342320897,1731703840352,-16141.4875678,0.0001,2,"2024-11-15T20:50:40.352",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342320915,1731703843088,-182418.31581476,0.0001,2,"2024-11-15T20:50:43.088",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342320927,1731703843144,-24631.37876429,0.0001,2,"2024-11-15T20:50:43.144",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342320928,1731703843156,-4110.72000154,0.0001,2,"2024-11-15T20:50:43.156",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342320929,1731703843202,-9477.97518923,0.0001,2,"2024-11-15T20:50:43.202",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342320930,1731703843212,-10084.462338,0.0001,2,"2024-11-15T20:50:43.212",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342320931,1731703843257,-655.4513982,0.0001,2,"2024-11-15T20:50:43.257",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342320932,1731703843315,-2734.9,0.0001,2,"2024-11-15T20:50:43.315",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342320939,1731703846059,-500.0,9.589e-05,2,"2024-11-15T20:50:46.059",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342320941,1731703846068,-500.0,9.589e-05,2,"2024-11-15T20:50:46.068",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342320942,1731703846077,-500.0,9.999e-05,2,"2024-11-15T20:50:46.077",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342320943,1731703846087,-703.5276651,9.999e-05,2,"2024-11-15T20:50:46.087",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342320944,1731703846096,-251.46872936,0.0001,2,"2024-11-15T20:50:46.096",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342320945,1731703846111,-14280.78023601,0.0001,2,"2024-11-15T20:50:46.111",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342320946,1731703846124,-430.41242668,0.0001,2,"2024-11-15T20:50:46.124",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342320947,1731703846135,-375.85517104,0.0001,2,"2024-11-15T20:50:46.135",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342320948,1731703846146,-1483.49375432,0.0001,2,"2024-11-15T20:50:46.146",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342320949,1731703846157,-2054.573391,0.0001,2,"2024-11-15T20:50:46.157",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342320950,1731703846179,-347.14482896,0.0001,2,"2024-11-15T20:50:46.179",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342320951,1731703846190,-2234.21179589,0.0001,2,"2024-11-15T20:50:46.190",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342320952,1731703846239,-2136128.86313507,0.0001,2,"2024-11-15T20:50:46.239",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342320953,1731703846251,-6646.89595268,0.0001,2,"2024-11-15T20:50:46.251",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342320954,1731703846263,-2192.36880359,0.0001,2,"2024-11-15T20:50:46.263",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342320955,1731703846288,-76460.91646602,0.0001,2,"2024-11-15T20:50:46.288",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342320956,1731703846299,-391.93289416,0.0001,2,"2024-11-15T20:50:46.299",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342320957,1731703846310,-1748.9835148,0.0001,2,"2024-11-15T20:50:46.310",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342320958,1731703846320,-454.89636972,0.0001,2,"2024-11-15T20:50:46.320",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342320959,1731703846331,-136183.65169215,0.0001,2,"2024-11-15T20:50:46.331",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342320960,1731703846343,-467922.1644728,0.0001,2,"2024-11-15T20:50:46.343",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342320962,1731703846461,-432.87434618,0.0001,2,"2024-11-15T20:50:46.461",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342320964,1731703846472,-13437.90100574,0.0001,2,"2024-11-15T20:50:46.472",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342320966,1731703846483,-12658.58526291,0.0001,2,"2024-11-15T20:50:46.483",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342320968,1731703846494,-1408.82174182,0.0001,2,"2024-11-15T20:50:46.494",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342320970,1731703846505,-1221.72,0.0001,2,"2024-11-15T20:50:46.505",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342320972,1731703846515,-456.80005735,0.0001,2,"2024-11-15T20:50:46.515",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342320990,1731703866690,2000.0,8.438e-05,2,"2024-11-15T20:51:06.690",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342320991,1731703866927,500.0,8.438e-05,2,"2024-11-15T20:51:06.927",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342320992,1731703867128,1100.0,8.438e-05,2,"2024-11-15T20:51:07.128",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342320994,1731704006699,500.0,0.00025,120,"2024-11-15T20:53:26.699",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342321002,1731704019676,200.0,0.00025,120,"2024-11-15T20:53:39.676",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342321003,1731704591553,912.3,8.219e-05,2,"2024-11-15T21:03:11.553",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342321005,1731704636222,-388.81,8.739e-05,2,"2024-11-15T21:03:56.222",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342321006,1731704636245,-411.19,8.782e-05,2,"2024-11-15T21:03:56.245",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342321007,1731704637912,-800.0,8.782e-05,2,"2024-11-15T21:03:57.912",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342321008,1731704639237,-800.0,8.782e-05,2,"2024-11-15T21:03:59.237",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342321009,1731704640498,-800.0,8.782e-05,2,"2024-11-15T21:04:00.498",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342321010,1731704641886,-800.0,8.782e-05,2,"2024-11-15T21:04:01.886",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342321011,1731704650362,-150.0,8.782e-05,2,"2024-11-15T21:04:10.362",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342321012,1731704651412,-150.0,8.782e-05,2,"2024-11-15T21:04:11.412",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342321013,1731704652737,-150.0,8.782e-05,2,"2024-11-15T21:04:12.737",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342321014,1731704654024,-150.0,8.782e-05,2,"2024-11-15T21:04:14.024",0.00033945,47.38,0.9891798707200717,2387658177.312528]
[342321039,1731705032288,-1089.69,8.63e-05,2,"2024-11-15T21:10:32.288",0.00033945,43.55,0.9891427618051254,2380361885.7736354]
[342321040,1731705032412,-410.31,8.63e-05,2,"2024-11-15T21:10:32.412",0.00033945,43.55,0.9891427618051254,2380361885.7736354]
[342321041,1731705032422,-250.0,8.698e-05,2,"2024-11-15T21:10:32.422",0.00033945,43.55,0.9891427618051254,2380361885.7736354]
[342321042,1731705032432,-300.0,8.781e-05,2,"2024-11-15T21:10:32.432",0.00033945,43.55,0.9891427618051254,2380361885.7736354]
[342321043,1731705032441,-12453.86,8.782e-05,2,"2024-11-15T21:10:32.441",0.00033945,43.55,0.9891427618051254,2380361885.7736354]
[342321044,1731705032451,-1000.0,8.788e-05,2,"2024-11-15T21:10:32.451",0.00033945,43.55,0.9891427618051254,2380361885.7736354]
[342321045,1731705032460,-250.0,8.848e-05,2,"2024-11-15T21:10:32.460",0.00033945,43.55,0.9891427618051254,2380361885.7736354]
[342321046,1731705032469,-368.88,8.87e-05,2,"2024-11-15T21:10:32.469",0.00033945,43.55,0.9891427618051254,2380361885.7736354]
[342321047,1731705032481,-250.0,8.875e-05,2,"2024-11-15T21:10:32.481",0.00033945,43.55,0.9891427618051254,2380361885.7736354]
[342321048,1731705032490,-500.0,8.948e-05,2,"2024-11-15T21:10:32.490",0.00033945,43.55,0.9891427618051254,2380361885.7736354]
[342321049,1731705032501,-500.0,8.948e-05,2,"2024-11-15T21:10:32.501",0.00033945,43.55,0.9891427618051254,2380361885.7736354]
[342321050,1731705032511,-500.0,8.948e-05,2,"2024-11-15T21:10:32.511",0.00033945,43.55,0.9891427618051254,2380361885.7736354]
[342321051,1731705032520,-500.0,8.948e-05,2,"2024-11-15T21:10:32.520",0.00033945,43.55,0.9891427618051254,2380361885.7736354]
[342321052,1731705032530,-500.0,8.948e-05,2,"2024-11-15T21:10:32.530",0.00033945,43.55,0.9891427618051254,2380361885.7736354]
[342321053,1731705032540,-500.0,8.948e-05,2,"2024-11-15T21:10:32.540",0.00033945,43.55,0.9891427618051254,2380361885.7736354]
[342321054,1731705032549,-500.0,8.948e-05,2,"2024-11-15T21:10:32.549",0.00033945,43.55,0.9891427618051254,2380361885.7736354]
[342321055,1731705032559,-450.86527532,8.948e-05,2,"2024-11-15T21:10:32.559",0.00033945,43.55,0.9891427618051254,2380361885.7736354]
[342321056,1731705032568,-300.0,9e-05,3,"2024-11-15T21:10:32.568",0.00033945,43.55,0.9891427618051254,2380361885.7736354]
[342321057,1731705032578,-215.56,9.016e-05,2,"2024-11-15T21:10:32.578",0.00033945,43.55,0.9891427618051254,2380361885.7736354]
[342321058,1731705032587,-212.51,9.041e-05,2,"2024-11-15T21:10:32.587",0.00033945,43.55,0.9891427618051254,2380361885.7736354]
[342321059,1731705032597,-600.0,9.1e-05,3,"2024-11-15T21:10:32.597",0.00033945,43.55,0.9891427618051254,2380361885.7736354]
[342321060,1731705032606,-900.0,9.2e-05,3,"2024-11-15T21:10:32.606",0.00033945,43.55,0.9891427618051254,2380361885.7736354]
[342321061,1731705032616,-1200.0,9.3e-05,3,"2024-11-15T21:10:32.616",0.00033945,43.55,0.9891427618051254,2380361885.7736354]
[342321062,1731705032626,-1500.0,9.4e-05,3,"2024-11-15T21:10:32.626",0.00033945,43.55,0.9891427618051254,2380361885.7736354]
[342321063,1731705032635,-300.0,9.5e-05,3,"2024-11-15T21:10:32.635",0.00033945,43.55,0.9891427618051254,2380361885.7736354]
[342321064,1731705032645,-150.0,9.588e-05,2,"2024-11-15T21:10:32.645",0.00033945,43.55,0.9891427618051254,2380361885.7736354]
[342321065,1731705032655,-407.70547514,9.589e-05,2,"2024-11-15T21:10:32.655",0.00033945,43.55,0.9891427618051254,2380361885.7736354]
[342321066,1731705032665,-500.0,9.589e-05,2,"2024-11-15T21:10:32.665",0.00033945,43.55,0.9891427618051254,2380361885.7736354]
[342321067,1731705032675,-500.0,9.589e-05,2,"2024-11-15T21:10:32.675",0.00033945,43.55,0.9891427618051254,2380361885.7736354]
[342321068,1731705032685,-500.0,9.589e-05,2,"2024-11-15T21:10:32.685",0.00033945,43.55,0.9891427618051254,2380361885.7736354]
[342321069,1731705032695,-500.0,9.589e-05,2,"2024-11-15T21:10:32.695",0.00033945,43.55,0.9891427618051254,2380361885.7736354]
[342321070,1731705032706,-500.0,9.589e-05,2,"2024-11-15T21:10:32.706",0.00033945,43.55,0.9891427618051254,2380361885.7736354]
[342321071,1731705032716,-500.0,9.589e-05,2,"2024-11-15T21:10:32.716",0.00033945,43.55,0.9891427618051254,2380361885.7736354]
[342321072,1731705032728,-500.0,9.589e-05,2,"2024-11-15T21:10:32.728",0.00033945,43.55,0.9891427618051254,2380361885.7736354]
[342321073,1731705032738,-500.0,9.589e-05,2,"2024-11-15T21:10:32.738",0.00033945,43.55,0.9891427618051254,2380361885.7736354]
[342321074,1731705032748,-500.0,9.589e-05,2,"2024-11-15T21:10:32.748",0.00033945,43.55,0.9891427618051254,2380361885.7736354]
[342321075,1731705032758,-500.0,9.589e-05,2,"2024-11-15T21:10:32.758",0.00033945,43.55,0.9891427618051254,2380361885.7736354]
[342321076,1731705032767,-500.0,9.589e-05,2,"2024-11-15T21:10:32.767",0.00033945,43.55,0.9891427618051254,2380361885.7736354]
[342321077,1731705032777,-500.0,9.589e-05,2,"2024-11-15T21:10:32.777",0.00033945,43.55,0.9891427618051254,2380361885.7736354]
[342321078,1731705032787,-500.0,9.589e-05,2,"2024-11-15T21:10:32.787",0.00033945,43.55,0.9891427618051254,2380361885.7736354]
[342321079,1731705032796,-500.0,9.589e-05,2,"2024-11-15T21:10:32.796",0.00033945,43.55,0.9891427618051254,2380361885.7736354]
[342321080,1731705032806,-500.0,9.589e-05,2,"2024-11-15T21:10:32.806",0.00033945,43.55,0.9891427618051254,2380361885.7736354]
[342321081,1731705032817,-500.0,9.589e-05,2,"2024-11-15T21:10:32.817",0.00033945,43.55,0.9891427618051254,2380361885.7736354]
[342321082,1731705032826,-500.0,9.589e-05,2,"2024-11-15T21:10:32.826",0.00033945,43.55,0.9891427618051254,2380361885.7736354]
[342321083,1731705032836,-500.0,9.589e-05,2,"2024-11-15T21:10:32.836",0.00033945,43.55,0.9891427618051254,2380361885.7736354]
[342321084,1731705032845,-500.0,9.589e-05,2,"2024-11-15T21:10:32.845",0.00033945,43.55,0.9891427618051254,2380361885.7736354]
[342321085,1731705032854,-500.0,9.589e-05,2,"2024-11-15T21:10:32.854",0.00033945,43.55,0.9891427618051254,2380361885.7736354]
[342321086,1731705032864,-500.0,9.589e-05,2,"2024-11-15T21:10:32.864",0.00033945,43.55,0.9891427618051254,2380361885.7736354]
[342321087,1731705032874,-500.0,9.589e-05,2,"2024-11-15T21:10:32.874",0.00033945,43.55,0.9891427618051254,2380361885.7736354]
[342321088,1731705032883,-500.0,9.589e-05,2,"2024-11-15T21:10:32.883",0.00033945,43.55,0.9891427618051254,2380361885.7736354]
[342321089,1731705032893,-500.0,9.589e-05,2,"2024-11-15T21:10:32.893",0.00033945,43.55,0.9891427618051254,2380361885.7736354]
[342321090,1731705032902,-500.0,9.589e-05,2,"2024-11-15T21:10:32.902",0.00033945,43.55,0.9891427618051254,2380361885.7736354]
[342321091,1731705032912,-500.0,9.589e-05,2,"2024-11-15T21:10:32.912",0.00033945,43.55,0.9891427618051254,2380361885.7736354]
[342321092,1731705032921,-500.0,9.589e-05,2,"2024-11-15T21:10:32.921",0.00033945,43.55,0.9891427618051254,2380361885.7736354]
[342321093,1731705032930,-500.0,9.589e-05,2,"2024-11-15T21:10:32.930",0.00033945,43.55,0.9891427618051254,2380361885.7736354]
[342321094,1731705032939,-500.0,9.589e-05,2,"2024-11-15T21:10:32.939",0.00033945,43.55,0.9891427618051254,2380361885.7736354]
[342321095,1731705032949,-500.0,9.589e-05,2,"2024-11-15T21:10:32.949",0.00033945,43.55,0.9891427618051254,2380361885.7736354]
[342321096,1731705032959,-500.0,9.589e-05,2,"2024-11-15T21:10:32.959",0.00033945,43.55,0.9891427618051254,2380361885.7736354]
[342321097,1731705032968,-500.0,9.589e-05,2,"2024-11-15T21:10:32.968",0.00033945,43.55,0.9891427618051254,2380361885.7736354]
[342321098,1731705032978,-500.0,9.589e-05,2,"2024-11-15T21:10:32.978",0.00033945,43.55,0.9891427618051254,2380361885.7736354]
[342321099,1731705032987,-500.0,9.589e-05,2,"2024-11-15T21:10:32.987",0.00033945,43.55,0.9891427618051254,2380361885.7736354]
[342321100,1731705032996,-500.0,9.589e-05,2,"2024-11-15T21:10:32.996",0.00033945,43.55,0.9891427618051254,2380361885.7736354]
[342321101,1731705033006,-569.6,9.589e-05,2,"2024-11-15T21:10:33.006",0.00033945,43.55,0.9891427618051254,2380361885.7736354]
[342321102,1731705033015,-500.0,9.589e-05,2,"2024-11-15T21:10:33.015",0.00033945,43.55,0.9891427618051254,2380361885.7736354]
[342321103,1731705033025,-500.0,9.589e-05,2,"2024-11-15T21:10:33.025",0.00033945,43.55,0.9891427618051254,2380361885.7736354]
[342321104,1731705033035,-290.0268823,9.589e-05,2,"2024-11-15T21:10:33.035",0.00033945,43.55,0.9891427618051254,2380361885.7736354]
[342321105,1731705033046,-500.0,9.589e-05,2,"2024-11-15T21:10:33.046",0.00033945,43.55,0.9891427618051254,2380361885.7736354]
[342321106,1731705033055,-500.0,9.589e-05,2,"2024-11-15T21:10:33.055",0.00033945,43.55,0.9891427618051254,2380361885.7736354]
[342321107,1731705033065,-223.67552898,9.589e-05,2,"2024-11-15T21:10:33.065",0.00033945,43.55,0.9891427618051254,2380361885.7736354]
[342321108,1731705033079,-276.32447102,9.589e-05,2,"2024-11-15T21:10:33.079",0.00033945,43.55,0.9891427618051254,2380361885.7736354]
[342321109,1731705033088,-160.60821398,9.589e-05,2,"2024-11-15T21:10:33.088",0.00033945,43.55,0.9891427618051254,2380361885.7736354]
[342321110,1731705033099,-339.39178602,9.589e-05,2,"2024-11-15T21:10:33.099",0.00033945,43.55,0.9891427618051254,2380361885.7736354]
[342321111,1731705033109,-500.0,9.589e-05,2,"2024-11-15T21:10:33.109",0.00033945,43.55,0.9891427618051254,2380361885.7736354]
[342321112,1731705033119,-500.0,9.589e-05,2,"2024-11-15T21:10:33.119",0.00033945,43.55,0.9891427618051254,2380361885.7736354]
[342321113,1731705033128,-500.0,9.589e-05,2,"2024-11-15T21:10:33.128",0.00033945,43.55,0.9891427618051254,2380361885.7736354]
[342321114,1731705033138,-500.0,9.589e-05,2,"2024-11-15T21:10:33.138",0.00033945,43.55,0.9891427618051254,2380361885.7736354]
[342321115,1731705033147,-500.0,9.589e-05,2,"2024-11-15T21:10:33.147",0.00033945,43.55,0.9891427618051254,2380361885.7736354]
[342321116,1731705033157,-500.0,9.589e-05,2,"2024-11-15T21:10:33.157",0.00033945,43.55,0.9891427618051254,2380361885.7736354]
[342321117,1731705033167,-606.565614,9.589e-05,2,"2024-11-15T21:10:33.167",0.00033945,43.55,0.9891427618051254,2380361885.7736354]
[342321118,1731705033177,-500.0,9.589e-05,2,"2024-11-15T21:10:33.177",0.00033945,43.55,0.9891427618051254,2380361885.7736354]
[342321119,1731705033187,-500.0,9.589e-05,2,"2024-11-15T21:10:33.187",0.00033945,43.55,0.9891427618051254,2380361885.7736354]
[342321120,1731705033197,-500.0,9.589e-05,2,"2024-11-15T21:10:33.197",0.00033945,43.55,0.9891427618051254,2380361885.7736354]
[342321121,1731705033206,-500.0,9.589e-05,2,"2024-11-15T21:10:33.206",0.00033945,43.55,0.9891427618051254,2380361885.7736354]
[342321122,1731705033216,-500.0,9.589e-05,2,"2024-11-15T21:10:33.216",0.00033945,43.55,0.9891427618051254,2380361885.7736354]
[342321123,1731705033225,-500.0,9.589e-05,2,"2024-11-15T21:10:33.225",0.00033945,43.55,0.9891427618051254,2380361885.7736354]
[342321124,1731705033237,-200.0,9.6e-05,2,"2024-11-15T21:10:33.237",0.00033945,43.55,0.9891427618051254,2380361885.7736354]
[342321125,1731705033247,-300.0,9.6e-05,3,"2024-11-15T21:10:33.247",0.00033945,43.55,0.9891427618051254,2380361885.7736354]
[342321126,1731705033256,-420.0,9.66e-05,2,"2024-11-15T21:10:33.256",0.00033945,43.55,0.9891427618051254,2380361885.7736354]
[342321127,1731705033266,-300.0,9.7e-05,3,"2024-11-15T21:10:33.266",0.00033945,43.55,0.9891427618051254,2380361885.7736354]
[342321128,1731705033276,-1910.744,9.786e-05,2,"2024-11-15T21:10:33.276",0.00033945,43.55,0.9891427618051254,2380361885.7736354]
[342321129,1731705033286,-600.0,9.8e-05,2,"2024-11-15T21:10:33.286",0.00033945,43.55,0.9891427618051254,2380361885.7736354]
[342321130,1731705033296,-300.0,9.8e-05,3,"2024-11-15T21:10:33.296",0.00033945,43.55,0.9891427618051254,2380361885.7736354]
[342321131,1731705033306,-2000.0,9.808e-05,2,"2024-11-15T21:10:33.306",0.00033945,43.55,0.9891427618051254,2380361885.7736354]
[342321132,1731705033316,-500.0,9.808e-05,2,"2024-11-15T21:10:33.316",0.00033945,43.55,0.9891427618051254,2380361885.7736354]
[342321133,1731705033326,-1100.0,9.808e-05,2,"2024-11-15T21:10:33.326",0.00033945,43.55,0.9891427618051254,2380361885.7736354]
[342321134,1731705033338,-1000.0,9.887e-05,2,"2024-11-15T21:10:33.338",0.00033945,43.55,0.9891427618051254,2380361885.7736354]
[342321135,1731705033349,-13590.5594,9.899e-05,2,"2024-11-15T21:10:33.349",0.00033945,43.55,0.9891427618051254,2380361885.7736354]
[342321136,1731705033358,-565.1159,9.899e-05,2,"2024-11-15T21:10:33.358",0.00033945,43.55,0.9891427618051254,2380361885.7736354]
[342321137,1731705033369,-7297.8016,9.899e-05,2,"2024-11-15T21:10:33.369",0.00033945,43.55,0.9891427618051254,2380361885.7736354]
[342321138,1731705033379,-1000.0,9.899e-05,2,"2024-11-15T21:10:33.379",0.00033945,43.55,0.9891427618051254,2380361885.7736354]
[342321139,1731705033389,-5000.0,9.899e-05,2,"2024-11-15T21:10:33.389",0.00033945,43.55,0.9891427618051254,2380361885.7736354]
[342321140,1731705033399,-6605.7408292,9.9e-05,2,"2024-11-15T21:10:33.399",0.00033945,43.55,0.9891427618051254,2380361885.7736354]
[342321141,1731705033409,-305.0,9.9e-05,3,"2024-11-15T21:10:33.409",0.00033945,43.55,0.9891427618051254,2380361885.7736354]
[342321142,1731705033419,-160.82300891,9.973e-05,2,"2024-11-15T21:10:33.419",0.00033945,43.55,0.9891427618051254,2380361885.7736354]
[342321143,1731705033429,-500.0,9.973e-05,2,"2024-11-15T21:10:33.429",0.00033945,43.55,0.9891427618051254,2380361885.7736354]
[342321144,1731705033439,-500.0,9.973e-05,2,"2024-11-15T21:10:33.439",0.00033945,43.55,0.9891427618051254,2380361885.7736354]
[342321145,1731705033448,-152.15403772,9.973e-05,2,"2024-11-15T21:10:33.448",0.00033945,43.55,0.9891427618051254,2380361885.7736354]
[342321146,1731705033458,-162.19593809,9.973e-05,2,"2024-11-15T21:10:33.458",0.00033945,43.55,0.9891427618051254,2380361885.7736354]
[342321147,1731705033467,-501.84112349,9.973e-05,2,"2024-11-15T21:10:33.467",0.00033945,43.55,0.9891427618051254,2380361885.7736354]
[342321148,1731705033479,-500.0,9.973e-05,2,"2024-11-15T21:10:33.479",0.00033945,43.55,0.9891427618051254,2380361885.7736354]
[342321149,1731705033488,-500.0,9.973e-05,2,"2024-11-15T21:10:33.488",0.00033945,43.55,0.9891427618051254,2380361885.7736354]
[342321150,1731705033498,-500.0,9.973e-05,2,"2024-11-15T21:10:33.498",0.00033945,43.55,0.9891427618051254,2380361885.7736354]
[342321151,1731705033508,-368.88,9.978e-05,2,"2024-11-15T21:10:33.508",0.00033945,43.55,0.9891427618051254,2380361885.7736354]
[342321152,1731705033518,-500.0,9.998e-05,2,"2024-11-15T21:10:33.518",0.00033945,43.55,0.9891427618051254,2380361885.7736354]
[342321153,1731705033528,-441.92011527,9.998e-05,2,"2024-11-15T21:10:33.528",0.00033945,43.55,0.9891427618051254,2380361885.7736354]
[342321154,1731705033538,-500.0,9.998e-05,2,"2024-11-15T21:10:33.538",0.00033945,43.55,0.9891427618051254,2380361885.7736354]
[342321155,1731705033548,-500.0,9.998e-05,2,"2024-11-15T21:10:33.548",0.00033945,43.55,0.9891427618051254,2380361885.7736354]
[342321156,1731705033559,-642.41,9.998e-05,2,"2024-11-15T21:10:33.559",0.00033945,43.55,0.9891427618051254,2380361885.7736354]
[342321157,1731705033569,-500.0,9.998e-05,2,"2024-11-15T21:10:33.569",0.00033945,43.55,0.9891427618051254,2380361885.7736354]
[342321158,1731705033579,-500.0,9.998e-05,2,"2024-11-15T21:10:33.579",0.00033945,43.55,0.9891427618051254,2380361885.7736354]
[342321159,1731705033588,-500.0,9.998e-05,2,"2024-11-15T21:10:33.588",0.00033945,43.55,0.9891427618051254,2380361885.7736354]
[342321160,1731705033597,-500.0,9.998e-05,2,"2024-11-15T21:10:33.597",0.00033945,43.55,0.9891427618051254,2380361885.7736354]
[342321161,1731705033607,-500.0,9.998e-05,2,"2024-11-15T21:10:33.607",0.00033945,43.55,0.9891427618051254,2380361885.7736354]
[342321162,1731705033617,-881.82,9.998e-05,2,"2024-11-15T21:10:33.617",0.00033945,43.55,0.9891427618051254,2380361885.7736354]
[342321163,1731705033627,-500.0,9.998e-05,2,"2024-11-15T21:10:33.627",0.00033945,43.55,0.9891427618051254,2380361885.7736354]
[342321164,1731705033637,-500.0,9.998e-05,2,"2024-11-15T21:10:33.637",0.00033945,43.55,0.9891427618051254,2380361885.7736354]
[342321165,1731705033647,-438.96,9.998e-05,2,"2024-11-15T21:10:33.647",0.00033945,43.55,0.9891427618051254,2380361885.7736354]
[342321166,1731705033657,-500.0,9.998e-05,2,"2024-11-15T21:10:33.657",0.00033945,43.55,0.9891427618051254,2380361885.7736354]
[342321167,1731705033666,-500.0,9.998e-05,2,"2024-11-15T21:10:33.666",0.00033945,43.55,0.9891427618051254,2380361885.7736354]
[342321168,1731705033676,-351.76383255,9.999e-05,2,"2024-11-15T21:10:33.676",0.00033945,43.55,0.9891427618051254,2380361885.7736354]
[342321169,1731705033685,-500.0,9.999e-05,2,"2024-11-15T21:10:33.685",0.00033945,43.55,0.9891427618051254,2380361885.7736354]
[342321170,1731705033695,-500.0,9.999e-05,2,"2024-11-15T21:10:33.695",0.00033945,43.55,0.9891427618051254,2380361885.7736354]
[342321171,1731705033705,-500.0,9.999e-05,2,"2024-11-15T21:10:33.705",0.00033945,43.55,0.9891427618051254,2380361885.7736354]
[342321172,1731705033715,-337.55,9.999e-05,2,"2024-11-15T21:10:33.715",0.00033945,43.55,0.9891427618051254,2380361885.7736354]
[342321173,1731705033727,-500.0,9.999e-05,2,"2024-11-15T21:10:33.727",0.00033945,43.55,0.9891427618051254,2380361885.7736354]
[342321174,1731705033737,-500.0,9.999e-05,2,"2024-11-15T21:10:33.737",0.00033945,43.55,0.9891427618051254,2380361885.7736354]
[342321175,1731705033747,-500.0,9.999e-05,2,"2024-11-15T21:10:33.747",0.00033945,43.55,0.9891427618051254,2380361885.7736354]
[342321176,1731705033757,-500.0,9.999e-05,2,"2024-11-15T21:10:33.757",0.00033945,43.55,0.9891427618051254,2380361885.7736354]
[342321177,1731705033767,-500.0,9.999e-05,2,"2024-11-15T21:10:33.767",0.00033945,43.55,0.9891427618051254,2380361885.7736354]
[342321178,1731705033777,-500.0,9.999e-05,2,"2024-11-15T21:10:33.777",0.00033945,43.55,0.9891427618051254,2380361885.7736354]
[342321179,1731705033788,-500.0,9.999e-05,2,"2024-11-15T21:10:33.788",0.00033945,43.55,0.9891427618051254,2380361885.7736354]
[342321180,1731705033802,-422.55,9.999e-05,2,"2024-11-15T21:10:33.802",0.00033945,43.55,0.9891427618051254,2380361885.7736354]
[342321181,1731705033814,-500.0,9.999e-05,2,"2024-11-15T21:10:33.814",0.00033945,43.55,0.9891427618051254,2380361885.7736354]
[342321182,1731705033825,-500.0,9.999e-05,2,"2024-11-15T21:10:33.825",0.00033945,43.55,0.9891427618051254,2380361885.7736354]
[342321183,1731705033835,-500.0,9.999e-05,2,"2024-11-15T21:10:33.835",0.00033945,43.55,0.9891427618051254,2380361885.7736354]
[342321184,1731705033845,-584.18,9.999e-05,2,"2024-11-15T21:10:33.845",0.00033945,43.55,0.9891427618051254,2380361885.7736354]
[342321185,1731705033855,-500.0,9.999e-05,2,"2024-11-15T21:10:33.855",0.00033945,43.55,0.9891427618051254,2380361885.7736354]
[342321186,1731705033864,-393.51,9.999e-05,2,"2024-11-15T21:10:33.864",0.00033945,43.55,0.9891427618051254,2380361885.7736354]
[342321187,1731705033874,-500.0,9.999e-05,2,"2024-11-15T21:10:33.874",0.00033945,43.55,0.9891427618051254,2380361885.7736354]
[342321188,1731705034118,-500.0,9.999e-05,2,"2024-11-15T21:10:34.118",0.00033945,43.55,0.9891427618051254,2380361885.7736354]
[342321189,1731705034128,-495.15,9.999e-05,2,"2024-11-15T21:10:34.128",0.00033945,43.55,0.9891427618051254,2380361885.7736354]
[342321190,1731705034137,-500.0,9.999e-05,2,"2024-11-15T21:10:34.137",0.00033945,43.55,0.9891427618051254,2380361885.7736354]
[342321191,1731705034146,-500.0,9.999e-05,2,"2024-11-15T21:10:34.146",0.00033945,43.55,0.9891427618051254,2380361885.7736354]
[342321192,1731705034156,-500.0,9.999e-05,2,"2024-11-15T21:10:34.156",0.00033945,43.55,0.9891427618051254,2380361885.7736354]
[342321193,1731705034165,-500.0,9.999e-05,2,"2024-11-15T21:10:34.165",0.00033945,43.55,0.9891427618051254,2380361885.7736354]
[342321194,1731705034175,-500.0,9.999e-05,2,"2024-11-15T21:10:34.175",0.00033945,43.55,0.9891427618051254,2380361885.7736354]
[342321195,1731705034184,-456.29,9.999e-05,2,"2024-11-15T21:10:34.184",0.00033945,43.55,0.9891427618051254,2380361885.7736354]
[342321196,1731705034193,-612.92,9.999e-05,2,"2024-11-15T21:10:34.193",0.00033945,43.55,0.9891427618051254,2380361885.7736354]
[342321197,1731705034203,-500.0,9.999e-05,2,"2024-11-15T21:10:34.203",0.00033945,43.55,0.9891427618051254,2380361885.7736354]
[342321198,1731705034212,-500.0,9.999e-05,2,"2024-11-15T21:10:34.212",0.00033945,43.55,0.9891427618051254,2380361885.7736354]
[342321199,1731705034221,-526.05,9.999e-05,2,"2024-11-15T21:10:34.221",0.00033945,43.55,0.9891427618051254,2380361885.7736354]
[342321200,1731705034231,-500.0,9.999e-05,2,"2024-11-15T21:10:34.231",0.00033945,43.55,0.9891427618051254,2380361885.7736354]
[342321201,1731705034241,-500.0,9.999e-05,2,"2024-11-15T21:10:34.241",0.00033945,43.55,0.9891427618051254,2380361885.7736354]
[342321202,1731705034250,-594.07,9.999e-05,2,"2024-11-15T21:10:34.250",0.00033945,43.55,0.9891427618051254,2380361885.7736354]
[342321203,1731705034259,-500.0,9.999e-05,2,"2024-11-15T21:10:34.259",0.00033945,43.55,0.9891427618051254,2380361885.7736354]
[342321204,1731705034268,-500.0,9.999e-05,2,"2024-11-15T21:10:34.268",0.00033945,43.55,0.9891427618051254,2380361885.7736354]
[342321205,1731705034278,-500.0,9.999e-05,2,"2024-11-15T21:10:34.278",0.00033945,43.55,0.9891427618051254,2380361885.7736354]
[342321206,1731705034287,-207.41,9.999e-05,2,"2024-11-15T21:10:34.287",0.00033945,43.55,0.9891427618051254,2380361885.7736354]
[342321207,1731705034297,-500.0,9.999e-05,2,"2024-11-15T21:10:34.297",0.00033945,43.55,0.9891427618051254,2380361885.7736354]
[342321208,1731705034307,-500.0,9.999e-05,2,"2024-11-15T21:10:34.307",0.00033945,43.55,0.9891427618051254,2380361885.7736354]
[342321209,1731705034316,-500.0,9.999e-05,2,"2024-11-15T21:10:34.316",0.00033945,43.55,0.9891427618051254,2380361885.7736354]
[342321210,1731705034326,-500.0,9.999e-05,2,"2024-11-15T21:10:34.326",0.00033945,43.55,0.9891427618051254,2380361885.7736354]
[342321211,1731705034336,-500.0,9.999e-05,2,"2024-11-15T21:10:34.336",0.00033945,43.55,0.9891427618051254,2380361885.7736354]
[342321212,1731705034346,-539.37,9.999e-05,2,"2024-11-15T21:10:34.346",0.00033945,43.55,0.9891427618051254,2380361885.7736354]
[342321213,1731705034357,-500.0,9.999e-05,2,"2024-11-15T21:10:34.357",0.00033945,43.55,0.9891427618051254,2380361885.7736354]
[342321214,1731705034366,-500.0,9.999e-05,2,"2024-11-15T21:10:34.366",0.00033945,43.55,0.9891427618051254,2380361885.7736354]
[342321215,1731705034375,-500.0,9.999e-05,2,"2024-11-15T21:10:34.375",0.00033945,43.55,0.9891427618051254,2380361885.7736354]
[342321216,1731705034384,-500.0,9.999e-05,2,"2024-11-15T21:10:34.384",0.00033945,43.55,0.9891427618051254,2380361885.7736354]
[342321217,1731705034395,-500.0,9.999e-05,2,"2024-11-15T21:10:34.395",0.00033945,43.55,0.9891427618051254,2380361885.7736354]
[342321218,1731705034406,-500.0,9.999e-05,2,"2024-11-15T21:10:34.406",0.00033945,43.55,0.9891427618051254,2380361885.7736354]
[342321219,1731705034415,-472.6508634,9.999e-05,2,"2024-11-15T21:10:34.415",0.00033945,43.55,0.9891427618051254,2380361885.7736354]
[342321220,1731705034429,-27.3491366,9.999e-05,2,"2024-11-15T21:10:34.429",0.00033945,43.55,0.9891427618051254,2380361885.7736354]
[342321221,1731705034439,-500.0,9.999e-05,2,"2024-11-15T21:10:34.439",0.00033945,43.55,0.9891427618051254,2380361885.7736354]
[342321222,1731705034448,-500.0,9.999e-05,2,"2024-11-15T21:10:34.448",0.00033945,43.55,0.9891427618051254,2380361885.7736354]
[342321223,1731705034458,-500.0,9.999e-05,2,"2024-11-15T21:10:34.458",0.00033945,43.55,0.9891427618051254,2380361885.7736354]
[342321224,1731705034468,-500.0,9.999e-05,2,"2024-11-15T21:10:34.468",0.00033945,43.55,0.9891427618051254,2380361885.7736354]
[342321225,1731705034478,-216.7,9.999e-05,2,"2024-11-15T21:10:34.478",0.00033945,43.55,0.9891427618051254,2380361885.7736354]
[342321226,1731705034488,-500.0,9.999e-05,2,"2024-11-15T21:10:34.488",0.00033945,43.55,0.9891427618051254,2380361885.7736354]
[342321227,1731705034498,-500.0,9.999e-05,2,"2024-11-15T21:10:34.498",0.00033945,43.55,0.9891427618051254,2380361885.7736354]
[342321228,1731705034508,-500.0,9.999e-05,2,"2024-11-15T21:10:34.508",0.00033945,43.55,0.9891427618051254,2380361885.7736354]
[342321229,1731705034518,-500.0,9.999e-05,2,"2024-11-15T21:10:34.518",0.00033945,43.55,0.9891427618051254,2380361885.7736354]
[342321230,1731705034527,-500.0,9.999e-05,2,"2024-11-15T21:10:34.527",0.00033945,43.55,0.9891427618051254,2380361885.7736354]
[342321231,1731705034537,-500.0,9.999e-05,2,"2024-11-15T21:10:34.537",0.00033945,43.55,0.9891427618051254,2380361885.7736354]
[342321232,1731705034546,-500.0,9.999e-05,2,"2024-11-15T21:10:34.546",0.00033945,43.55,0.9891427618051254,2380361885.7736354]
[342321233,1731705034555,-500.0,9.999e-05,2,"2024-11-15T21:10:34.555",0.00033945,43.55,0.9891427618051254,2380361885.7736354]
[342321234,1731705034564,-500.0,9.999e-05,2,"2024-11-15T21:10:34.564",0.00033945,43.55,0.9891427618051254,2380361885.7736354]
[342321235,1731705034573,-500.0,9.999e-05,2,"2024-11-15T21:10:34.573",0.00033945,43.55,0.9891427618051254,2380361885.7736354]
[342321236,1731705034582,-355.86,9.999e-05,2,"2024-11-15T21:10:34.582",0.00033945,43.55,0.9891427618051254,2380361885.7736354]
[342321237,1731705034591,-500.0,9.999e-05,2,"2024-11-15T21:10:34.591",0.00033945,43.55,0.9891427618051254,2380361885.7736354]
[342321238,1731705034600,-500.0,9.999e-05,2,"2024-11-15T21:10:34.600",0.00033945,43.55,0.9891427618051254,2380361885.7736354]
[342321239,1731705034609,-500.0,9.999e-05,2,"2024-11-15T21:10:34.609",0.00033945,43.55,0.9891427618051254,2380361885.7736354]
[342321240,1731705034618,-153.36,9.999e-05,2,"2024-11-15T21:10:34.618",0.00033945,43.55,0.9891427618051254,2380361885.7736354]
[342321241,1731705034627,-500.0,9.999e-05,2,"2024-11-15T21:10:34.627",0.00033945,43.55,0.9891427618051254,2380361885.7736354]
[342321242,1731705034636,-278.42,9.999e-05,2,"2024-11-15T21:10:34.636",0.00033945,43.55,0.9891427618051254,2380361885.7736354]
[342321243,1731705034645,-500.0,9.999e-05,2,"2024-11-15T21:10:34.645",0.00033945,43.55,0.9891427618051254,2380361885.7736354]
[342321244,1731705034654,-500.0,9.999e-05,2,"2024-11-15T21:10:34.654",0.00033945,43.55,0.9891427618051254,2380361885.7736354]
[342321245,1731705034663,-500.0,9.999e-05,2,"2024-11-15T21:10:34.663",0.00033945,43.55,0.9891427618051254,2380361885.7736354]
[342321246,1731705034672,-500.0,9.999e-05,2,"2024-11-15T21:10:34.672",0.00033945,43.55,0.9891427618051254,2380361885.7736354]
[342321247,1731705034681,-359.67,9.999e-05,2,"2024-11-15T21:10:34.681",0.00033945,43.55,0.9891427618051254,2380361885.7736354]
[342321248,1731705034690,-500.0,9.999e-05,2,"2024-11-15T21:10:34.690",0.00033945,43.55,0.9891427618051254,2380361885.7736354]
[342321249,1731705034699,-500.0,9.999e-05,2,"2024-11-15T21:10:34.699",0.00033945,43.55,0.9891427618051254,2380361885.7736354]
[342321250,1731705034708,-433.20318306,9.999e-05,2,"2024-11-15T21:10:34.708",0.00033945,43.55,0.9891427618051254,2380361885.7736354]
[342321251,1731705034718,-500.0,9.999e-05,2,"2024-11-15T21:10:34.718",0.00033945,43.55,0.9891427618051254,2380361885.7736354]
[342321252,1731705034730,-237.27,9.999e-05,2,"2024-11-15T21:10:34.730",0.00033945,43.55,0.9891427618051254,2380361885.7736354]
[342321253,1731705034739,-500.0,9.999e-05,2,"2024-11-15T21:10:34.739",0.00033945,43.55,0.9891427618051254,2380361885.7736354]
[342321254,1731705034749,-519.69,9.999e-05,2,"2024-11-15T21:10:34.749",0.00033945,43.55,0.9891427618051254,2380361885.7736354]
[342321255,1731705034758,-172.67,9.999e-05,2,"2024-11-15T21:10:34.758",0.00033945,43.55,0.9891427618051254,2380361885.7736354]
[342321256,1731705034767,-500.0,9.999e-05,2,"2024-11-15T21:10:34.767",0.00033945,43.55,0.9891427618051254,2380361885.7736354]
[342321257,1731705034777,-500.0,9.999e-05,2,"2024-11-15T21:10:34.777",0.00033945,43.55,0.9891427618051254,2380361885.7736354]
[342321258,1731705034787,-500.0,9.999e-05,2,"2024-11-15T21:10:34.787",0.00033945,43.55,0.9891427618051254,2380361885.7736354]
[342321259,1731705034796,-360.57107877,9.999e-05,2,"2024-11-15T21:10:34.796",0.00033945,43.55,0.9891427618051254,2380361885.7736354]
[342321260,1731705034805,-500.0,9.999e-05,2,"2024-11-15T21:10:34.805",0.00033945,43.55,0.9891427618051254,2380361885.7736354]
[342321261,1731705034815,-500.0,9.999e-05,2,"2024-11-15T21:10:34.815",0.00033945,43.55,0.9891427618051254,2380361885.7736354]
[342321262,1731705034823,-448.98,9.999e-05,2,"2024-11-15T21:10:34.823",0.00033945,43.55,0.9891427618051254,2380361885.7736354]
[342321263,1731705034833,-500.0,9.999e-05,2,"2024-11-15T21:10:34.833",0.00033945,43.55,0.9891427618051254,2380361885.7736354]
[342321264,1731705034842,-500.0,9.999e-05,2,"2024-11-15T21:10:34.842",0.00033945,43.55,0.9891427618051254,2380361885.7736354]
[342321265,1731705034851,-500.0,9.999e-05,2,"2024-11-15T21:10:34.851",0.00033945,43.55,0.9891427618051254,2380361885.7736354]
[342321266,1731705034860,-500.0,9.999e-05,2,"2024-11-15T21:10:34.860",0.00033945,43.55,0.9891427618051254,2380361885.7736354]
[342321267,1731705034869,-453.54,9.999e-05,2,"2024-11-15T21:10:34.869",0.00033945,43.55,0.9891427618051254,2380361885.7736354]
[342321268,1731705034879,-500.0,9.999e-05,2,"2024-11-15T21:10:34.879",0.00033945,43.55,0.9891427618051254,2380361885.7736354]
[342321269,1731705034888,-500.0,9.999e-05,2,"2024-11-15T21:10:34.888",0.00033945,43.55,0.9891427618051254,2380361885.7736354]
[342321270,1731705034897,-500.0,9.999e-05,2,"2024-11-15T21:10:34.897",0.00033945,43.55,0.9891427618051254,2380361885.7736354]
[342321271,1731705034906,-500.0,9.999e-05,2,"2024-11-15T21:10:34.906",0.00033945,43.55,0.9891427618051254,2380361885.7736354]
[342321272,1731705034916,-500.0,9.999e-05,2,"2024-11-15T21:10:34.916",0.00033945,43.55,0.9891427618051254,2380361885.7736354]
[342321273,1731705034924,-500.0,9.999e-05,2,"2024-11-15T21:10:34.924",0.00033945,43.55,0.9891427618051254,2380361885.7736354]
[342321274,1731705034933,-500.0,9.999e-05,2,"2024-11-15T21:10:34.933",0.00033945,43.55,0.9891427618051254,2380361885.7736354]
[342321275,1731705034943,-500.0,9.999e-05,2,"2024-11-15T21:10:34.943",0.00033945,43.55,0.9891427618051254,2380361885.7736354]
[342321276,1731705034952,-500.0,9.999e-05,2,"2024-11-15T21:10:34.952",0.00033945,43.55,0.9891427618051254,2380361885.7736354]
[342321277,1731705034960,-500.0,9.999e-05,2,"2024-11-15T21:10:34.960",0.00033945,43.55,0.9891427618051254,2380361885.7736354]
[342321278,1731705034969,-177.20245017,9.999e-05,2,"2024-11-15T21:10:34.969",0.00033945,43.55,0.9891427618051254,2380361885.7736354]
[342321279,1731705034982,-500.0,9.999e-05,2,"2024-11-15T21:10:34.982",0.00033945,43.55,0.9891427618051254,2380361885.7736354]
[342321280,1731705034991,-500.0,9.999e-05,2,"2024-11-15T21:10:34.991",0.00033945,43.55,0.9891427618051254,2380361885.7736354]
[342321281,1731705034999,-500.0,9.999e-05,2,"2024-11-15T21:10:34.999",0.00033945,43.55,0.9891427618051254,2380361885.7736354]
[342321282,1731705035009,-500.0,9.999e-05,2,"2024-11-15T21:10:35.009",0.00033945,43.55,0.9891427618051254,2380361885.7736354]
[342321283,1731705035018,-500.0,9.999e-05,2,"2024-11-15T21:10:35.018",0.00033945,43.55,0.9891427618051254,2380361885.7736354]
[342321284,1731705035027,-500.0,9.999e-05,2,"2024-11-15T21:10:35.027",0.00033945,43.55,0.9891427618051254,2380361885.7736354]
[342321285,1731705035036,-500.0,9.999e-05,2,"2024-11-15T21:10:35.036",0.00033945,43.55,0.9891427618051254,2380361885.7736354]
[342321286,1731705035045,-500.0,9.999e-05,2,"2024-11-15T21:10:35.045",0.00033945,43.55,0.9891427618051254,2380361885.7736354]
[342321287,1731705035054,-500.0,9.999e-05,2,"2024-11-15T21:10:35.054",0.00033945,43.55,0.9891427618051254,2380361885.7736354]
[342321288,1731705035064,-289.34878895,9.999e-05,2,"2024-11-15T21:10:35.064",0.00033945,43.55,0.9891427618051254,2380361885.7736354]
[342321289,1731705035073,-500.0,9.999e-05,2,"2024-11-15T21:10:35.073",0.00033945,43.55,0.9891427618051254,2380361885.7736354]
[342321290,1731705035082,-500.0,9.999e-05,2,"2024-11-15T21:10:35.082",0.00033945,43.55,0.9891427618051254,2380361885.7736354]
[342321291,1731705035091,-500.0,9.999e-05,2,"2024-11-15T21:10:35.091",0.00033945,43.55,0.9891427618051254,2380361885.7736354]
[342321292,1731705035100,-500.0,9.999e-05,2,"2024-11-15T21:10:35.100",0.00033945,43.55,0.9891427618051254,2380361885.7736354]
[342321293,1731705035109,-443.07803166,9.999e-05,2,"2024-11-15T21:10:35.109",0.00033945,43.55,0.9891427618051254,2380361885.7736354]
[342321294,1731705035118,-500.0,9.999e-05,2,"2024-11-15T21:10:35.118",0.00033945,43.55,0.9891427618051254,2380361885.7736354]
[342321295,1731705035128,-500.0,9.999e-05,2,"2024-11-15T21:10:35.128",0.00033945,43.55,0.9891427618051254,2380361885.7736354]
[342321296,1731705035137,-500.0,9.999e-05,2,"2024-11-15T21:10:35.137",0.00033945,43.55,0.9891427618051254,2380361885.7736354]
[342321297,1731705035146,-500.0,9.999e-05,2,"2024-11-15T21:10:35.146",0.00033945,43.55,0.9891427618051254,2380361885.7736354]
[342321298,1731705035155,-500.0,9.999e-05,2,"2024-11-15T21:10:35.155",0.00033945,43.55,0.9891427618051254,2380361885.7736354]
[342321299,1731705035164,-339.65936592,9.999e-05,2,"2024-11-15T21:10:35.164",0.00033945,43.55,0.9891427618051254,2380361885.7736354]
[342321300,1731705035173,-500.0,9.999e-05,2,"2024-11-15T21:10:35.173",0.00033945,43.55,0.9891427618051254,2380361885.7736354]
[342321301,1731705035182,-500.0,9.999e-05,2,"2024-11-15T21:10:35.182",0.00033945,43.55,0.9891427618051254,2380361885.7736354]
[342321302,1731705035191,-500.0,9.999e-05,2,"2024-11-15T21:10:35.191",0.00033945,43.55,0.9891427618051254,2380361885.7736354]
[342321303,1731705035200,-500.0,9.999e-05,2,"2024-11-15T21:10:35.200",0.00033945,43.55,0.9891427618051254,2380361885.7736354]
[342321304,1731705035209,-500.0,9.999e-05,2,"2024-11-15T21:10:35.209",0.00033945,43.55,0.9891427618051254,2380361885.7736354]
[342321305,1731705035218,-500.0,9.999e-05,2,"2024-11-15T21:10:35.218",0.00033945,43.55,0.9891427618051254,2380361885.7736354]
[342321306,1731705035229,-500.0,9.999e-05,2,"2024-11-15T21:10:35.229",0.00033945,43.55,0.9891427618051254,2380361885.7736354]
[342321307,1731705035239,-500.0,9.999e-05,2,"2024-11-15T21:10:35.239",0.00033945,43.55,0.9891427618051254,2380361885.7736354]
[342321308,1731705035249,-500.0,9.999e-05,2,"2024-11-15T21:10:35.249",0.00033945,43.55,0.9891427618051254,2380361885.7736354]
[342321309,1731705035259,-500.0,9.999e-05,2,"2024-11-15T21:10:35.259",0.00033945,43.55,0.9891427618051254,2380361885.7736354]
[342321310,1731705035269,-189.28346878,9.999e-05,2,"2024-11-15T21:10:35.269",0.00033945,43.55,0.9891427618051254,2380361885.7736354]
[342321311,1731705035278,-500.0,9.999e-05,2,"2024-11-15T21:10:35.278",0.00033945,43.55,0.9891427618051254,2380361885.7736354]
[342321312,1731705035287,-500.0,9.999e-05,2,"2024-11-15T21:10:35.287",0.00033945,43.55,0.9891427618051254,2380361885.7736354]
[342321313,1731705035295,-500.0,9.999e-05,2,"2024-11-15T21:10:35.295",0.00033945,43.55,0.9891427618051254,2380361885.7736354]
[342321314,1731705035308,-500.0,9.999e-05,2,"2024-11-15T21:10:35.308",0.00033945,43.55,0.9891427618051254,2380361885.7736354]
[342321315,1731705035317,-500.0,9.999e-05,2,"2024-11-15T21:10:35.317",0.00033945,43.55,0.9891427618051254,2380361885.7736354]
[342321316,1731705035326,-500.0,9.999e-05,2,"2024-11-15T21:10:35.326",0.00033945,43.55,0.9891427618051254,2380361885.7736354]
[342321317,1731705035335,-483.8,9.999e-05,2,"2024-11-15T21:10:35.335",0.00033945,43.55,0.9891427618051254,2380361885.7736354]
[342321318,1731705035345,-500.0,9.999e-05,2,"2024-11-15T21:10:35.345",0.00033945,43.55,0.9891427618051254,2380361885.7736354]
[342321319,1731705035354,-303.24,9.999e-05,2,"2024-11-15T21:10:35.354",0.00033945,43.55,0.9891427618051254,2380361885.7736354]
[342321320,1731705035362,-500.0,9.999e-05,2,"2024-11-15T21:10:35.362",0.00033945,43.55,0.9891427618051254,2380361885.7736354]
[342321321,1731705035371,-500.0,9.999e-05,2,"2024-11-15T21:10:35.371",0.00033945,43.55,0.9891427618051254,2380361885.7736354]
[342321322,1731705035380,-500.0,9.999e-05,2,"2024-11-15T21:10:35.380",0.00033945,43.55,0.9891427618051254,2380361885.7736354]
[342321323,1731705035390,-500.0,9.999e-05,2,"2024-11-15T21:10:35.390",0.00033945,43.55,0.9891427618051254,2380361885.7736354]
[342321324,1731705035399,-500.0,9.999e-05,2,"2024-11-15T21:10:35.399",0.00033945,43.55,0.9891427618051254,2380361885.7736354]
[342321325,1731705035409,-342.57562642,9.999e-05,2,"2024-11-15T21:10:35.409",0.00033945,43.55,0.9891427618051254,2380361885.7736354]
[342321326,1731705035417,-500.0,9.999e-05,2,"2024-11-15T21:10:35.417",0.00033945,43.55,0.9891427618051254,2380361885.7736354]
[342321327,1731705035426,-177.12,9.999e-05,2,"2024-11-15T21:10:35.426",0.00033945,43.55,0.9891427618051254,2380361885.7736354]
[342321328,1731705035435,-500.0,9.999e-05,2,"2024-11-15T21:10:35.435",0.00033945,43.55,0.9891427618051254,2380361885.7736354]
[342321329,1731705035444,-500.0,9.999e-05,2,"2024-11-15T21:10:35.444",0.00033945,43.55,0.9891427618051254,2380361885.7736354]
[342321330,1731705035453,-500.0,9.999e-05,2,"2024-11-15T21:10:35.453",0.00033945,43.55,0.9891427618051254,2380361885.7736354]
[342321331,1731705035462,-500.0,9.999e-05,2,"2024-11-15T21:10:35.462",0.00033945,43.55,0.9891427618051254,2380361885.7736354]
[342321332,1731705035472,-500.0,9.999e-05,2,"2024-11-15T21:10:35.472",0.00033945,43.55,0.9891427618051254,2380361885.7736354]
[342321333,1731705035484,-310.16,9.999e-05,2,"2024-11-15T21:10:35.484",0.00033945,43.55,0.9891427618051254,2380361885.7736354]
[342321334,1731705035493,-500.0,9.999e-05,2,"2024-11-15T21:10:35.493",0.00033945,43.55,0.9891427618051254,2380361885.7736354]
[342321335,1731705035502,-500.0,9.999e-05,2,"2024-11-15T21:10:35.502",0.00033945,43.55,0.9891427618051254,2380361885.7736354]
[342321336,1731705035511,-500.0,9.999e-05,2,"2024-11-15T21:10:35.511",0.00033945,43.55,0.9891427618051254,2380361885.7736354]
[342321337,1731705035520,-500.0,9.999e-05,2,"2024-11-15T21:10:35.520",0.00033945,43.55,0.9891427618051254,2380361885.7736354]
[342321338,1731705035529,-500.0,9.999e-05,2,"2024-11-15T21:10:35.529",0.00033945,43.55,0.9891427618051254,2380361885.7736354]
[342321339,1731705035537,-500.0,9.999e-05,2,"2024-11-15T21:10:35.537",0.00033945,43.55,0.9891427618051254,2380361885.7736354]
[342321340,1731705035546,-500.0,9.999e-05,2,"2024-11-15T21:10:35.546",0.00033945,43.55,0.9891427618051254,2380361885.7736354]
[342321341,1731705035555,-500.0,9.999e-05,2,"2024-11-15T21:10:35.555",0.00033945,43.55,0.9891427618051254,2380361885.7736354]
[342321342,1731705035564,-500.0,9.999e-05,2,"2024-11-15T21:10:35.564",0.00033945,43.55,0.9891427618051254,2380361885.7736354]
[342321343,1731705035573,-500.0,9.999e-05,2,"2024-11-15T21:10:35.573",0.00033945,43.55,0.9891427618051254,2380361885.7736354]
[342321344,1731705035583,-500.0,9.999e-05,2,"2024-11-15T21:10:35.583",0.00033945,43.55,0.9891427618051254,2380361885.7736354]
[342321345,1731705035592,-500.0,9.999e-05,2,"2024-11-15T21:10:35.592",0.00033945,43.55,0.9891427618051254,2380361885.7736354]
[342321346,1731705035601,-500.0,9.999e-05,2,"2024-11-15T21:10:35.601",0.00033945,43.55,0.9891427618051254,2380361885.7736354]
[342321347,1731705035611,-238.26805987,9.999e-05,2,"2024-11-15T21:10:35.611",0.00033945,43.55,0.9891427618051254,2380361885.7736354]
[342321348,1731705035620,-500.0,9.999e-05,2,"2024-11-15T21:10:35.620",0.00033945,43.55,0.9891427618051254,2380361885.7736354]
[342321349,1731705035630,-500.0,9.999e-05,2,"2024-11-15T21:10:35.630",0.00033945,43.55,0.9891427618051254,2380361885.7736354]
[342321350,1731705035639,-500.0,9.999e-05,2,"2024-11-15T21:10:35.639",0.00033945,43.55,0.9891427618051254,2380361885.7736354]
[342321351,1731705035648,-500.0,9.999e-05,2,"2024-11-15T21:10:35.648",0.00033945,43.55,0.9891427618051254,2380361885.7736354]
[342321352,1731705035657,-500.0,9.999e-05,2,"2024-11-15T21:10:35.657",0.00033945,43.55,0.9891427618051254,2380361885.7736354]
[342321353,1731705035666,-500.0,9.999e-05,2,"2024-11-15T21:10:35.666",0.00033945,43.55,0.9891427618051254,2380361885.7736354]
[342321354,1731705035676,-642.41,9.999e-05,2,"2024-11-15T21:10:35.676",0.00033945,43.55,0.9891427618051254,2380361885.7736354]
[342321355,1731705035685,-500.0,9.999e-05,2,"2024-11-15T21:10:35.685",0.00033945,43.55,0.9891427618051254,2380361885.7736354]
[342321356,1731705035694,-642.41,9.999e-05,2,"2024-11-15T21:10:35.694",0.00033945,43.55,0.9891427618051254,2380361885.7736354]
[342321357,1731705035704,-442.96,9.999e-05,2,"2024-11-15T21:10:35.704",0.00033945,43.55,0.9891427618051254,2380361885.7736354]
[342321358,1731705035713,-642.41,9.999e-05,2,"2024-11-15T21:10:35.713",0.00033945,43.55,0.9891427618051254,2380361885.7736354]
[342321359,1731705035722,-642.41,9.999e-05,2,"2024-11-15T21:10:35.722",0.00033945,43.55,0.9891427618051254,2380361885.7736354]
[342321360,1731705035737,-642.41,9.999e-05,2,"2024-11-15T21:10:35.737",0.00033945,43.55,0.9891427618051254,2380361885.7736354]
[342321361,1731705035746,-642.41,9.999e-05,2,"2024-11-15T21:10:35.746",0.00033945,43.55,0.9891427618051254,2380361885.7736354]
[342321362,1731705035755,-642.41,9.999e-05,2,"2024-11-15T21:10:35.755",0.00033945,43.55,0.9891427618051254,2380361885.7736354]
[342321363,1731705035765,-642.41,9.999e-05,2,"2024-11-15T21:10:35.765",0.00033945,43.55,0.9891427618051254,2380361885.7736354]
[342321364,1731705035774,-642.41,9.999e-05,2,"2024-11-15T21:10:35.774",0.00033945,43.55,0.9891427618051254,2380361885.7736354]
[342321365,1731705035783,-642.41,9.999e-05,2,"2024-11-15T21:10:35.783",0.00033945,43.55,0.9891427618051254,2380361885.7736354]
[342321366,1731705035792,-642.41,9.999e-05,2,"2024-11-15T21:10:35.792",0.00033945,43.55,0.9891427618051254,2380361885.7736354]
[342321367,1731705035802,-642.41,9.999e-05,2,"2024-11-15T21:10:35.802",0.00033945,43.55,0.9891427618051254,2380361885.7736354]
[342321368,1731705035811,-642.41,9.999e-05,2,"2024-11-15T21:10:35.811",0.00033945,43.55,0.9891427618051254,2380361885.7736354]
[342321369,1731705035820,-642.41,9.999e-05,2,"2024-11-15T21:10:35.820",0.00033945,43.55,0.9891427618051254,2380361885.7736354]
[342321370,1731705035830,-642.41,9.999e-05,2,"2024-11-15T21:10:35.830",0.00033945,43.55,0.9891427618051254,2380361885.7736354]
[342321371,1731705035839,-642.41,9.999e-05,2,"2024-11-15T21:10:35.839",0.00033945,43.55,0.9891427618051254,2380361885.7736354]
[342321372,1731705035849,-642.41,9.999e-05,2,"2024-11-15T21:10:35.849",0.00033945,43.55,0.9891427618051254,2380361885.7736354]
[342321373,1731705035858,-642.41,9.999e-05,2,"2024-11-15T21:10:35.858",0.00033945,43.55,0.9891427618051254,2380361885.7736354]
[342321374,1731705035867,-642.41,9.999e-05,2,"2024-11-15T21:10:35.867",0.00033945,43.55,0.9891427618051254,2380361885.7736354]
[342321375,1731705035876,-642.41,9.999e-05,2,"2024-11-15T21:10:35.876",0.00033945,43.55,0.9891427618051254,2380361885.7736354]
[342321376,1731705035885,-642.41,9.999e-05,2,"2024-11-15T21:10:35.885",0.00033945,43.55,0.9891427618051254,2380361885.7736354]
[342321377,1731705035894,-642.41,9.999e-05,2,"2024-11-15T21:10:35.894",0.00033945,43.55,0.9891427618051254,2380361885.7736354]
[342321378,1731705035905,-642.42,9.999e-05,2,"2024-11-15T21:10:35.905",0.00033945,43.55,0.9891427618051254,2380361885.7736354]
[342321379,1731705035914,-500.0,9.999e-05,2,"2024-11-15T21:10:35.914",0.00033945,43.55,0.9891427618051254,2380361885.7736354]
[342321380,1731705035922,-500.0,9.999e-05,2,"2024-11-15T21:10:35.922",0.00033945,43.55,0.9891427618051254,2380361885.7736354]
[342321381,1731705035931,-500.0,9.999e-05,2,"2024-11-15T21:10:35.931",0.00033945,43.55,0.9891427618051254,2380361885.7736354]
[342321382,1731705035940,-500.0,9.999e-05,2,"2024-11-15T21:10:35.940",0.00033945,43.55,0.9891427618051254,2380361885.7736354]
[342321383,1731705035949,-500.0,9.999e-05,2,"2024-11-15T21:10:35.949",0.00033945,43.55,0.9891427618051254,2380361885.7736354]
[342321384,1731705035958,-500.0,9.999e-05,2,"2024-11-15T21:10:35.958",0.00033945,43.55,0.9891427618051254,2380361885.7736354]
[342321385,1731705035967,-500.0,9.999e-05,2,"2024-11-15T21:10:35.967",0.00033945,43.55,0.9891427618051254,2380361885.7736354]
[342321386,1731705035980,-500.0,9.999e-05,2,"2024-11-15T21:10:35.980",0.00033945,43.55,0.9891427618051254,2380361885.7736354]
[342321387,1731705035989,-500.0,9.999e-05,2,"2024-11-15T21:10:35.989",0.00033945,43.55,0.9891427618051254,2380361885.7736354]
[342321388,1731705035998,-500.0,9.999e-05,2,"2024-11-15T21:10:35.998",0.00033945,43.55,0.9891427618051254,2380361885.7736354]
[342321389,1731705036007,-500.0,9.999e-05,2,"2024-11-15T21:10:36.007",0.00033945,43.55,0.9891427618051254,2380361885.7736354]
[342321390,1731705036016,-500.0,9.999e-05,2,"2024-11-15T21:10:36.016",0.00033945,43.55,0.9891427618051254,2380361885.7736354]
[342321391,1731705036025,-500.0,9.999e-05,2,"2024-11-15T21:10:36.025",0.00033945,43.55,0.9891427618051254,2380361885.7736354]
[342321392,1731705036034,-500.0,9.999e-05,2,"2024-11-15T21:10:36.034",0.00033945,43.55,0.9891427618051254,2380361885.7736354]
[342321393,1731705036043,-500.0,9.999e-05,2,"2024-11-15T21:10:36.043",0.00033945,43.55,0.9891427618051254,2380361885.7736354]
[342321394,1731705036053,-500.0,9.999e-05,2,"2024-11-15T21:10:36.053",0.00033945,43.55,0.9891427618051254,2380361885.7736354]
[342321395,1731705036062,-350.58080962,9.999e-05,2,"2024-11-15T21:10:36.062",0.00033945,43.55,0.9891427618051254,2380361885.7736354]
[342321396,1731705036078,-149.41919038,9.999e-05,2,"2024-11-15T21:10:36.078",0.00033945,43.55,0.9891427618051254,2380361885.7736354]
[342321397,1731705036087,-204.65,9.999e-05,2,"2024-11-15T21:10:36.087",0.00033945,43.55,0.9891427618051254,2380361885.7736354]
[342321398,1731705036096,-500.0,9.999e-05,2,"2024-11-15T21:10:36.096",0.00033945,43.55,0.9891427618051254,2380361885.7736354]
[342321399,1731705036105,-500.0,9.999e-05,2,"2024-11-15T21:10:36.105",0.00033945,43.55,0.9891427618051254,2380361885.7736354]
[342321400,1731705036114,-500.0,9.999e-05,2,"2024-11-15T21:10:36.114",0.00033945,43.55,0.9891427618051254,2380361885.7736354]
[342321401,1731705036123,-500.0,9.999e-05,2,"2024-11-15T21:10:36.123",0.00033945,43.55,0.9891427618051254,2380361885.7736354]
[342321402,1731705036132,-500.0,9.999e-05,2,"2024-11-15T21:10:36.132",0.00033945,43.55,0.9891427618051254,2380361885.7736354]
[342321403,1731705036141,-500.0,9.999e-05,2,"2024-11-15T21:10:36.141",0.00033945,43.55,0.9891427618051254,2380361885.7736354]
[342321404,1731705036150,-500.0,9.999e-05,2,"2024-11-15T21:10:36.150",0.00033945,43.55,0.9891427618051254,2380361885.7736354]
[342321405,1731705036159,-235.57360865,9.999e-05,2,"2024-11-15T21:10:36.159",0.00033945,43.55,0.9891427618051254,2380361885.7736354]
[342321406,1731705036168,-500.0,9.999e-05,2,"2024-11-15T21:10:36.168",0.00033945,43.55,0.9891427618051254,2380361885.7736354]
[342321407,1731705036177,-500.0,9.999e-05,2,"2024-11-15T21:10:36.177",0.00033945,43.55,0.9891427618051254,2380361885.7736354]
[342321408,1731705036186,-500.0,9.999e-05,2,"2024-11-15T21:10:36.186",0.00033945,43.55,0.9891427618051254,2380361885.7736354]
[342321409,1731705036195,-254.9,9.999e-05,2,"2024-11-15T21:10:36.195",0.00033945,43.55,0.9891427618051254,2380361885.7736354]
[342321410,1731705036204,-500.0,9.999e-05,2,"2024-11-15T21:10:36.204",0.00033945,43.55,0.9891427618051254,2380361885.7736354]
[342321411,1731705036213,-261.19803017,9.999e-05,2,"2024-11-15T21:10:36.213",0.00033945,43.55,0.9891427618051254,2380361885.7736354]
[342321412,1731705036240,-238.80196983,9.999e-05,2,"2024-11-15T21:10:36.240",0.00033945,43.55,0.9891427618051254,2380361885.7736354]
[342321413,1731705036248,-500.0,9.999e-05,2,"2024-11-15T21:10:36.248",0.00033945,43.55,0.9891427618051254,2380361885.7736354]
[342321414,1731705036257,-500.0,9.999e-05,2,"2024-11-15T21:10:36.257",0.00033945,43.55,0.9891427618051254,2380361885.7736354]
[342321415,1731705036266,-500.0,9.999e-05,2,"2024-11-15T21:10:36.266",0.00033945,43.55,0.9891427618051254,2380361885.7736354]
[342321416,1731705036275,-500.0,9.999e-05,2,"2024-11-15T21:10:36.275",0.00033945,43.55,0.9891427618051254,2380361885.7736354]
[342321417,1731705036284,-500.0,9.999e-05,2,"2024-11-15T21:10:36.284",0.00033945,43.55,0.9891427618051254,2380361885.7736354]
[342321418,1731705036293,-500.0,9.999e-05,2,"2024-11-15T21:10:36.293",0.00033945,43.55,0.9891427618051254,2380361885.7736354]
[342321419,1731705036303,-500.0,9.999e-05,2,"2024-11-15T21:10:36.303",0.00033945,43.55,0.9891427618051254,2380361885.7736354]
[342321420,1731705036313,-500.0,9.999e-05,2,"2024-11-15T21:10:36.313",0.00033945,43.55,0.9891427618051254,2380361885.7736354]
[342321421,1731705036325,-500.0,9.999e-05,2,"2024-11-15T21:10:36.325",0.00033945,43.55,0.9891427618051254,2380361885.7736354]
[342321422,1731705036335,-500.0,9.999e-05,2,"2024-11-15T21:10:36.335",0.00033945,43.55,0.9891427618051254,2380361885.7736354]
[342321423,1731705036344,-500.0,9.999e-05,2,"2024-11-15T21:10:36.344",0.00033945,43.55,0.9891427618051254,2380361885.7736354]
[342321424,1731705036353,-500.0,9.999e-05,2,"2024-11-15T21:10:36.353",0.00033945,43.55,0.9891427618051254,2380361885.7736354]
[342321425,1731705036363,-500.0,9.999e-05,2,"2024-11-15T21:10:36.363",0.00033945,43.55,0.9891427618051254,2380361885.7736354]
[342321426,1731705036372,-500.0,9.999e-05,2,"2024-11-15T21:10:36.372",0.00033945,43.55,0.9891427618051254,2380361885.7736354]
[342321427,1731705036382,-500.0,9.999e-05,2,"2024-11-15T21:10:36.382",0.00033945,43.55,0.9891427618051254,2380361885.7736354]
[342321428,1731705036392,-500.0,9.999e-05,2,"2024-11-15T21:10:36.392",0.00033945,43.55,0.9891427618051254,2380361885.7736354]
[342321429,1731705036401,-500.0,9.999e-05,2,"2024-11-15T21:10:36.401",0.00033945,43.55,0.9891427618051254,2380361885.7736354]
[342321430,1731705036410,-500.0,9.999e-05,2,"2024-11-15T21:10:36.410",0.00033945,43.55,0.9891427618051254,2380361885.7736354]
[342321431,1731705036419,-500.0,9.999e-05,2,"2024-11-15T21:10:36.419",0.00033945,43.55,0.9891427618051254,2380361885.7736354]
[342321432,1731705036428,-235.95,9.999e-05,2,"2024-11-15T21:10:36.428",0.00033945,43.55,0.9891427618051254,2380361885.7736354]
[342321433,1731705036437,-500.0,9.999e-05,2,"2024-11-15T21:10:36.437",0.00033945,43.55,0.9891427618051254,2380361885.7736354]
[342321434,1731705036446,-500.0,9.999e-05,2,"2024-11-15T21:10:36.446",0.00033945,43.55,0.9891427618051254,2380361885.7736354]
[342321435,1731705036455,-500.0,9.999e-05,2,"2024-11-15T21:10:36.455",0.00033945,43.55,0.9891427618051254,2380361885.7736354]
[342321436,1731705036464,-500.0,9.999e-05,2,"2024-11-15T21:10:36.464",0.00033945,43.55,0.9891427618051254,2380361885.7736354]
[342321437,1731705036473,-500.0,9.999e-05,2,"2024-11-15T21:10:36.473",0.00033945,43.55,0.9891427618051254,2380361885.7736354]
[342321438,1731705036488,-245.99693762,9.999e-05,2,"2024-11-15T21:10:36.488",0.00033945,43.55,0.9891427618051254,2380361885.7736354]
[342321439,1731705036497,-500.0,9.999e-05,2,"2024-11-15T21:10:36.497",0.00033945,43.55,0.9891427618051254,2380361885.7736354]
[342321440,1731705036506,-500.0,9.999e-05,2,"2024-11-15T21:10:36.506",0.00033945,43.55,0.9891427618051254,2380361885.7736354]
[342321441,1731705036515,-500.0,9.999e-05,2,"2024-11-15T21:10:36.515",0.00033945,43.55,0.9891427618051254,2380361885.7736354]
[342321442,1731705036524,-500.0,9.999e-05,2,"2024-11-15T21:10:36.524",0.00033945,43.55,0.9891427618051254,2380361885.7736354]
[342321443,1731705036533,-500.0,9.999e-05,2,"2024-11-15T21:10:36.533",0.00033945,43.55,0.9891427618051254,2380361885.7736354]
[342321444,1731705036543,-500.0,9.999e-05,2,"2024-11-15T21:10:36.543",0.00033945,43.55,0.9891427618051254,2380361885.7736354]
[342321445,1731705036551,-500.0,9.999e-05,2,"2024-11-15T21:10:36.551",0.00033945,43.55,0.9891427618051254,2380361885.7736354]
[342321446,1731705036560,-500.0,9.999e-05,2,"2024-11-15T21:10:36.560",0.00033945,43.55,0.9891427618051254,2380361885.7736354]
[342321447,1731705036569,-500.0,9.999e-05,2,"2024-11-15T21:10:36.569",0.00033945,43.55,0.9891427618051254,2380361885.7736354]
[342321448,1731705036579,-500.0,9.999e-05,2,"2024-11-15T21:10:36.579",0.00033945,43.55,0.9891427618051254,2380361885.7736354]
[342321449,1731705036588,-500.0,9.999e-05,2,"2024-11-15T21:10:36.588",0.00033945,43.55,0.9891427618051254,2380361885.7736354]
[342321450,1731705036597,-500.0,9.999e-05,2,"2024-11-15T21:10:36.597",0.00033945,43.55,0.9891427618051254,2380361885.7736354]
[342321451,1731705036606,-500.0,9.999e-05,2,"2024-11-15T21:10:36.606",0.00033945,43.55,0.9891427618051254,2380361885.7736354]
[342321452,1731705036615,-500.0,9.999e-05,2,"2024-11-15T21:10:36.615",0.00033945,43.55,0.9891427618051254,2380361885.7736354]
[342321453,1731705036623,-500.0,9.999e-05,2,"2024-11-15T21:10:36.623",0.00033945,43.55,0.9891427618051254,2380361885.7736354]
[342321454,1731705036633,-500.0,9.999e-05,2,"2024-11-15T21:10:36.633",0.00033945,43.55,0.9891427618051254,2380361885.7736354]
[342321455,1731705036642,-500.0,9.999e-05,2,"2024-11-15T21:10:36.642",0.00033945,43.55,0.9891427618051254,2380361885.7736354]
[342321456,1731705036652,-500.0,9.999e-05,2,"2024-11-15T21:10:36.652",0.00033945,43.55,0.9891427618051254,2380361885.7736354]
[342321457,1731705036661,-500.0,9.999e-05,2,"2024-11-15T21:10:36.661",0.00033945,43.55,0.9891427618051254,2380361885.7736354]
[342321458,1731705036670,-500.0,9.999e-05,2,"2024-11-15T21:10:36.670",0.00033945,43.55,0.9891427618051254,2380361885.7736354]
[342321459,1731705036679,-500.0,9.999e-05,2,"2024-11-15T21:10:36.679",0.00033945,43.55,0.9891427618051254,2380361885.7736354]
[342321460,1731705036689,-881.82,9.999e-05,2,"2024-11-15T21:10:36.689",0.00033945,43.55,0.9891427618051254,2380361885.7736354]
[342321461,1731705036699,-500.0,9.999e-05,2,"2024-11-15T21:10:36.699",0.00033945,43.55,0.9891427618051254,2380361885.7736354]
[342321462,1731705036708,-881.82,9.999e-05,2,"2024-11-15T21:10:36.708",0.00033945,43.55,0.9891427618051254,2380361885.7736354]
[342321463,1731705036717,-500.0,9.999e-05,2,"2024-11-15T21:10:36.717",0.00033945,43.55,0.9891427618051254,2380361885.7736354]
[342321464,1731705036727,-500.0,9.999e-05,2,"2024-11-15T21:10:36.727",0.00033945,43.55,0.9891427618051254,2380361885.7736354]
[342321465,1731705036740,-881.82,9.999e-05,2,"2024-11-15T21:10:36.740",0.00033945,43.55,0.9891427618051254,2380361885.7736354]
[342321466,1731705036749,-500.0,9.999e-05,2,"2024-11-15T21:10:36.749",0.00033945,43.55,0.9891427618051254,2380361885.7736354]
[342321467,1731705036759,-881.82,9.999e-05,2,"2024-11-15T21:10:36.759",0.00033945,43.55,0.9891427618051254,2380361885.7736354]
[342321468,1731705036769,-881.82,9.999e-05,2,"2024-11-15T21:10:36.769",0.00033945,43.55,0.9891427618051254,2380361885.7736354]
[342321469,1731705036778,-500.0,9.999e-05,2,"2024-11-15T21:10:36.778",0.00033945,43.55,0.9891427618051254,2380361885.7736354]
[342321470,1731705036788,-881.82,9.999e-05,2,"2024-11-15T21:10:36.788",0.00033945,43.55,0.9891427618051254,2380361885.7736354]
[342321471,1731705036797,-881.82,9.999e-05,2,"2024-11-15T21:10:36.797",0.00033945,43.55,0.9891427618051254,2380361885.7736354]
[342321472,1731705036807,-881.82,9.999e-05,2,"2024-11-15T21:10:36.807",0.00033945,43.55,0.9891427618051254,2380361885.7736354]
[342321473,1731705036815,-318.15,9.999e-05,2,"2024-11-15T21:10:36.815",0.00033945,43.55,0.9891427618051254,2380361885.7736354]
[342321474,1731705036825,-881.82,9.999e-05,2,"2024-11-15T21:10:36.825",0.00033945,43.55,0.9891427618051254,2380361885.7736354]
[342321475,1731705036834,-881.82,9.999e-05,2,"2024-11-15T21:10:36.834",0.00033945,43.55,0.9891427618051254,2380361885.7736354]
[342321476,1731705036843,-881.82,9.999e-05,2,"2024-11-15T21:10:36.843",0.00033945,43.55,0.9891427618051254,2380361885.7736354]
[342321477,1731705036852,-881.82,9.999e-05,2,"2024-11-15T21:10:36.852",0.00033945,43.55,0.9891427618051254,2380361885.7736354]
[342321478,1731705036862,-881.82,9.999e-05,2,"2024-11-15T21:10:36.862",0.00033945,43.55,0.9891427618051254,2380361885.7736354]
[342321479,1731705036871,-881.82,9.999e-05,2,"2024-11-15T21:10:36.871",0.00033945,43.55,0.9891427618051254,2380361885.7736354]
[342321480,1731705036880,-881.82,9.999e-05,2,"2024-11-15T21:10:36.880",0.00033945,43.55,0.9891427618051254,2380361885.7736354]
[342321481,1731705036889,-881.82,9.999e-05,2,"2024-11-15T21:10:36.889",0.00033945,43.55,0.9891427618051254,2380361885.7736354]
[342321482,1731705036899,-881.82,9.999e-05,2,"2024-11-15T21:10:36.899",0.00033945,43.55,0.9891427618051254,2380361885.7736354]
[342321483,1731705036907,-881.82,9.999e-05,2,"2024-11-15T21:10:36.907",0.00033945,43.55,0.9891427618051254,2380361885.7736354]
[342321484,1731705036917,-881.82,9.999e-05,2,"2024-11-15T21:10:36.917",0.00033945,43.55,0.9891427618051254,2380361885.7736354]
[342321485,1731705036926,-500.0,9.999e-05,2,"2024-11-15T21:10:36.926",0.00033945,43.55,0.9891427618051254,2380361885.7736354]
[342321486,1731705036935,-500.0,9.999e-05,2,"2024-11-15T21:10:36.935",0.00033945,43.55,0.9891427618051254,2380361885.7736354]
[342321487,1731705036945,-500.0,9.999e-05,2,"2024-11-15T21:10:36.945",0.00033945,43.55,0.9891427618051254,2380361885.7736354]
[342321488,1731705036954,-500.0,9.999e-05,2,"2024-11-15T21:10:36.954",0.00033945,43.55,0.9891427618051254,2380361885.7736354]
[342321489,1731705036963,-518.15450616,9.999e-05,2,"2024-11-15T21:10:36.963",0.00033945,43.55,0.9891427618051254,2380361885.7736354]
[342321490,1731705036972,-881.82,9.999e-05,2,"2024-11-15T21:10:36.972",0.00033945,43.55,0.9891427618051254,2380361885.7736354]
[342321491,1731705036985,-881.82,9.999e-05,2,"2024-11-15T21:10:36.985",0.00033945,43.55,0.9891427618051254,2380361885.7736354]
[342321492,1731705036995,-881.82,9.999e-05,2,"2024-11-15T21:10:36.995",0.00033945,43.55,0.9891427618051254,2380361885.7736354]
[342321493,1731705037004,-881.99,9.999e-05,2,"2024-11-15T21:10:37.004",0.00033945,43.55,0.9891427618051254,2380361885.7736354]
[342321494,1731705037013,-500.0,9.999e-05,2,"2024-11-15T21:10:37.013",0.00033945,43.55,0.9891427618051254,2380361885.7736354]
[342321495,1731705037023,-500.0,9.999e-05,2,"2024-11-15T21:10:37.023",0.00033945,43.55,0.9891427618051254,2380361885.7736354]
[342321496,1731705037032,-500.0,9.999e-05,2,"2024-11-15T21:10:37.032",0.00033945,43.55,0.9891427618051254,2380361885.7736354]
[342321497,1731705037041,-500.0,9.999e-05,2,"2024-11-15T21:10:37.041",0.00033945,43.55,0.9891427618051254,2380361885.7736354]
[342321498,1731705037052,-500.0,9.999e-05,2,"2024-11-15T21:10:37.052",0.00033945,43.55,0.9891427618051254,2380361885.7736354]
[342321499,1731705037061,-513.3,9.999e-05,2,"2024-11-15T21:10:37.061",0.00033945,43.55,0.9891427618051254,2380361885.7736354]
[342321500,1731705037071,-500.0,9.999e-05,2,"2024-11-15T21:10:37.071",0.00033945,43.55,0.9891427618051254,2380361885.7736354]
[342321501,1731705037080,-533.89123007,9.999e-05,2,"2024-11-15T21:10:37.080",0.00033945,43.55,0.9891427618051254,2380361885.7736354]
[342321502,1731705037089,-500.0,9.999e-05,2,"2024-11-15T21:10:37.089",0.00033945,43.55,0.9891427618051254,2380361885.7736354]
[342321503,1731705037098,-500.0,9.999e-05,2,"2024-11-15T21:10:37.098",0.00033945,43.55,0.9891427618051254,2380361885.7736354]
[342321504,1731705037107,-298.95228656,9.999e-05,2,"2024-11-15T21:10:37.107",0.00033945,43.55,0.9891427618051254,2380361885.7736354]
[342321505,1731705037117,-500.0,9.999e-05,2,"2024-11-15T21:10:37.117",0.00033945,43.55,0.9891427618051254,2380361885.7736354]
[342321506,1731705037126,-500.0,9.999e-05,2,"2024-11-15T21:10:37.126",0.00033945,43.55,0.9891427618051254,2380361885.7736354]
[342321507,1731705037135,-500.0,9.999e-05,2,"2024-11-15T21:10:37.135",0.00033945,43.55,0.9891427618051254,2380361885.7736354]
[342321508,1731705037145,-500.0,9.999e-05,2,"2024-11-15T21:10:37.145",0.00033945,43.55,0.9891427618051254,2380361885.7736354]
[342321509,1731705037155,-620.6,9.999e-05,2,"2024-11-15T21:10:37.155",0.00033945,43.55,0.9891427618051254,2380361885.7736354]
[342321510,1731705037164,-500.0,9.999e-05,2,"2024-11-15T21:10:37.164",0.00033945,43.55,0.9891427618051254,2380361885.7736354]
[342321511,1731705037173,-500.0,9.999e-05,2,"2024-11-15T21:10:37.173",0.00033945,43.55,0.9891427618051254,2380361885.7736354]
[342321512,1731705037183,-500.0,9.999e-05,2,"2024-11-15T21:10:37.183",0.00033945,43.55,0.9891427618051254,2380361885.7736354]
[342321513,1731705037193,-484.52018876,9.999e-05,2,"2024-11-15T21:10:37.193",0.00033945,43.55,0.9891427618051254,2380361885.7736354]
[342321514,1731705037207,-15.47981124,9.999e-05,2,"2024-11-15T21:10:37.207",0.00033945,43.55,0.9891427618051254,2380361885.7736354]
[342321515,1731705037216,-500.0,9.999e-05,2,"2024-11-15T21:10:37.216",0.00033945,43.55,0.9891427618051254,2380361885.7736354]
[342321516,1731705037225,-385.50025196,9.999e-05,2,"2024-11-15T21:10:37.225",0.00033945,43.55,0.9891427618051254,2380361885.7736354]
[342321517,1731705037237,-500.0,9.999e-05,2,"2024-11-15T21:10:37.237",0.00033945,43.55,0.9891427618051254,2380361885.7736354]
[342321518,1731705037246,-500.0,9.999e-05,2,"2024-11-15T21:10:37.246",0.00033945,43.55,0.9891427618051254,2380361885.7736354]
[342321519,1731705037255,-500.0,9.999e-05,2,"2024-11-15T21:10:37.255",0.00033945,43.55,0.9891427618051254,2380361885.7736354]
[342321520,1731705037264,-183.59005446,9.999e-05,2,"2024-11-15T21:10:37.264",0.00033945,43.55,0.9891427618051254,2380361885.7736354]
[342321521,1731705037275,-316.40994554,9.999e-05,2,"2024-11-15T21:10:37.275",0.00033945,43.55,0.9891427618051254,2380361885.7736354]
[342321522,1731705037284,-500.0,9.999e-05,2,"2024-11-15T21:10:37.284",0.00033945,43.55,0.9891427618051254,2380361885.7736354]
[342321523,1731705037293,-500.0,9.999e-05,2,"2024-11-15T21:10:37.293",0.00033945,43.55,0.9891427618051254,2380361885.7736354]
[342321524,1731705037305,-347.25,9.999e-05,2,"2024-11-15T21:10:37.305",0.00033945,43.55,0.9891427618051254,2380361885.7736354]
[342321525,1731705037314,-500.0,9.999e-05,2,"2024-11-15T21:10:37.314",0.00033945,43.55,0.9891427618051254,2380361885.7736354]
[342321526,1731705037323,-500.0,9.999e-05,2,"2024-11-15T21:10:37.323",0.00033945,43.55,0.9891427618051254,2380361885.7736354]
[342321527,1731705037332,-500.0,9.999e-05,2,"2024-11-15T21:10:37.332",0.00033945,43.55,0.9891427618051254,2380361885.7736354]
[342321528,1731705037342,-180.3010329,9.999e-05,2,"2024-11-15T21:10:37.342",0.00033945,43.55,0.9891427618051254,2380361885.7736354]
[342321529,1731705037353,-319.6989671,9.999e-05,2,"2024-11-15T21:10:37.353",0.00033945,43.55,0.9891427618051254,2380361885.7736354]
[342321530,1731705037362,-500.0,9.999e-05,2,"2024-11-15T21:10:37.362",0.00033945,43.55,0.9891427618051254,2380361885.7736354]
[342321531,1731705037372,-500.0,9.999e-05,2,"2024-11-15T21:10:37.372",0.00033945,43.55,0.9891427618051254,2380361885.7736354]
[342321532,1731705037381,-500.0,9.999e-05,2,"2024-11-15T21:10:37.381",0.00033945,43.55,0.9891427618051254,2380361885.7736354]
[342321533,1731705037392,-500.0,9.999e-05,2,"2024-11-15T21:10:37.392",0.00033945,43.55,0.9891427618051254,2380361885.7736354]
[342321534,1731705037401,-500.0,9.999e-05,2,"2024-11-15T21:10:37.401",0.00033945,43.55,0.9891427618051254,2380361885.7736354]
[342321535,1731705037410,-500.0,9.999e-05,2,"2024-11-15T21:10:37.410",0.00033945,43.55,0.9891427618051254,2380361885.7736354]
[342321536,1731705037419,-500.0,9.999e-05,2,"2024-11-15T21:10:37.419",0.00033945,43.55,0.9891427618051254,2380361885.7736354]
[342321537,1731705037428,-500.0,9.999e-05,2,"2024-11-15T21:10:37.428",0.00033945,43.55,0.9891427618051254,2380361885.7736354]
[342321538,1731705037437,-500.0,9.999e-05,2,"2024-11-15T21:10:37.437",0.00033945,43.55,0.9891427618051254,2380361885.7736354]
[342321539,1731705037446,-500.0,9.999e-05,2,"2024-11-15T21:10:37.446",0.00033945,43.55,0.9891427618051254,2380361885.7736354]
[342321540,1731705037457,-500.0,9.999e-05,2,"2024-11-15T21:10:37.457",0.00033945,43.55,0.9891427618051254,2380361885.7736354]
[342321541,1731705037466,-449.95,9.999e-05,2,"2024-11-15T21:10:37.466",0.00033945,43.55,0.9891427618051254,2380361885.7736354]
[342321542,1731705037475,-500.0,9.999e-05,2,"2024-11-15T21:10:37.475",0.00033945,43.55,0.9891427618051254,2380361885.7736354]
[342321543,1731705037487,-500.0,9.999e-05,2,"2024-11-15T21:10:37.487",0.00033945,43.55,0.9891427618051254,2380361885.7736354]
[342321544,1731705037497,-500.0,9.999e-05,2,"2024-11-15T21:10:37.497",0.00033945,43.55,0.9891427618051254,2380361885.7736354]
[342321545,1731705037506,-500.0,9.999e-05,2,"2024-11-15T21:10:37.506",0.00033945,43.55,0.9891427618051254,2380361885.7736354]
[342321546,1731705037515,-530.58798825,9.999e-05,2,"2024-11-15T21:10:37.515",0.00033945,43.55,0.9891427618051254,2380361885.7736354]
[342321547,1731705037535,-47.38249445,9.999e-05,2,"2024-11-15T21:10:37.535",0.00033945,43.55,0.9891427618051254,2380361885.7736354]
[342321548,1731705037544,-281.05230565,0.0001,2,"2024-11-15T21:10:37.544",0.00033945,43.55,0.9891427618051254,2380361885.7736354]
[342321549,1731705037555,-2281.66041982,0.0001,2,"2024-11-15T21:10:37.555",0.00033945,43.55,0.9891427618051254,2380361885.7736354]
[342321550,1731705037567,-976.68107312,0.0001,2,"2024-11-15T21:10:37.567",0.00033945,43.55,0.9891427618051254,2380361885.7736354]
[342321552,1731705038412,-543.42108632,0.0001,2,"2024-11-15T21:10:38.412",0.00033945,43.55,0.9891427618051254,2380361885.7736354]
[342321553,1731705038424,-288.0,0.0001,2,"2024-11-15T21:10:38.424",0.00033945,43.55,0.9891427618051254,2380361885.7736354]
[342321554,1731705038584,-4129.18511509,0.0001,2,"2024-11-15T21:10:38.584",0.00033945,43.55,0.9891427618051254,2380361885.7736354]
[342321555,1731705038594,-8500.0,0.0001,2,"2024-11-15T21:10:38.594",0.00033945,43.55,0.9891427618051254,2380361885.7736354]
[342321556,1731705038603,-6258.47384095,0.0001,2,"2024-11-15T21:10:38.603",0.00033945,43.55,0.9891427618051254,2380361885.7736354]
[342321557,1731705038644,-91326.75259358,0.0001,2,"2024-11-15T21:10:38.644",0.00033945,43.55,0.9891427618051254,2380361885.7736354]
[342321558,1731705038661,-1157.67919192,0.0001,2,"2024-11-15T21:10:38.661",0.00033945,43.55,0.9891427618051254,2380361885.7736354]
[342321559,1731705038705,-7357852.65,0.0001,2,"2024-11-15T21:10:38.705",0.00033945,43.55,0.9891427618051254,2380361885.7736354]
[342321560,1731705038717,-272.05287107,0.0001,2,"2024-11-15T21:10:38.717",0.00033945,43.55,0.9891427618051254,2380361885.7736354]
[342321563,1731705040300,-681.76946396,9.999e-05,2,"2024-11-15T21:10:40.300",0.00033945,43.55,0.9891427618051254,2380361885.7736354]
[342321564,1731705040367,-1829.6,9.999e-05,2,"2024-11-15T21:10:40.367",0.00033945,43.55,0.9891427618051254,2380361885.7736354]
[342321565,1731705040430,-467.56436565,9.999e-05,2,"2024-11-15T21:10:40.430",0.00033945,43.55,0.9891427618051254,2380361885.7736354]
[342321566,1731705040441,-5260.0,9.999e-05,2,"2024-11-15T21:10:40.441",0.00033945,43.55,0.9891427618051254,2380361885.7736354]
[342321567,1731705040453,-261.06617039,9.999e-05,2,"2024-11-15T21:10:40.453",0.00033945,43.55,0.9891427618051254,2380361885.7736354]
[342321568,1731705040463,-2487.22768024,0.0001,2,"2024-11-15T21:10:40.463",0.00033945,43.55,0.9891427618051254,2380361885.7736354]
[342321569,1731705040475,-4376.28123493,0.0001,2,"2024-11-15T21:10:40.475",0.00033945,43.55,0.9891427618051254,2380361885.7736354]
[342321570,1731705040496,-4186.42112626,0.0001,2,"2024-11-15T21:10:40.496",0.00033945,43.55,0.9891427618051254,2380361885.7736354]
[342321588,1731705043383,-957.39,0.0001,2,"2024-11-15T21:10:43.383",0.00033945,43.55,0.9891427618051254,2380361885.7736354]
[342321589,1731705043441,-1118.978425,0.0001,2,"2024-11-15T21:10:43.441",0.00033945,43.55,0.9891427618051254,2380361885.7736354]
[342321590,1731705043452,-5152.19554345,0.0001,2,"2024-11-15T21:10:43.452",0.00033945,43.55,0.9891427618051254,2380361885.7736354]
[342321591,1731705043552,-73067.60944022,0.0001,2,"2024-11-15T21:10:43.552",0.00033945,43.55,0.9891427618051254,2380361885.7736354]
[342321592,1731705043610,-5689.23616092,0.0001,2,"2024-11-15T21:10:43.610",0.00033945,43.55,0.9891427618051254,2380361885.7736354]
[342321593,1731705043621,-3203.4109153,0.0001,2,"2024-11-15T21:10:43.621",0.00033945,43.55,0.9891427618051254,2380361885.7736354]
[342321594,1731705043633,-277.28882593,0.0001,2,"2024-11-15T21:10:43.633",0.00033945,43.55,0.9891427618051254,2380361885.7736354]
[342321595,1731705043668,-1817.67063,0.0001,2,"2024-11-15T21:10:43.668",0.00033945,43.55,0.9891427618051254,2380361885.7736354]
[342321596,1731705043679,-1342.95,0.0001,2,"2024-11-15T21:10:43.679",0.00033945,43.55,0.9891427618051254,2380361885.7736354]
[342321597,1731705043690,-1765.7713395,0.0001,2,"2024-11-15T21:10:43.690",0.00033945,43.55,0.9891427618051254,2380361885.7736354]
[342321612,1731705046408,-2324.25231434,0.0001,2,"2024-11-15T21:10:46.408",0.00033945,43.55,0.9891427618051254,2380361885.7736354]
[342321613,1731705046419,-774.68477017,0.0001,2,"2024-11-15T21:10:46.419",0.00033945,43.55,0.9891427618051254,2380361885.7736354]
[342321614,1731705046533,-9001.10333483,0.0001,2,"2024-11-15T21:10:46.533",0.00033945,43.55,0.9891427618051254,2380361885.7736354]
[342321615,1731705046626,-302.71977271,0.0001,2,"2024-11-15T21:10:46.626",0.00033945,43.55,0.9891427618051254,2380361885.7736354]
[342321616,1731705046637,-731.29630875,0.0001,2,"2024-11-15T21:10:46.637",0.00033945,43.55,0.9891427618051254,2380361885.7736354]
[342321617,1731705046648,-2653.57553941,0.0001,2,"2024-11-15T21:10:46.648",0.00033945,43.55,0.9891427618051254,2380361885.7736354]
[342321618,1731705046659,-793.369291,0.0001,2,"2024-11-15T21:10:46.659",0.00033945,43.55,0.9891427618051254,2380361885.7736354]
[342321619,1731705046674,-1963.52687994,0.0001,2,"2024-11-15T21:10:46.674",0.00033945,43.55,0.9891427618051254,2380361885.7736354]
[342321620,1731705046685,-400.3022204,0.0001,2,"2024-11-15T21:10:46.685",0.00033945,43.55,0.9891427618051254,2380361885.7736354]
[342321622,1731705046696,-23261.21387064,0.0001,2,"2024-11-15T21:10:46.696",0.00033945,43.55,0.9891427618051254,2380361885.7736354]
[342321623,1731705046707,-5488.797528,0.0001,2,"2024-11-15T21:10:46.707",0.00033945,43.55,0.9891427618051254,2380361885.7736354]
[342321624,1731705070096,500.0,8.438e-05,2,"2024-11-15T21:11:10.096",0.00033945,43.55,0.9891427618051254,2380361885.7736354]
[342321626,1731705205014,500.0,0.00025,120,"2024-11-15T21:13:25.014",0.00033945,43.55,0.9891427618051254,2380361885.7736354]
[342321627,1731705216293,260.250459,0.00025,120,"2024-11-15T21:13:36.293",0.00033945,43.55,0.9891427618051254,2380361885.7736354]
[342321629,1731705322139,99340.5273191,0.00025,60,"2024-11-15T21:15:22.139",0.00033945,43.55,0.9891427618051254,2380361885.7736354]
[342321630,1731705348348,999.12,8.219e-05,2,"2024-11-15T21:15:48.348",0.00033945,43.55,0.9891427618051254,2380361885.7736354]
[342321633,1731705884359,250.0,8.289e-05,2,"2024-11-15T21:24:44.359",0.00033945,43.55,0.9891427618051254,2380361885.7736354]
[342321634,1731705909507,6386.95119798,7.999e-05,2,"2024-11-15T21:25:09.507",0.00033945,43.55,0.9891427618051254,2380361885.7736354]
[342321635,1731705994882,250.0,8.255e-05,2,"2024-11-15T21:26:34.882",0.00033945,43.55,0.9891427618051254,2380361885.7736354]
[342321636,1731706063947,1000.0,8.219e-05,2,"2024-11-15T21:27:43.947",0.00033945,43.55,0.9891427618051254,2380361885.7736354]
[342321637,1731706091224,370.66,8.219e-05,2,"2024-11-15T21:28:11.224",0.00033945,43.55,0.9891427618051254,2380361885.7736354]
[342321647,1731706140625,949.16,8.219e-05,2,"2024-11-15T21:29:00.625",0.00033945,43.55,0.9891427618051254,2380361885.7736354]
[342321652,1731706175894,250.0,8.186e-05,2,"2024-11-15T21:29:35.894",0.00033945,43.55,0.9891427618051254,2380361885.7736354]
[342321667,1731706231460,-168.52,8.579e-05,2,"2024-11-15T21:30:31.460",0.00033945,43.55,0.9891427618051254,2380361885.7736354]
[342321668,1731706231470,-675.8753,8.598e-05,2,"2024-11-15T21:30:31.470",0.00033945,43.55,0.9891427618051254,2380361885.7736354]
[342321669,1731706231480,-578.67,8.686e-05,2,"2024-11-15T21:30:31.480",0.00033945,43.55,0.9891427618051254,2380361885.7736354]
[342321670,1731706231489,-515.74,8.709e-05,2,"2024-11-15T21:30:31.489",0.00033945,43.55,0.9891427618051254,2380361885.7736354]
[342321671,1731706231498,-1500.0,8.71e-05,2,"2024-11-15T21:30:31.498",0.00033945,43.55,0.9891427618051254,2380361885.7736354]
[342321672,1731706231507,-515.74,8.711e-05,2,"2024-11-15T21:30:31.507",0.00033945,43.55,0.9891427618051254,2380361885.7736354]
[342321673,1731706231517,-515.74,8.713e-05,2,"2024-11-15T21:30:31.517",0.00033945,43.55,0.9891427618051254,2380361885.7736354]
[342321674,1731706231526,-515.74,8.715e-05,2,"2024-11-15T21:30:31.526",0.00033945,43.55,0.9891427618051254,2380361885.7736354]
[342321675,1731706231535,-515.74,8.718e-05,2,"2024-11-15T21:30:31.535",0.00033945,43.55,0.9891427618051254,2380361885.7736354]
[342321676,1731706231543,-515.74,8.72e-05,2,"2024-11-15T21:30:31.543",0.00033945,43.55,0.9891427618051254,2380361885.7736354]
[342321677,1731706231553,-515.74,8.722e-05,2,"2024-11-15T21:30:31.553",0.00033945,43.55,0.9891427618051254,2380361885.7736354]
[342321678,1731706231562,-515.74,8.725e-05,2,"2024-11-15T21:30:31.562",0.00033945,43.55,0.9891427618051254,2380361885.7736354]
[342321679,1731706231570,-515.74,8.727e-05,2,"2024-11-15T21:30:31.570",0.00033945,43.55,0.9891427618051254,2380361885.7736354]
[342321680,1731706231579,-515.74,8.729e-05,2,"2024-11-15T21:30:31.579",0.00033945,43.55,0.9891427618051254,2380361885.7736354]
[342321681,1731706231588,-515.74,8.732e-05,2,"2024-11-15T21:30:31.588",0.00033945,43.55,0.9891427618051254,2380361885.7736354]
[342321682,1731706231597,-515.74,8.734e-05,2,"2024-11-15T21:30:31.597",0.00033945,43.55,0.9891427618051254,2380361885.7736354]
[342321683,1731706231607,-515.74,8.736e-05,2,"2024-11-15T21:30:31.607",0.00033945,43.55,0.9891427618051254,2380361885.7736354]
[342321684,1731706231616,-515.74,8.738e-05,2,"2024-11-15T21:30:31.616",0.00033945,43.55,0.9891427618051254,2380361885.7736354]
[342321685,1731706231627,-515.74,8.741e-05,2,"2024-11-15T21:30:31.627",0.00033945,43.55,0.9891427618051254,2380361885.7736354]
[342321686,1731706231636,-515.74,8.743e-05,2,"2024-11-15T21:30:31.636",0.00033945,43.55,0.9891427618051254,2380361885.7736354]
[342321687,1731706231645,-515.74,8.745e-05,2,"2024-11-15T21:30:31.645",0.00033945,43.55,0.9891427618051254,2380361885.7736354]
[342321688,1731706231655,-515.74,8.748e-05,2,"2024-11-15T21:30:31.655",0.00033945,43.55,0.9891427618051254,2380361885.7736354]
[342321689,1731706231664,-515.74,8.75e-05,2,"2024-11-15T21:30:31.664",0.00033945,43.55,0.9891427618051254,2380361885.7736354]
[342321690,1731706231674,-515.74,8.752e-05,2,"2024-11-15T21:30:31.674",0.00033945,43.55,0.9891427618051254,2380361885.7736354]
[342321691,1731706231684,-150.0,8.818e-05,2,"2024-11-15T21:30:31.684",0.00033945,43.55,0.9891427618051254,2380361885.7736354]
[342321692,1731706231693,-1000.0,9e-05,3,"2024-11-15T21:30:31.693",0.00033945,43.55,0.9891427618051254,2380361885.7736354]
[342321693,1731706231702,-1916.37,9.062e-05,5,"2024-11-15T21:30:31.702",0.00033945,43.55,0.9891427618051254,2380361885.7736354]
[342321694,1731706231711,-2000.0,9.1e-05,3,"2024-11-15T21:30:31.711",0.00033945,43.55,0.9891427618051254,2380361885.7736354]
[342321695,1731706231721,-3000.0,9.2e-05,3,"2024-11-15T21:30:31.721",0.00033945,43.55,0.9891427618051254,2380361885.7736354]
[342321696,1731706231731,-1000.0,9.247e-05,2,"2024-11-15T21:30:31.731",0.00033945,43.55,0.9891427618051254,2380361885.7736354]
[342321697,1731706231741,-4100.0,9.3e-05,3,"2024-11-15T21:30:31.741",0.00033945,43.55,0.9891427618051254,2380361885.7736354]
[342321698,1731706231755,-5100.0,9.4e-05,3,"2024-11-15T21:30:31.755",0.00033945,43.55,0.9891427618051254,2380361885.7736354]
[342321699,1731706231764,-1000.0,9.5e-05,3,"2024-11-15T21:30:31.764",0.00033945,43.55,0.9891427618051254,2380361885.7736354]
[342321701,1731706231773,-1700.0,9.534e-05,2,"2024-11-15T21:30:31.773",0.00033945,43.55,0.9891427618051254,2380361885.7736354]
[342321703,1731706231783,-900.0,9.534e-05,2,"2024-11-15T21:30:31.783",0.00033945,43.55,0.9891427618051254,2380361885.7736354]
[342321705,1731706231793,-1000.0,9.6e-05,3,"2024-11-15T21:30:31.793",0.00033945,43.55,0.9891427618051254,2380361885.7736354]
[342321707,1731706231803,-200.0,9.6e-05,2,"2024-11-15T21:30:31.803",0.00033945,43.55,0.9891427618051254,2380361885.7736354]
[342321709,1731706231812,-2618.84,9.67e-05,2,"2024-11-15T21:30:31.812",0.00033945,43.55,0.9891427618051254,2380361885.7736354]
[342321711,1731706231822,-150.99,9.67e-05,2,"2024-11-15T21:30:31.822",0.00033945,43.55,0.9891427618051254,2380361885.7736354]
[342321713,1731706231832,-1873.57,9.67e-05,2,"2024-11-15T21:30:31.832",0.00033945,43.55,0.9891427618051254,2380361885.7736354]
[342321715,1731706231841,-6582.2,9.67e-05,2,"2024-11-15T21:30:31.841",0.00033945,43.55,0.9891427618051254,2380361885.7736354]
[342321717,1731706231852,-255.0,9.699e-05,2,"2024-11-15T21:30:31.852",0.00033945,43.55,0.9891427618051254,2380361885.7736354]
[342321719,1731706231861,-1000.0,9.7e-05,3,"2024-11-15T21:30:31.861",0.00033945,43.55,0.9891427618051254,2380361885.7736354]
[342321721,1731706231870,-150.0,9.759e-05,2,"2024-11-15T21:30:31.870",0.00033945,43.55,0.9891427618051254,2380361885.7736354]
[342321723,1731706231879,-578.67,9.771e-05,2,"2024-11-15T21:30:31.879",0.00033945,43.55,0.9891427618051254,2380361885.7736354]
[342321725,1731706231887,-1000.0,9.8e-05,3,"2024-11-15T21:30:31.887",0.00033945,43.55,0.9891427618051254,2380361885.7736354]
[342321727,1731706231896,-1528.595,9.814e-05,2,"2024-11-15T21:30:31.896",0.00033945,43.55,0.9891427618051254,2380361885.7736354]
[342321729,1731706231906,-279.56,9.815e-05,2,"2024-11-15T21:30:31.906",0.00033945,43.55,0.9891427618051254,2380361885.7736354]
[342321730,1731706231915,-1991.0,9.815e-05,2,"2024-11-15T21:30:31.915",0.00033945,43.55,0.9891427618051254,2380361885.7736354]
[342321732,1731706231924,-628.0,9.815e-05,2,"2024-11-15T21:30:31.924",0.00033945,43.55,0.9891427618051254,2380361885.7736354]
[342321733,1731706231933,-626.657,9.815e-05,2,"2024-11-15T21:30:31.933",0.00033945,43.55,0.9891427618051254,2380361885.7736354]
[342321734,1731706231943,-1924.0,9.815e-05,2,"2024-11-15T21:30:31.943",0.00033945,43.55,0.9891427618051254,2380361885.7736354]
[342321735,1731706231951,-3745.0,9.815e-05,2,"2024-11-15T21:30:31.951",0.00033945,43.55,0.9891427618051254,2380361885.7736354]
[342321736,1731706231961,-814.0,9.815e-05,2,"2024-11-15T21:30:31.961",0.00033945,43.55,0.9891427618051254,2380361885.7736354]
[342321737,1731706231970,-1259.0,9.815e-05,2,"2024-11-15T21:30:31.970",0.00033945,43.55,0.9891427618051254,2380361885.7736354]
[342321738,1731706231979,-922.0,9.815e-05,2,"2024-11-15T21:30:31.979",0.00033945,43.55,0.9891427618051254,2380361885.7736354]
[342321739,1731706231988,-3488.0,9.815e-05,2,"2024-11-15T21:30:31.988",0.00033945,43.55,0.9891427618051254,2380361885.7736354]
[342321740,1731706232214,-1091.0,9.815e-05,2,"2024-11-15T21:30:32.214",0.00033945,43.55,0.9891427618051254,2380361885.7736354]
[342321741,1731706232224,-158.792,9.815e-05,2,"2024-11-15T21:30:32.224",0.00033945,43.55,0.9891427618051254,2380361885.7736354]
[342321742,1731706232232,-5931.0,9.815e-05,2,"2024-11-15T21:30:32.232",0.00033945,43.55,0.9891427618051254,2380361885.7736354]
[342321743,1731706232242,-1255.0,9.815e-05,2,"2024-11-15T21:30:32.242",0.00033945,43.55,0.9891427618051254,2380361885.7736354]
[342321744,1731706232251,-563.0,9.815e-05,2,"2024-11-15T21:30:32.251",0.00033945,43.55,0.9891427618051254,2380361885.7736354]
[342321745,1731706232260,-151.0,9.815e-05,2,"2024-11-15T21:30:32.260",0.00033945,43.55,0.9891427618051254,2380361885.7736354]
[342321746,1731706232270,-120823.83512864,9.88e-05,2,"2024-11-15T21:30:32.270",0.00033945,43.55,0.9891427618051254,2380361885.7736354]
[342321747,1731706232279,-25856.5838,9.9e-05,2,"2024-11-15T21:30:32.279",0.00033945,43.55,0.9891427618051254,2380361885.7736354]
[342321748,1731706232288,-7724.5864,9.9e-05,2,"2024-11-15T21:30:32.288",0.00033945,43.55,0.9891427618051254,2380361885.7736354]
[342321749,1731706232297,-25103.952,9.9e-05,2,"2024-11-15T21:30:32.297",0.00033945,43.55,0.9891427618051254,2380361885.7736354]
[342321750,1731706232307,-1105.68501838,9.9e-05,2,"2024-11-15T21:30:32.307",0.00033945,43.55,0.9891427618051254,2380361885.7736354]
[342321751,1731706232316,-1105.68501837,9.9e-05,2,"2024-11-15T21:30:32.316",0.00033945,43.55,0.9891427618051254,2380361885.7736354]
[342321752,1731706232325,-1457.0,9.9e-05,3,"2024-11-15T21:30:32.325",0.00033945,43.55,0.9891427618051254,2380361885.7736354]
[342321753,1731706232335,-5000.0,9.9e-05,2,"2024-11-15T21:30:32.335",0.00033945,43.55,0.9891427618051254,2380361885.7736354]
[342321754,1731706232344,-1947.6649,9.945e-05,2,"2024-11-15T21:30:32.344",0.00033945,43.55,0.9891427618051254,2380361885.7736354]
[342321755,1731706232353,-500.0,9.973e-05,2,"2024-11-15T21:30:32.353",0.00033945,43.55,0.9891427618051254,2380361885.7736354]
[342321756,1731706232363,-500.0,9.973e-05,2,"2024-11-15T21:30:32.363",0.00033945,43.55,0.9891427618051254,2380361885.7736354]
[342321757,1731706232375,-500.0,9.973e-05,2,"2024-11-15T21:30:32.375",0.00033945,43.55,0.9891427618051254,2380361885.7736354]
[342321758,1731706232385,-160.66028147,9.973e-05,2,"2024-11-15T21:30:32.385",0.00033945,43.55,0.9891427618051254,2380361885.7736354]
[342321759,1731706232395,-500.0,9.973e-05,2,"2024-11-15T21:30:32.395",0.00033945,43.55,0.9891427618051254,2380361885.7736354]
[342321760,1731706232404,-633.5925104,9.992e-05,2,"2024-11-15T21:30:32.404",0.00033945,43.55,0.9891427618051254,2380361885.7736354]
[342321761,1731706232413,-999.2970058,9.992e-05,2,"2024-11-15T21:30:32.413",0.00033945,43.55,0.9891427618051254,2380361885.7736354]
[342321762,1731706232423,-628.818187,9.993e-05,2,"2024-11-15T21:30:32.423",0.00033945,43.55,0.9891427618051254,2380361885.7736354]
[342321763,1731706232432,-624.0438635,9.993e-05,2,"2024-11-15T21:30:32.432",0.00033945,43.55,0.9891427618051254,2380361885.7736354]
[342321764,1731706232441,-619.26954,9.993e-05,2,"2024-11-15T21:30:32.441",0.00033945,43.55,0.9891427618051254,2380361885.7736354]
[342321765,1731706232450,-614.4952165,9.993e-05,2,"2024-11-15T21:30:32.450",0.00033945,43.55,0.9891427618051254,2380361885.7736354]
[342321766,1731706232459,-609.7208931,9.993e-05,2,"2024-11-15T21:30:32.459",0.00033945,43.55,0.9891427618051254,2380361885.7736354]
[342321767,1731706232468,-846.2877469,9.993e-05,2,"2024-11-15T21:30:32.468",0.00033945,43.55,0.9891427618051254,2380361885.7736354]
[342321768,1731706232477,-693.2784881,9.993e-05,2,"2024-11-15T21:30:32.477",0.00033945,43.55,0.9891427618051254,2380361885.7736354]
[342321769,1731706232486,-540.2692292,9.993e-05,2,"2024-11-15T21:30:32.486",0.00033945,43.55,0.9891427618051254,2380361885.7736354]
[342321770,1731706232495,-387.2599704,9.993e-05,2,"2024-11-15T21:30:32.495",0.00033945,43.55,0.9891427618051254,2380361885.7736354]
[342321771,1731706232504,-234.2507115,9.993e-05,2,"2024-11-15T21:30:32.504",0.00033945,43.55,0.9891427618051254,2380361885.7736354]
[342321772,1731706232513,-168.52,9.995e-05,2,"2024-11-15T21:30:32.513",0.00033945,43.55,0.9891427618051254,2380361885.7736354]
[342321773,1731706232522,-351.76383254,9.999e-05,2,"2024-11-15T21:30:32.522",0.00033945,43.55,0.9891427618051254,2380361885.7736354]
[342321774,1731706232531,-500.0,9.999e-05,2,"2024-11-15T21:30:32.531",0.00033945,43.55,0.9891427618051254,2380361885.7736354]
[342321775,1731706232540,-417.31091199,9.999e-05,2,"2024-11-15T21:30:32.540",0.00033945,43.55,0.9891427618051254,2380361885.7736354]
[342321776,1731706232549,-500.0,9.999e-05,2,"2024-11-15T21:30:32.549",0.00033945,43.55,0.9891427618051254,2380361885.7736354]
[342321777,1731706232558,-299.86692359,9.999e-05,2,"2024-11-15T21:30:32.558",0.00033945,43.55,0.9891427618051254,2380361885.7736354]
[342321778,1731706232567,-8500.0,9.999e-05,2,"2024-11-15T21:30:32.567",0.00033945,43.55,0.9891427618051254,2380361885.7736354]
[342321779,1731706232576,-500.0,9.999e-05,2,"2024-11-15T21:30:32.576",0.00033945,43.55,0.9891427618051254,2380361885.7736354]
[342321780,1731706232585,-500.0,9.999e-05,2,"2024-11-15T21:30:32.585",0.00033945,43.55,0.9891427618051254,2380361885.7736354]
[342321781,1731706232594,-500.0,9.999e-05,2,"2024-11-15T21:30:32.594",0.00033945,43.55,0.9891427618051254,2380361885.7736354]
[342321782,1731706232604,-500.0,9.999e-05,2,"2024-11-15T21:30:32.604",0.00033945,43.55,0.9891427618051254,2380361885.7736354]
[342321783,1731706232612,-500.0,9.999e-05,2,"2024-11-15T21:30:32.612",0.00033945,43.55,0.9891427618051254,2380361885.7736354]
[342321784,1731706232623,-500.0,9.999e-05,2,"2024-11-15T21:30:32.623",0.00033945,43.55,0.9891427618051254,2380361885.7736354]
[342321785,1731706232631,-558.08,9.999e-05,2,"2024-11-15T21:30:32.631",0.00033945,43.55,0.9891427618051254,2380361885.7736354]
[342321786,1731706232640,-500.0,9.999e-05,2,"2024-11-15T21:30:32.640",0.00033945,43.55,0.9891427618051254,2380361885.7736354]
[342321787,1731706232649,-500.0,9.999e-05,2,"2024-11-15T21:30:32.649",0.00033945,43.55,0.9891427618051254,2380361885.7736354]
[342321788,1731706232659,-500.0,9.999e-05,2,"2024-11-15T21:30:32.659",0.00033945,43.55,0.9891427618051254,2380361885.7736354]
[342321789,1731706232667,-500.0,9.999e-05,2,"2024-11-15T21:30:32.667",0.00033945,43.55,0.9891427618051254,2380361885.7736354]
[342321790,1731706232676,-500.0,9.999e-05,2,"2024-11-15T21:30:32.676",0.00033945,43.55,0.9891427618051254,2380361885.7736354]
[342321791,1731706232685,-500.0,9.999e-05,2,"2024-11-15T21:30:32.685",0.00033945,43.55,0.9891427618051254,2380361885.7736354]
[342321792,1731706232695,-500.0,9.999e-05,2,"2024-11-15T21:30:32.695",0.00033945,43.55,0.9891427618051254,2380361885.7736354]
[342321793,1731706232703,-638.42,9.999e-05,2,"2024-11-15T21:30:32.703",0.00033945,43.55,0.9891427618051254,2380361885.7736354]
[342321794,1731706232713,-500.0,9.999e-05,2,"2024-11-15T21:30:32.713",0.00033945,43.55,0.9891427618051254,2380361885.7736354]
[342321795,1731706232722,-500.0,9.999e-05,2,"2024-11-15T21:30:32.722",0.00033945,43.55,0.9891427618051254,2380361885.7736354]
[342321796,1731706232732,-500.0,9.999e-05,2,"2024-11-15T21:30:32.732",0.00033945,43.55,0.9891427618051254,2380361885.7736354]
[342321797,1731706232742,-500.0,9.999e-05,2,"2024-11-15T21:30:32.742",0.00033945,43.55,0.9891427618051254,2380361885.7736354]
[342321798,1731706232754,-500.0,9.999e-05,2,"2024-11-15T21:30:32.754",0.00033945,43.55,0.9891427618051254,2380361885.7736354]
[342321799,1731706232763,-500.0,9.999e-05,2,"2024-11-15T21:30:32.763",0.00033945,43.55,0.9891427618051254,2380361885.7736354]
[342321800,1731706232772,-500.0,9.999e-05,2,"2024-11-15T21:30:32.772",0.00033945,43.55,0.9891427618051254,2380361885.7736354]
[342321801,1731706232782,-500.0,9.999e-05,2,"2024-11-15T21:30:32.782",0.00033945,43.55,0.9891427618051254,2380361885.7736354]
[342321802,1731706232791,-500.0,9.999e-05,2,"2024-11-15T21:30:32.791",0.00033945,43.55,0.9891427618051254,2380361885.7736354]
[342321803,1731706232800,-500.0,9.999e-05,2,"2024-11-15T21:30:32.800",0.00033945,43.55,0.9891427618051254,2380361885.7736354]
[342321804,1731706232809,-500.0,9.999e-05,2,"2024-11-15T21:30:32.809",0.00033945,43.55,0.9891427618051254,2380361885.7736354]
[342321805,1731706232818,-500.0,9.999e-05,2,"2024-11-15T21:30:32.818",0.00033945,43.55,0.9891427618051254,2380361885.7736354]
[342321806,1731706232830,-500.0,9.999e-05,2,"2024-11-15T21:30:32.830",0.00033945,43.55,0.9891427618051254,2380361885.7736354]
[342321807,1731706232839,-500.0,9.999e-05,2,"2024-11-15T21:30:32.839",0.00033945,43.55,0.9891427618051254,2380361885.7736354]
[342321808,1731706232848,-500.0,9.999e-05,2,"2024-11-15T21:30:32.848",0.00033945,43.55,0.9891427618051254,2380361885.7736354]
[342321809,1731706232857,-500.0,9.999e-05,2,"2024-11-15T21:30:32.857",0.00033945,43.55,0.9891427618051254,2380361885.7736354]
[342321810,1731706232867,-500.0,9.999e-05,2,"2024-11-15T21:30:32.867",0.00033945,43.55,0.9891427618051254,2380361885.7736354]
[342321811,1731706232877,-500.0,9.999e-05,2,"2024-11-15T21:30:32.877",0.00033945,43.55,0.9891427618051254,2380361885.7736354]
[342321812,1731706232886,-500.0,9.999e-05,2,"2024-11-15T21:30:32.886",0.00033945,43.55,0.9891427618051254,2380361885.7736354]
[342321813,1731706232896,-500.0,9.999e-05,2,"2024-11-15T21:30:32.896",0.00033945,43.55,0.9891427618051254,2380361885.7736354]
[342321814,1731706232905,-500.0,9.999e-05,2,"2024-11-15T21:30:32.905",0.00033945,43.55,0.9891427618051254,2380361885.7736354]
[342321815,1731706232915,-500.0,9.999e-05,2,"2024-11-15T21:30:32.915",0.00033945,43.55,0.9891427618051254,2380361885.7736354]
[342321816,1731706232924,-500.0,9.999e-05,2,"2024-11-15T21:30:32.924",0.00033945,43.55,0.9891427618051254,2380361885.7736354]
[342321817,1731706232934,-500.0,9.999e-05,2,"2024-11-15T21:30:32.934",0.00033945,43.55,0.9891427618051254,2380361885.7736354]
[342321818,1731706232944,-442.08899959,9.999e-05,2,"2024-11-15T21:30:32.944",0.00033945,43.55,0.9891427618051254,2380361885.7736354]
[342321819,1731706232954,-500.0,9.999e-05,2,"2024-11-15T21:30:32.954",0.00033945,43.55,0.9891427618051254,2380361885.7736354]
[342321820,1731706232963,-500.0,9.999e-05,2,"2024-11-15T21:30:32.963",0.00033945,43.55,0.9891427618051254,2380361885.7736354]
[342321821,1731706232971,-500.0,9.999e-05,2,"2024-11-15T21:30:32.971",0.00033945,43.55,0.9891427618051254,2380361885.7736354]
[342321822,1731706232981,-509.93473518,9.999e-05,2,"2024-11-15T21:30:32.981",0.00033945,43.55,0.9891427618051254,2380361885.7736354]
[342321823,1731706232990,-8500.0,9.999e-05,2,"2024-11-15T21:30:32.990",0.00033945,43.55,0.9891427618051254,2380361885.7736354]
[342321824,1731706233000,-500.0,9.999e-05,2,"2024-11-15T21:30:33.000",0.00033945,43.55,0.9891427618051254,2380361885.7736354]
[342321825,1731706233009,-500.0,9.999e-05,2,"2024-11-15T21:30:33.009",0.00033945,43.55,0.9891427618051254,2380361885.7736354]
[342321826,1731706233018,-500.0,9.999e-05,2,"2024-11-15T21:30:33.018",0.00033945,43.55,0.9891427618051254,2380361885.7736354]
[342321827,1731706233028,-500.0,9.999e-05,2,"2024-11-15T21:30:33.028",0.00033945,43.55,0.9891427618051254,2380361885.7736354]
[342321828,1731706233037,-500.0,9.999e-05,2,"2024-11-15T21:30:33.037",0.00033945,43.55,0.9891427618051254,2380361885.7736354]
[342321829,1731706233047,-500.0,9.999e-05,2,"2024-11-15T21:30:33.047",0.00033945,43.55,0.9891427618051254,2380361885.7736354]
[342321830,1731706233057,-500.0,9.999e-05,2,"2024-11-15T21:30:33.057",0.00033945,43.55,0.9891427618051254,2380361885.7736354]
[342321831,1731706233067,-500.0,9.999e-05,2,"2024-11-15T21:30:33.067",0.00033945,43.55,0.9891427618051254,2380361885.7736354]
[342321832,1731706233077,-500.0,9.999e-05,2,"2024-11-15T21:30:33.077",0.00033945,43.55,0.9891427618051254,2380361885.7736354]
[342321833,1731706233087,-214.00924182,9.999e-05,2,"2024-11-15T21:30:33.087",0.00033945,43.55,0.9891427618051254,2380361885.7736354]
[342321834,1731706233096,-500.0,9.999e-05,2,"2024-11-15T21:30:33.096",0.00033945,43.55,0.9891427618051254,2380361885.7736354]
[342321835,1731706233106,-245.5671122,9.999e-05,2,"2024-11-15T21:30:33.106",0.00033945,43.55,0.9891427618051254,2380361885.7736354]
[342321836,1731706233116,-378.44061826,9.999e-05,2,"2024-11-15T21:30:33.116",0.00033945,43.55,0.9891427618051254,2380361885.7736354]
[342321837,1731706233128,-649.41708377,9.999e-05,2,"2024-11-15T21:30:33.128",0.00033945,43.55,0.9891427618051254,2380361885.7736354]
[342321838,1731706233138,-500.0,9.999e-05,2,"2024-11-15T21:30:33.138",0.00033945,43.55,0.9891427618051254,2380361885.7736354]
[342321839,1731706233148,-225.86117289,9.999e-05,2,"2024-11-15T21:30:33.148",0.00033945,43.55,0.9891427618051254,2380361885.7736354]
[342321840,1731706233158,-196.4020389,0.0001,2,"2024-11-15T21:30:33.158",0.00033945,43.55,0.9891427618051254,2380361885.7736354]
[342321841,1731706233168,-1657902.9859011,0.0001,2,"2024-11-15T21:30:33.168",0.00033945,43.55,0.9891427618051254,2380361885.7736354]
[342321842,1731706233182,-1199085.39781667,0.0001,2,"2024-11-15T21:30:33.182",0.00033945,43.55,0.9891427618051254,2380361885.7736354]
[342321843,1731706233192,-1000.0,0.0001,2,"2024-11-15T21:30:33.192",0.00033945,43.55,0.9891427618051254,2380361885.7736354]
[342321844,1731706233202,-5037.34620076,0.0001,2,"2024-11-15T21:30:33.202",0.00033945,43.55,0.9891427618051254,2380361885.7736354]
[342321845,1731706233212,-1049414.56287202,0.0001,2,"2024-11-15T21:30:33.212",0.00033945,43.55,0.9891427618051254,2380361885.7736354]
[342321846,1731706233224,-1983.52801426,0.0001,2,"2024-11-15T21:30:33.224",0.00033945,43.55,0.9891427618051254,2380361885.7736354]
[342321847,1731706233235,-1345994.61228405,0.0001,2,"2024-11-15T21:30:33.235",0.00033945,43.55,0.9891427618051254,2380361885.7736354]
[342321848,1731706233252,-18238.8,0.0001,2,"2024-11-15T21:30:33.252",0.00033945,43.55,0.9891427618051254,2380361885.7736354]
[342321849,1731706233264,-6286.67256418,0.0001,2,"2024-11-15T21:30:33.264",0.00033945,43.55,0.9891427618051254,2380361885.7736354]
[342321850,1731706233276,-569.07408483,0.0001,2,"2024-11-15T21:30:33.276",0.00033945,43.55,0.9891427618051254,2380361885.7736354]
[342321851,1731706233322,-49985.493141,0.0001,2,"2024-11-15T21:30:33.322",0.00033945,43.55,0.9891427618051254,2380361885.7736354]
[342321852,1731706233334,-189372.41646588,0.0001,2,"2024-11-15T21:30:33.334",0.00033945,43.55,0.9891427618051254,2380361885.7736354]
[342321853,1731706233346,-86789.97334866,0.0001,2,"2024-11-15T21:30:33.346",0.00033945,43.55,0.9891427618051254,2380361885.7736354]
[342321854,1731706233557,280.01,8.178e-05,2,"2024-11-15T21:30:33.557",0.00033945,43.55,0.9891427618051254,2380361885.7736354]
[342321858,1731706237510,-263.15334946,9.815e-05,2,"2024-11-15T21:30:37.510",0.00033945,43.55,0.9891427618051254,2380361885.7736354]
[342321859,1731706237521,-895.84665054,9.815e-05,2,"2024-11-15T21:30:37.521",0.00033945,43.55,0.9891427618051254,2380361885.7736354]
[342321860,1731706237531,-5068008.77148426,0.0001,2,"2024-11-15T21:30:37.531",0.00033945,43.55,0.9891427618051254,2380361885.7736354]
[342321861,1731706237696,-10620.54655105,0.0001,2,"2024-11-15T21:30:37.696",0.00033945,43.55,0.9891427618051254,2380361885.7736354]
[342321862,1731706237761,-2437.9,0.0001,2,"2024-11-15T21:30:37.761",0.00033945,43.55,0.9891427618051254,2380361885.7736354]
[342321863,1731706237772,-762.01199961,0.0001,2,"2024-11-15T21:30:37.772",0.00033945,43.55,0.9891427618051254,2380361885.7736354]
[342321864,1731706237783,-5444.17015251,0.0001,2,"2024-11-15T21:30:37.783",0.00033945,43.55,0.9891427618051254,2380361885.7736354]
[342321865,1731706237885,-35376.75832964,0.0001,2,"2024-11-15T21:30:37.885",0.00033945,43.55,0.9891427618051254,2380361885.7736354]
[342321872,1731706239399,-1102.02224015,9.8e-05,2,"2024-11-15T21:30:39.399",0.00033945,43.55,0.9891427618051254,2380361885.7736354]
[342321873,1731706239409,-20566.97775985,0.0001,2,"2024-11-15T21:30:39.409",0.00033945,43.55,0.9891427618051254,2380361885.7736354]
[342321874,1731706239492,-454.12612398,0.0001,2,"2024-11-15T21:30:39.492",0.00033945,43.55,0.9891427618051254,2380361885.7736354]
[342321875,1731706239519,-10735.37630367,0.0001,2,"2024-11-15T21:30:39.519",0.00033945,43.55,0.9891427618051254,2380361885.7736354]
[342321876,1731706239530,-515.15467415,0.0001,2,"2024-11-15T21:30:39.530",0.00033945,43.55,0.9891427618051254,2380361885.7736354]
[342321877,1731706239602,-777.49688397,0.0001,2,"2024-11-15T21:30:39.602",0.00033945,43.55,0.9891427618051254,2380361885.7736354]
[342321878,1731706239613,-8994.81314791,0.0001,2,"2024-11-15T21:30:39.613",0.00033945,43.55,0.9891427618051254,2380361885.7736354]
[342321879,1731706239636,-3652.05449545,0.0001,2,"2024-11-15T21:30:39.636",0.00033945,43.55,0.9891427618051254,2380361885.7736354]
[342321880,1731706239648,-309.09999999,0.0001,2,"2024-11-15T21:30:39.648",0.00033945,43.55,0.9891427618051254,2380361885.7736354]
[342321881,1731706239658,-823.98181157,0.0001,2,"2024-11-15T21:30:39.658",0.00033945,43.55,0.9891427618051254,2380361885.7736354]
[342321890,1731706242484,-10012.31664339,9.815e-05,2,"2024-11-15T21:30:42.484",0.00033945,43.55,0.9891427618051254,2380361885.7736354]
[342321891,1731706242495,-1255.77633919,9.815e-05,2,"2024-11-15T21:30:42.495",0.00033945,43.55,0.9891427618051254,2380361885.7736354]
[342321892,1731706242506,-2098.38059435,9.815e-05,2,"2024-11-15T21:30:42.506",0.00033945,43.55,0.9891427618051254,2380361885.7736354]
[342321893,1731706242517,-270.52642307,9.815e-05,2,"2024-11-15T21:30:42.517",0.00033945,43.55,0.9891427618051254,2380361885.7736354]
[342321894,1731706242527,-2818.53224202,0.0001,2,"2024-11-15T21:30:42.527",0.00033945,43.55,0.9891427618051254,2380361885.7736354]
[342321895,1731706242538,-1259.68500015,0.0001,2,"2024-11-15T21:30:42.538",0.00033945,43.55,0.9891427618051254,2380361885.7736354]
[342321896,1731706242599,-10838.838325,0.0001,2,"2024-11-15T21:30:42.599",0.00033945,43.55,0.9891427618051254,2380361885.7736354]
[342321897,1731706242661,-680.05553384,0.0001,2,"2024-11-15T21:30:42.661",0.00033945,43.55,0.9891427618051254,2380361885.7736354]
[342321898,1731706242674,-1616.91548483,0.0001,2,"2024-11-15T21:30:42.674",0.00033945,43.55,0.9891427618051254,2380361885.7736354]
[342321899,1731706242723,-3258.52100198,0.0001,2,"2024-11-15T21:30:42.723",0.00033945,43.55,0.9891427618051254,2380361885.7736354]
[342321900,1731706242786,-8519.84340487,0.0001,2,"2024-11-15T21:30:42.786",0.00033945,43.55,0.9891427618051254,2380361885.7736354]
[342321901,1731706242798,-1254.39402099,0.0001,2,"2024-11-15T21:30:42.798",0.00033945,43.55,0.9891427618051254,2380361885.7736354]
[342321902,1731706242809,-2983.17500035,0.0001,2,"2024-11-15T21:30:42.809",0.00033945,43.55,0.9891427618051254,2380361885.7736354]
[342321903,1731706242822,-6727.25361811,0.0001,2,"2024-11-15T21:30:42.822",0.00033945,43.55,0.9891427618051254,2380361885.7736354]
[342321904,1731706242834,-898.85618839,0.0001,2,"2024-11-15T21:30:42.834",0.00033945,43.55,0.9891427618051254,2380361885.7736354]
[342321905,1731706242845,-387.17277192,0.0001,2,"2024-11-15T21:30:42.845",0.00033945,43.55,0.9891427618051254,2380361885.7736354]
[342321907,1731706242856,-22583.99999998,0.0001,2,"2024-11-15T21:30:42.856",0.00033945,43.55,0.9891427618051254,2380361885.7736354]
[342321908,1731706242867,-4331.0,0.0001,2,"2024-11-15T21:30:42.867",0.00033945,43.55,0.9891427618051254,2380361885.7736354]
[342321918,1731706245452,-282.78234949,0.0001,2,"2024-11-15T21:30:45.452",0.00033945,43.55,0.9891427618051254,2380361885.7736354]
[342321919,1731706245517,-846.67,0.0001,2,"2024-11-15T21:30:45.517",0.00033945,43.55,0.9891427618051254,2380361885.7736354]
[342321920,1731706245529,-3581.01432309,0.0001,2,"2024-11-15T21:30:45.529",0.00033945,43.55,0.9891427618051254,2380361885.7736354]
[342321921,1731706245581,-13456.1193488,0.0001,2,"2024-11-15T21:30:45.581",0.00033945,43.55,0.9891427618051254,2380361885.7736354]
[342321922,1731706245593,-999.495,0.0001,2,"2024-11-15T21:30:45.593",0.00033945,43.55,0.9891427618051254,2380361885.7736354]
[342321923,1731706245769,-150.0,9.768e-05,2,"2024-11-15T21:30:45.769",0.00033945,43.55,0.9891427618051254,2380361885.7736354]
[342321924,1731706245779,-638.48112135,0.0001,2,"2024-11-15T21:30:45.779",0.00033945,43.55,0.9891427618051254,2380361885.7736354]
[342321925,1731706246156,-726.69969633,0.0001,2,"2024-11-15T21:30:46.156",0.00033945,43.55,0.9891427618051254,2380361885.7736354]
[342321927,1731706406315,500.0,0.00025,120,"2024-11-15T21:33:26.315",0.00033945,43.55,0.9891427618051254,2380361885.7736354]
[342321928,1731706803060,957.49,8.219e-05,2,"2024-11-15T21:40:03.060",0.00033945,43.55,0.9891427618051254,2380361885.7736354]
[342321932,1731707007018,500.0,0.00025,120,"2024-11-15T21:43:27.018",0.00033945,43.55,0.9891427618051254,2380361885.7736354]
[342321955,1731707431653,-250.0,8.982e-05,2,"2024-11-15T21:50:31.653",0.00033945,43.55,0.9891427618051254,2380361885.7736354]
[342321957,1731707431662,-1500.0,8.992e-05,2,"2024-11-15T21:50:31.662",0.00033945,43.55,0.9891427618051254,2380361885.7736354]
[342321958,1731707431671,-150.0,8.992e-05,2,"2024-11-15T21:50:31.671",0.00033945,43.55,0.9891427618051254,2380361885.7736354]
[342321959,1731707431680,-748.90724,9e-05,2,"2024-11-15T21:50:31.680",0.00033945,43.55,0.9891427618051254,2380361885.7736354]
[342321960,1731707431781,-4444.7217,9e-05,2,"2024-11-15T21:50:31.781",0.00033945,43.55,0.9891427618051254,2380361885.7736354]
[342321961,1731707431848,-1693.57969797,9e-05,2,"2024-11-15T21:50:31.848",0.00033945,43.55,0.9891427618051254,2380361885.7736354]
[342321962,1731707431859,-309.01,9e-05,2,"2024-11-15T21:50:31.859",0.00033945,43.55,0.9891427618051254,2380361885.7736354]
[342321963,1731707431871,-23819.9702445,9e-05,2,"2024-11-15T21:50:31.871",0.00033945,43.55,0.9891427618051254,2380361885.7736354]
[342321964,1731707431880,-185.33,9.145e-05,2,"2024-11-15T21:50:31.880",0.00033945,43.55,0.9891427618051254,2380361885.7736354]
[342321965,1731707431890,-154.67,9.145e-05,2,"2024-11-15T21:50:31.890",0.00033945,43.55,0.9891427618051254,2380361885.7736354]
[342321966,1731707431899,-221.32,9.148e-05,2,"2024-11-15T21:50:31.899",0.00033945,43.55,0.9891427618051254,2380361885.7736354]
[342321967,1731707431909,-1000.0,9.265e-05,2,"2024-11-15T21:50:31.909",0.00033945,43.55,0.9891427618051254,2380361885.7736354]
[342321968,1731707431919,-231.47,9.407e-05,2,"2024-11-15T21:50:31.919",0.00033945,43.55,0.9891427618051254,2380361885.7736354]
[342321969,1731707431928,-150.0,9.507e-05,2,"2024-11-15T21:50:31.928",0.00033945,43.55,0.9891427618051254,2380361885.7736354]
[342321970,1731707431938,-800.0,9.534e-05,2,"2024-11-15T21:50:31.938",0.00033945,43.55,0.9891427618051254,2380361885.7736354]
[342321971,1731707431948,-1500.0,9.534e-05,2,"2024-11-15T21:50:31.948",0.00033945,43.55,0.9891427618051254,2380361885.7736354]
[342321972,1731707431957,-150.0,9.763e-05,2,"2024-11-15T21:50:31.957",0.00033945,43.55,0.9891427618051254,2380361885.7736354]
[342321973,1731707431967,-2500.382,9.78e-05,2,"2024-11-15T21:50:31.967",0.00033945,43.55,0.9891427618051254,2380361885.7736354]
[342321974,1731707431976,-150.0,9.815e-05,2,"2024-11-15T21:50:31.976",0.00033945,43.55,0.9891427618051254,2380361885.7736354]
[342321975,1731707431985,-150.0,9.815e-05,2,"2024-11-15T21:50:31.985",0.00033945,43.55,0.9891427618051254,2380361885.7736354]
[342321976,1731707431994,-166.015,9.815e-05,2,"2024-11-15T21:50:31.994",0.00033945,43.55,0.9891427618051254,2380361885.7736354]
[342321977,1731707432003,-150.449,9.815e-05,2,"2024-11-15T21:50:32.003",0.00033945,43.55,0.9891427618051254,2380361885.7736354]
[342321978,1731707432012,-290.667,9.815e-05,2,"2024-11-15T21:50:32.012",0.00033945,43.55,0.9891427618051254,2380361885.7736354]
[342321979,1731707432022,-170.108,9.815e-05,2,"2024-11-15T21:50:32.022",0.00033945,43.55,0.9891427618051254,2380361885.7736354]
[342321980,1731707432031,-166.0,9.815e-05,2,"2024-11-15T21:50:32.031",0.00033945,43.55,0.9891427618051254,2380361885.7736354]
[342321981,1731707432040,-150.0,9.87e-05,2,"2024-11-15T21:50:32.040",0.00033945,43.55,0.9891427618051254,2380361885.7736354]
[342321982,1731707432049,-150.0,9.894e-05,2,"2024-11-15T21:50:32.049",0.00033945,43.55,0.9891427618051254,2380361885.7736354]
[342321983,1731707432058,-2103.035,9.899e-05,2,"2024-11-15T21:50:32.058",0.00033945,43.55,0.9891427618051254,2380361885.7736354]
[342321984,1731707432067,-500.0,9.899e-05,2,"2024-11-15T21:50:32.067",0.00033945,43.55,0.9891427618051254,2380361885.7736354]
[342321985,1731707432076,-150.0,9.912e-05,2,"2024-11-15T21:50:32.076",0.00033945,43.55,0.9891427618051254,2380361885.7736354]
[342321986,1731707432085,-3145.7217,9.962e-05,2,"2024-11-15T21:50:32.085",0.00033945,43.55,0.9891427618051254,2380361885.7736354]
[342321987,1731707432094,-150.0,9.971e-05,2,"2024-11-15T21:50:32.094",0.00033945,43.55,0.9891427618051254,2380361885.7736354]
[342321988,1731707432103,-1500.0,9.972e-05,2,"2024-11-15T21:50:32.103",0.00033945,43.55,0.9891427618051254,2380361885.7736354]
[342321989,1731707432111,-150.0,9.972e-05,2,"2024-11-15T21:50:32.111",0.00033945,43.55,0.9891427618051254,2380361885.7736354]
[342321990,1731707432122,-500.0,9.973e-05,2,"2024-11-15T21:50:32.122",0.00033945,43.55,0.9891427618051254,2380361885.7736354]
[342321991,1731707432134,-500.0,9.973e-05,2,"2024-11-15T21:50:32.134",0.00033945,43.55,0.9891427618051254,2380361885.7736354]
[342321992,1731707432143,-500.0,9.973e-05,2,"2024-11-15T21:50:32.143",0.00033945,43.55,0.9891427618051254,2380361885.7736354]
[342321993,1731707432153,-586.78574312,9.973e-05,2,"2024-11-15T21:50:32.153",0.00033945,43.55,0.9891427618051254,2380361885.7736354]
[342321994,1731707432162,-1222.876,9.998e-05,2,"2024-11-15T21:50:32.162",0.00033945,43.55,0.9891427618051254,2380361885.7736354]
[342321995,1731707432173,-2308.18908169,9.999e-05,2,"2024-11-15T21:50:32.173",0.00033945,43.55,0.9891427618051254,2380361885.7736354]
[342321996,1731707432182,-6635.52320993,9.999e-05,2,"2024-11-15T21:50:32.182",0.00033945,43.55,0.9891427618051254,2380361885.7736354]
[342321997,1731707432193,-1864.47679007,9.999e-05,2,"2024-11-15T21:50:32.193",0.00033945,43.55,0.9891427618051254,2380361885.7736354]
[342321998,1731707432203,-8500.0,9.999e-05,2,"2024-11-15T21:50:32.203",0.00033945,43.55,0.9891427618051254,2380361885.7736354]
[342321999,1731707432212,-500.0,9.999e-05,2,"2024-11-15T21:50:32.212",0.00033945,43.55,0.9891427618051254,2380361885.7736354]
[342322000,1731707432221,-500.0,9.999e-05,2,"2024-11-15T21:50:32.221",0.00033945,43.55,0.9891427618051254,2380361885.7736354]
[342322001,1731707432230,-500.0,9.999e-05,2,"2024-11-15T21:50:32.230",0.00033945,43.55,0.9891427618051254,2380361885.7736354]
[342322002,1731707432240,-500.0,9.999e-05,2,"2024-11-15T21:50:32.240",0.00033945,43.55,0.9891427618051254,2380361885.7736354]
[342322003,1731707432249,-500.0,9.999e-05,2,"2024-11-15T21:50:32.249",0.00033945,43.55,0.9891427618051254,2380361885.7736354]
[342322004,1731707432259,-500.0,9.999e-05,2,"2024-11-15T21:50:32.259",0.00033945,43.55,0.9891427618051254,2380361885.7736354]
[342322005,1731707432269,-500.0,9.999e-05,2,"2024-11-15T21:50:32.269",0.00033945,43.55,0.9891427618051254,2380361885.7736354]
[342322006,1731707432278,-500.0,9.999e-05,2,"2024-11-15T21:50:32.278",0.00033945,43.55,0.9891427618051254,2380361885.7736354]
[342322007,1731707432288,-500.0,9.999e-05,2,"2024-11-15T21:50:32.288",0.00033945,43.55,0.9891427618051254,2380361885.7736354]
[342322008,1731707432297,-500.0,9.999e-05,2,"2024-11-15T21:50:32.297",0.00033945,43.55,0.9891427618051254,2380361885.7736354]
[342322009,1731707432306,-500.0,9.999e-05,2,"2024-11-15T21:50:32.306",0.00033945,43.55,0.9891427618051254,2380361885.7736354]
[342322010,1731707432316,-500.0,9.999e-05,2,"2024-11-15T21:50:32.316",0.00033945,43.55,0.9891427618051254,2380361885.7736354]
[342322011,1731707432325,-500.0,9.999e-05,2,"2024-11-15T21:50:32.325",0.00033945,43.55,0.9891427618051254,2380361885.7736354]
[342322012,1731707432336,-500.0,9.999e-05,2,"2024-11-15T21:50:32.336",0.00033945,43.55,0.9891427618051254,2380361885.7736354]
[342322013,1731707432345,-622.55202761,9.999e-05,2,"2024-11-15T21:50:32.345",0.00033945,43.55,0.9891427618051254,2380361885.7736354]
[342322014,1731707432354,-626.49,9.999e-05,2,"2024-11-15T21:50:32.354",0.00033945,43.55,0.9891427618051254,2380361885.7736354]
[342322015,1731707432363,-500.0,9.999e-05,2,"2024-11-15T21:50:32.363",0.00033945,43.55,0.9891427618051254,2380361885.7736354]
[342322016,1731707432373,-500.0,9.999e-05,2,"2024-11-15T21:50:32.373",0.00033945,43.55,0.9891427618051254,2380361885.7736354]
[342322017,1731707432383,-526.25532394,9.999e-05,2,"2024-11-15T21:50:32.383",0.00033945,43.55,0.9891427618051254,2380361885.7736354]
[342322018,1731707432392,-500.0,9.999e-05,2,"2024-11-15T21:50:32.392",0.00033945,43.55,0.9891427618051254,2380361885.7736354]
[342322019,1731707432401,-610.44705806,9.999e-05,2,"2024-11-15T21:50:32.401",0.00033945,43.55,0.9891427618051254,2380361885.7736354]
[342322020,1731707432410,-500.0,9.999e-05,2,"2024-11-15T21:50:32.410",0.00033945,43.55,0.9891427618051254,2380361885.7736354]
[342322021,1731707432420,-500.0,9.999e-05,2,"2024-11-15T21:50:32.420",0.00033945,43.55,0.9891427618051254,2380361885.7736354]
[342322022,1731707432429,-500.0,9.999e-05,2,"2024-11-15T21:50:32.429",0.00033945,43.55,0.9891427618051254,2380361885.7736354]
[342322023,1731707432439,-500.0,9.999e-05,2,"2024-11-15T21:50:32.439",0.00033945,43.55,0.9891427618051254,2380361885.7736354]
[342322024,1731707432449,-500.0,9.999e-05,2,"2024-11-15T21:50:32.449",0.00033945,43.55,0.9891427618051254,2380361885.7736354]
[342322025,1731707432459,-500.0,9.999e-05,2,"2024-11-15T21:50:32.459",0.00033945,43.55,0.9891427618051254,2380361885.7736354]
[342322026,1731707432469,-500.0,9.999e-05,2,"2024-11-15T21:50:32.469",0.00033945,43.55,0.9891427618051254,2380361885.7736354]
[342322027,1731707432478,-238.35,9.999e-05,2,"2024-11-15T21:50:32.478",0.00033945,43.55,0.9891427618051254,2380361885.7736354]
[342322028,1731707432488,-273.32439031,9.999e-05,2,"2024-11-15T21:50:32.488",0.00033945,43.55,0.9891427618051254,2380361885.7736354]
[342322029,1731707432498,-500.0,9.999e-05,2,"2024-11-15T21:50:32.498",0.00033945,43.55,0.9891427618051254,2380361885.7736354]
[342322030,1731707432507,-500.0,9.999e-05,2,"2024-11-15T21:50:32.507",0.00033945,43.55,0.9891427618051254,2380361885.7736354]
[342322031,1731707432517,-500.0,9.999e-05,2,"2024-11-15T21:50:32.517",0.00033945,43.55,0.9891427618051254,2380361885.7736354]
[342322032,1731707432527,-500.0,9.999e-05,2,"2024-11-15T21:50:32.527",0.00033945,43.55,0.9891427618051254,2380361885.7736354]
[342322033,1731707432536,-500.0,9.999e-05,2,"2024-11-15T21:50:32.536",0.00033945,43.55,0.9891427618051254,2380361885.7736354]
[342322034,1731707432546,-500.0,9.999e-05,2,"2024-11-15T21:50:32.546",0.00033945,43.55,0.9891427618051254,2380361885.7736354]
[342322035,1731707432556,-500.0,9.999e-05,2,"2024-11-15T21:50:32.556",0.00033945,43.55,0.9891427618051254,2380361885.7736354]
[342322036,1731707432565,-500.0,9.999e-05,2,"2024-11-15T21:50:32.565",0.00033945,43.55,0.9891427618051254,2380361885.7736354]
[342322037,1731707432575,-500.0,9.999e-05,2,"2024-11-15T21:50:32.575",0.00033945,43.55,0.9891427618051254,2380361885.7736354]
[342322038,1731707432584,-500.0,9.999e-05,2,"2024-11-15T21:50:32.584",0.00033945,43.55,0.9891427618051254,2380361885.7736354]
[342322039,1731707432593,-500.0,9.999e-05,2,"2024-11-15T21:50:32.593",0.00033945,43.55,0.9891427618051254,2380361885.7736354]
[342322040,1731707432603,-500.0,9.999e-05,2,"2024-11-15T21:50:32.603",0.00033945,43.55,0.9891427618051254,2380361885.7736354]
[342322041,1731707432612,-500.0,9.999e-05,2,"2024-11-15T21:50:32.612",0.00033945,43.55,0.9891427618051254,2380361885.7736354]
[342322042,1731707432623,-500.0,9.999e-05,2,"2024-11-15T21:50:32.623",0.00033945,43.55,0.9891427618051254,2380361885.7736354]
[342322043,1731707432632,-500.0,9.999e-05,2,"2024-11-15T21:50:32.632",0.00033945,43.55,0.9891427618051254,2380361885.7736354]
[342322044,1731707432641,-194.43,9.999e-05,2,"2024-11-15T21:50:32.641",0.00033945,43.55,0.9891427618051254,2380361885.7736354]
[342322045,1731707432651,-64231.4497428,0.0001,2,"2024-11-15T21:50:32.651",0.00033945,43.55,0.9891427618051254,2380361885.7736354]
[342322046,1731707432671,-501884.4468058,0.0001,2,"2024-11-15T21:50:32.671",0.00033945,43.55,0.9891427618051254,2380361885.7736354]
[342322059,1731707437647,-1327.13555,0.0001,2,"2024-11-15T21:50:37.647",0.00033945,43.55,0.9891427618051254,2380361885.7736354]
[342322063,1731707437682,-54877.72074932,0.0001,2,"2024-11-15T21:50:37.682",0.00033945,43.55,0.9891427618051254,2380361885.7736354]
[342322064,1731707437715,-1563.15,0.0001,2,"2024-11-15T21:50:37.715",0.00033945,43.55,0.9891427618051254,2380361885.7736354]
[342322065,1731707437751,-1333.19958,0.0001,2,"2024-11-15T21:50:37.751",0.00033945,43.55,0.9891427618051254,2380361885.7736354]
[342322066,1731707437763,-1556.38637894,0.0001,2,"2024-11-15T21:50:37.763",0.00033945,43.55,0.9891427618051254,2380361885.7736354]
[342322067,1731707437785,-1180.33482069,0.0001,2,"2024-11-15T21:50:37.785",0.00033945,43.55,0.9891427618051254,2380361885.7736354]
[342322068,1731707437796,-2824.32655856,0.0001,2,"2024-11-15T21:50:37.796",0.00033945,43.55,0.9891427618051254,2380361885.7736354]
[342322069,1731707437909,-666.82,0.0001,2,"2024-11-15T21:50:37.909",0.00033945,43.55,0.9891427618051254,2380361885.7736354]
[342322070,1731707438033,-887.53665,0.0001,2,"2024-11-15T21:50:38.033",0.00033945,43.55,0.9891427618051254,2380361885.7736354]
[342322071,1731707438045,-263.61513304,0.0001,2,"2024-11-15T21:50:38.045",0.00033945,43.55,0.9891427618051254,2380361885.7736354]
[342322072,1731707438070,-1061.37020414,0.0001,2,"2024-11-15T21:50:38.070",0.00033945,43.55,0.9891427618051254,2380361885.7736354]
[342322074,1731707438081,-45679.54903239,0.0001,2,"2024-11-15T21:50:38.081",0.00033945,43.55,0.9891427618051254,2380361885.7736354]
[342322076,1731707438092,-13173.1647,0.0001,2,"2024-11-15T21:50:38.092",0.00033945,43.55,0.9891427618051254,2380361885.7736354]
[342322090,1731707439736,-1000.0,0.0001,2,"2024-11-15T21:50:39.736",0.00033945,43.55,0.9891427618051254,2380361885.7736354]
[342322091,1731707439748,-665.01529094,0.0001,2,"2024-11-15T21:50:39.748",0.00033945,43.55,0.9891427618051254,2380361885.7736354]
[342322092,1731707439759,-3085.2,0.0001,2,"2024-11-15T21:50:39.759",0.00033945,43.55,0.9891427618051254,2380361885.7736354]
[342322093,1731707439771,-989.665,0.0001,2,"2024-11-15T21:50:39.771",0.00033945,43.55,0.9891427618051254,2380361885.7736354]
[342322094,1731707439786,-1763.9622,0.0001,2,"2024-11-15T21:50:39.786",0.00033945,43.55,0.9891427618051254,2380361885.7736354]
[342322095,1731707439834,-4522.04143853,0.0001,2,"2024-11-15T21:50:39.834",0.00033945,43.55,0.9891427618051254,2380361885.7736354]
[342322096,1731707439983,-2725.0,0.0001,2,"2024-11-15T21:50:39.983",0.00033945,43.55,0.9891427618051254,2380361885.7736354]
[342322097,1731707439995,-1789.19958184,0.0001,2,"2024-11-15T21:50:39.995",0.00033945,43.55,0.9891427618051254,2380361885.7736354]
[342322104,1731707442698,-158.804,9.815e-05,2,"2024-11-15T21:50:42.698",0.00033945,43.55,0.9891427618051254,2380361885.7736354]
[342322106,1731707442707,-362.71076816,9.973e-05,2,"2024-11-15T21:50:42.707",0.00033945,43.55,0.9891427618051254,2380361885.7736354]
[342322107,1731707442735,-137.28923184,9.973e-05,2,"2024-11-15T21:50:42.735",0.00033945,43.55,0.9891427618051254,2380361885.7736354]
[342322108,1731707442744,-166617.08127665,0.0001,2,"2024-11-15T21:50:42.744",0.00033945,43.55,0.9891427618051254,2380361885.7736354]
[342322109,1731707442755,-853.46244109,0.0001,2,"2024-11-15T21:50:42.755",0.00033945,43.55,0.9891427618051254,2380361885.7736354]
[342322110,1731707442767,-590.159159,0.0001,2,"2024-11-15T21:50:42.767",0.00033945,43.55,0.9891427618051254,2380361885.7736354]
[342322111,1731707442779,-367.3295172,0.0001,2,"2024-11-15T21:50:42.779",0.00033945,43.55,0.9891427618051254,2380361885.7736354]
[342322112,1731707442791,-1025.02274,0.0001,2,"2024-11-15T21:50:42.791",0.00033945,43.55,0.9891427618051254,2380361885.7736354]
[342322113,1731707442807,-658.293164,0.0001,2,"2024-11-15T21:50:42.807",0.00033945,43.55,0.9891427618051254,2380361885.7736354]
[342322114,1731707442819,-2155.14039363,0.0001,2,"2024-11-15T21:50:42.819",0.00033945,43.55,0.9891427618051254,2380361885.7736354]
[342322115,1731707442831,-2693.66376782,0.0001,2,"2024-11-15T21:50:42.831",0.00033945,43.55,0.9891427618051254,2380361885.7736354]
[342322116,1731707442842,-22680.9355626,0.0001,2,"2024-11-15T21:50:42.842",0.00033945,43.55,0.9891427618051254,2380361885.7736354]
[342322117,1731707442854,-7410.79654098,0.0001,2,"2024-11-15T21:50:42.854",0.00033945,43.55,0.9891427618051254,2380361885.7736354]
[342322118,1731707442866,-3881.511711,0.0001,2,"2024-11-15T21:50:42.866",0.00033945,43.55,0.9891427618051254,2380361885.7736354]
[342322119,1731707442877,-7324.10657417,0.0001,2,"2024-11-15T21:50:42.877",0.00033945,43.55,0.9891427618051254,2380361885.7736354]
[342322120,1731707442890,-5007.93065369,0.0001,2,"2024-11-15T21:50:42.890",0.00033945,43.55,0.9891427618051254,2380361885.7736354]
[342322121,1731707442902,-34344.1914539,0.0001,2,"2024-11-15T21:50:42.902",0.00033945,43.55,0.9891427618051254,2380361885.7736354]
[342322122,1731707442914,-1915.06205,0.0001,2,"2024-11-15T21:50:42.914",0.00033945,43.55,0.9891427618051254,2380361885.7736354]
[342322123,1731707442926,-7736.20286,0.0001,2,"2024-11-15T21:50:42.926",0.00033945,43.55,0.9891427618051254,2380361885.7736354]
[342322124,1731707443148,-500.0,9.973e-05,2,"2024-11-15T21:50:43.148",0.00033945,43.55,0.9891427618051254,2380361885.7736354]
[342322125,1731707443157,-450.0,0.0001,2,"2024-11-15T21:50:43.157",0.00033945,43.55,0.9891427618051254,2380361885.7736354]
[342322126,1731707443184,-4768.55267689,0.0001,2,"2024-11-15T21:50:43.184",0.00033945,43.55,0.9891427618051254,2380361885.7736354]
[342322127,1731707443196,-2058.3541973,0.0001,2,"2024-11-15T21:50:43.196",0.00033945,43.55,0.9891427618051254,2380361885.7736354]
[342322128,1731707443209,-5951.19704466,0.0001,2,"2024-11-15T21:50:43.209",0.00033945,43.55,0.9891427618051254,2380361885.7736354]
[342322129,1731707443220,-6013.24000012,0.0001,2,"2024-11-15T21:50:43.220",0.00033945,43.55,0.9891427618051254,2380361885.7736354]
[342322130,1731707443231,-3182.28787589,0.0001,2,"2024-11-15T21:50:43.231",0.00033945,43.55,0.9891427618051254,2380361885.7736354]
[342322131,1731707443256,-2000.0,0.0001,2,"2024-11-15T21:50:43.256",0.00033945,43.55,0.9891427618051254,2380361885.7736354]
[342322132,1731707443267,-5633.10000002,0.0001,2,"2024-11-15T21:50:43.267",0.00033945,43.55,0.9891427618051254,2380361885.7736354]
[342322150,1731707445632,-248.7,9.815e-05,2,"2024-11-15T21:50:45.632",0.00033945,43.55,0.9891427618051254,2380361885.7736354]
[342322151,1731707445644,-1169.07224314,0.0001,2,"2024-11-15T21:50:45.644",0.00033945,43.55,0.9891427618051254,2380361885.7736354]
[342322152,1731707445655,-308936.31371875,0.0001,2,"2024-11-15T21:50:45.655",0.00033945,43.55,0.9891427618051254,2380361885.7736354]
[342322153,1731707445667,-697.51685667,0.0001,2,"2024-11-15T21:50:45.667",0.00033945,43.55,0.9891427618051254,2380361885.7736354]
[342322154,1731707445693,-22007.5,0.0001,2,"2024-11-15T21:50:45.693",0.00033945,43.55,0.9891427618051254,2380361885.7736354]
[342322155,1731707445900,-73268.62860287,0.0001,2,"2024-11-15T21:50:45.900",0.00033945,43.55,0.9891427618051254,2380361885.7736354]
[342322156,1731707445912,-176546.97506064,0.0001,2,"2024-11-15T21:50:45.912",0.00033945,43.55,0.9891427618051254,2380361885.7736354]
[342322157,1731707445933,-151.196,9.815e-05,2,"2024-11-15T21:50:45.933",0.00033945,43.55,0.9891427618051254,2380361885.7736354]
[342322158,1731707445943,-13660.38100823,0.0001,2,"2024-11-15T21:50:45.943",0.00033945,43.55,0.9891427618051254,2380361885.7736354]
[342322160,1731707546437,1006.95,8.219e-05,2,"2024-11-15T21:52:26.437",0.00033945,43.55,0.9891427618051254,2380361885.7736354]
[342322164,1731707738217,1201.0,0.00025,60,"2024-11-15T21:55:38.217",0.00033945,43.55,0.9891427618051254,2380361885.7736354]
[342322166,1731708204558,500.0,0.00025,120,"2024-11-15T22:03:24.558",0.00033945,43.55,0.9891427618051254,2380361885.7736354]
[342322167,1731708284781,956.6,8.219e-05,2,"2024-11-15T22:04:44.781",0.00033945,43.55,0.9891427618051254,2380361885.7736354]
[342322191,1731708631842,-784.14915639,8.551e-05,2,"2024-11-15T22:10:31.842",0.0003358,43.48,0.989160956942269,2387457222.707011]
[342322192,1731708631854,-1215.85084361,8.551e-05,2,"2024-11-15T22:10:31.854",0.0003358,43.48,0.989160956942269,2387457222.707011]
[342322193,1731708631866,-250.0,8.556e-05,2,"2024-11-15T22:10:31.866",0.0003358,43.48,0.989160956942269,2387457222.707011]
[342322194,1731708631875,-727.56,8.588e-05,2,"2024-11-15T22:10:31.875",0.0003358,43.48,0.989160956942269,2387457222.707011]
[342322195,1731708631884,-3548.48,8.719e-05,2,"2024-11-15T22:10:31.884",0.0003358,43.48,0.989160956942269,2387457222.707011]
[342322196,1731708631893,-250.0,8.851e-05,2,"2024-11-15T22:10:31.893",0.0003358,43.48,0.989160956942269,2387457222.707011]
[342322197,1731708631902,-1500.0,8.862e-05,2,"2024-11-15T22:10:31.902",0.0003358,43.48,0.989160956942269,2387457222.707011]
[342322198,1731708631911,-437.76,8.879e-05,2,"2024-11-15T22:10:31.911",0.0003358,43.48,0.989160956942269,2387457222.707011]
[342322199,1731708631921,-300.0,8.948e-05,2,"2024-11-15T22:10:31.921",0.0003358,43.48,0.989160956942269,2387457222.707011]
[342322200,1731708631930,-23900.0,8.949e-05,2,"2024-11-15T22:10:31.930",0.0003358,43.48,0.989160956942269,2387457222.707011]
[342322201,1731708632149,-1000.0,8.967e-05,2,"2024-11-15T22:10:32.149",0.0003358,43.48,0.989160956942269,2387457222.707011]
[342322202,1731708632158,-250.0,8.967e-05,2,"2024-11-15T22:10:32.158",0.0003358,43.48,0.989160956942269,2387457222.707011]
[342322203,1731708632167,-1744.01,8.998e-05,2,"2024-11-15T22:10:32.167",0.0003358,43.48,0.989160956942269,2387457222.707011]
[342322204,1731708632177,-150.0,9.04e-05,2,"2024-11-15T22:10:32.177",0.0003358,43.48,0.989160956942269,2387457222.707011]
[342322205,1731708632186,-763.46,9.041e-05,2,"2024-11-15T22:10:32.186",0.0003358,43.48,0.989160956942269,2387457222.707011]
[342322206,1731708632195,-432.81,9.041e-05,2,"2024-11-15T22:10:32.195",0.0003358,43.48,0.989160956942269,2387457222.707011]
[342322207,1731708632204,-432.81,9.041e-05,2,"2024-11-15T22:10:32.204",0.0003358,43.48,0.989160956942269,2387457222.707011]
[342322208,1731708632213,-763.46,9.041e-05,2,"2024-11-15T22:10:32.213",0.0003358,43.48,0.989160956942269,2387457222.707011]
[342322209,1731708632222,-432.27,9.041e-05,2,"2024-11-15T22:10:32.222",0.0003358,43.48,0.989160956942269,2387457222.707011]
[342322210,1731708632232,-762.53,9.041e-05,2,"2024-11-15T22:10:32.232",0.0003358,43.48,0.989160956942269,2387457222.707011]
[342322211,1731708632241,-180.62,9.061e-05,2,"2024-11-15T22:10:32.241",0.0003358,43.48,0.989160956942269,2387457222.707011]
[342322212,1731708632251,-159.89,9.065e-05,2,"2024-11-15T22:10:32.251",0.0003358,43.48,0.989160956942269,2387457222.707011]
[342322213,1731708632260,-432.63,9.141e-05,2,"2024-11-15T22:10:32.260",0.0003358,43.48,0.989160956942269,2387457222.707011]
[342322214,1731708632269,-150.0,9.178e-05,2,"2024-11-15T22:10:32.269",0.0003358,43.48,0.989160956942269,2387457222.707011]
[342322216,1731708632278,-150.0,9.178e-05,2,"2024-11-15T22:10:32.278",0.0003358,43.48,0.989160956942269,2387457222.707011]
[342322218,1731708632288,-150.0,9.178e-05,2,"2024-11-15T22:10:32.288",0.0003358,43.48,0.989160956942269,2387457222.707011]
[342322220,1731708632297,-150.0,9.178e-05,2,"2024-11-15T22:10:32.297",0.0003358,43.48,0.989160956942269,2387457222.707011]
[342322222,1731708632306,-150.0,9.178e-05,2,"2024-11-15T22:10:32.306",0.0003358,43.48,0.989160956942269,2387457222.707011]
[342322224,1731708632315,-150.0,9.178e-05,2,"2024-11-15T22:10:32.315",0.0003358,43.48,0.989160956942269,2387457222.707011]
[342322226,1731708632325,-150.0,9.178e-05,2,"2024-11-15T22:10:32.325",0.0003358,43.48,0.989160956942269,2387457222.707011]
[342322228,1731708632335,-150.0,9.178e-05,2,"2024-11-15T22:10:32.335",0.0003358,43.48,0.989160956942269,2387457222.707011]
[342322230,1731708632344,-150.0,9.178e-05,2,"2024-11-15T22:10:32.344",0.0003358,43.48,0.989160956942269,2387457222.707011]
[342322232,1731708632353,-167.01,9.236e-05,2,"2024-11-15T22:10:32.353",0.0003358,43.48,0.989160956942269,2387457222.707011]
[342322247,1731708632569,-150.0,9.278e-05,2,"2024-11-15T22:10:32.569",0.0003358,43.48,0.989160956942269,2387457222.707011]
[342322248,1731708632579,-150.0,9.278e-05,2,"2024-11-15T22:10:32.579",0.0003358,43.48,0.989160956942269,2387457222.707011]
[342322249,1731708632589,-208.68,9.278e-05,2,"2024-11-15T22:10:32.589",0.0003358,43.48,0.989160956942269,2387457222.707011]
[342322250,1731708632599,-150.0,9.278e-05,2,"2024-11-15T22:10:32.599",0.0003358,43.48,0.989160956942269,2387457222.707011]
[342322251,1731708632610,-150.0,9.278e-05,2,"2024-11-15T22:10:32.610",0.0003358,43.48,0.989160956942269,2387457222.707011]
[342322252,1731708632624,-150.0,9.278e-05,2,"2024-11-15T22:10:32.624",0.0003358,43.48,0.989160956942269,2387457222.707011]
[342322253,1731708632634,-150.0,9.278e-05,2,"2024-11-15T22:10:32.634",0.0003358,43.48,0.989160956942269,2387457222.707011]
[342322254,1731708632644,-150.0,9.278e-05,2,"2024-11-15T22:10:32.644",0.0003358,43.48,0.989160956942269,2387457222.707011]
[342322255,1731708632653,-800.0,9.534e-05,2,"2024-11-15T22:10:32.653",0.0003358,43.48,0.989160956942269,2387457222.707011]
[342322256,1731708632663,-200.0,9.6e-05,2,"2024-11-15T22:10:32.663",0.0003358,43.48,0.989160956942269,2387457222.707011]
[342322257,1731708632672,-5082.14460664,9.66e-05,2,"2024-11-15T22:10:32.672",0.0003358,43.48,0.989160956942269,2387457222.707011]
[342322258,1731708632682,-2948.44,9.67e-05,2,"2024-11-15T22:10:32.682",0.0003358,43.48,0.989160956942269,2387457222.707011]
[342322259,1731708632692,-1000.0,9.698e-05,2,"2024-11-15T22:10:32.692",0.0003358,43.48,0.989160956942269,2387457222.707011]
[342322260,1731708632702,-178.8752,9.699e-05,2,"2024-11-15T22:10:32.702",0.0003358,43.48,0.989160956942269,2387457222.707011]
[342322261,1731708632712,-2020.2892,9.699e-05,2,"2024-11-15T22:10:32.712",0.0003358,43.48,0.989160956942269,2387457222.707011]
[342322262,1731708632722,-1000.0,9.699e-05,2,"2024-11-15T22:10:32.722",0.0003358,43.48,0.989160956942269,2387457222.707011]
[342322263,1731708632731,-7342.1071,9.699e-05,2,"2024-11-15T22:10:32.731",0.0003358,43.48,0.989160956942269,2387457222.707011]
[342322264,1731708632741,-2500.0,9.699e-05,2,"2024-11-15T22:10:32.741",0.0003358,43.48,0.989160956942269,2387457222.707011]
[342322265,1731708632750,-762.89408807,9.699e-05,2,"2024-11-15T22:10:32.750",0.0003358,43.48,0.989160956942269,2387457222.707011]
[342322266,1731708632761,-915.29022052,9.699e-05,2,"2024-11-15T22:10:32.761",0.0003358,43.48,0.989160956942269,2387457222.707011]
[342322267,1731708632774,-1952.48759141,9.699e-05,2,"2024-11-15T22:10:32.774",0.0003358,43.48,0.989160956942269,2387457222.707011]
[342322268,1731708632783,-150.0,9.735e-05,2,"2024-11-15T22:10:32.783",0.0003358,43.48,0.989160956942269,2387457222.707011]
[342322269,1731708632792,-5931.0,9.735e-05,2,"2024-11-15T22:10:32.792",0.0003358,43.48,0.989160956942269,2387457222.707011]
[342322270,1731708632801,-13637.0,9.735e-05,2,"2024-11-15T22:10:32.801",0.0003358,43.48,0.989160956942269,2387457222.707011]
[342322271,1731708632811,-978.301,9.789e-05,2,"2024-11-15T22:10:32.811",0.0003358,43.48,0.989160956942269,2387457222.707011]
[342322272,1731708632819,-500.0,9.798e-05,2,"2024-11-15T22:10:32.819",0.0003358,43.48,0.989160956942269,2387457222.707011]
[342322273,1731708632828,-408.1826977,9.798e-05,2,"2024-11-15T22:10:32.828",0.0003358,43.48,0.989160956942269,2387457222.707011]
[342322274,1731708632837,-500.0,9.798e-05,2,"2024-11-15T22:10:32.837",0.0003358,43.48,0.989160956942269,2387457222.707011]
[342322275,1731708632846,-450.13241829,9.798e-05,2,"2024-11-15T22:10:32.846",0.0003358,43.48,0.989160956942269,2387457222.707011]
[342322276,1731708632856,-500.0,9.798e-05,2,"2024-11-15T22:10:32.856",0.0003358,43.48,0.989160956942269,2387457222.707011]
[342322277,1731708632865,-500.0,9.798e-05,2,"2024-11-15T22:10:32.865",0.0003358,43.48,0.989160956942269,2387457222.707011]
[342322278,1731708632875,-500.0,9.798e-05,2,"2024-11-15T22:10:32.875",0.0003358,43.48,0.989160956942269,2387457222.707011]
[342322279,1731708632884,-480.6114092,9.798e-05,2,"2024-11-15T22:10:32.884",0.0003358,43.48,0.989160956942269,2387457222.707011]
[342322280,1731708632894,-374.79855344,9.798e-05,2,"2024-11-15T22:10:32.894",0.0003358,43.48,0.989160956942269,2387457222.707011]
[342322281,1731708632903,-500.0,9.798e-05,2,"2024-11-15T22:10:32.903",0.0003358,43.48,0.989160956942269,2387457222.707011]
[342322282,1731708632913,-152.7349957,9.798e-05,2,"2024-11-15T22:10:32.913",0.0003358,43.48,0.989160956942269,2387457222.707011]
[342322283,1731708632934,-68.6450043,9.798e-05,2,"2024-11-15T22:10:32.934",0.0003358,43.48,0.989160956942269,2387457222.707011]
[342322284,1731708632943,-500.0,9.798e-05,2,"2024-11-15T22:10:32.943",0.0003358,43.48,0.989160956942269,2387457222.707011]
[342322285,1731708632952,-500.0,9.798e-05,2,"2024-11-15T22:10:32.952",0.0003358,43.48,0.989160956942269,2387457222.707011]
[342322286,1731708632961,-581.54,9.798e-05,2,"2024-11-15T22:10:32.961",0.0003358,43.48,0.989160956942269,2387457222.707011]
[342322287,1731708632971,-500.0,9.798e-05,2,"2024-11-15T22:10:32.971",0.0003358,43.48,0.989160956942269,2387457222.707011]
[342322288,1731708632980,-440.29733,9.798e-05,2,"2024-11-15T22:10:32.980",0.0003358,43.48,0.989160956942269,2387457222.707011]
[342322289,1731708632990,-500.0,9.798e-05,2,"2024-11-15T22:10:32.990",0.0003358,43.48,0.989160956942269,2387457222.707011]
[342322290,1731708632999,-769.08,9.798e-05,2,"2024-11-15T22:10:32.999",0.0003358,43.48,0.989160956942269,2387457222.707011]
[342322291,1731708633010,-500.0,9.798e-05,2,"2024-11-15T22:10:33.010",0.0003358,43.48,0.989160956942269,2387457222.707011]
[342322292,1731708633019,-500.0,9.798e-05,2,"2024-11-15T22:10:33.019",0.0003358,43.48,0.989160956942269,2387457222.707011]
[342322293,1731708633028,-500.0,9.798e-05,2,"2024-11-15T22:10:33.028",0.0003358,43.48,0.989160956942269,2387457222.707011]
[342322294,1731708633038,-500.0,9.798e-05,2,"2024-11-15T22:10:33.038",0.0003358,43.48,0.989160956942269,2387457222.707011]
[342322295,1731708633047,-500.0,9.798e-05,2,"2024-11-15T22:10:33.047",0.0003358,43.48,0.989160956942269,2387457222.707011]
[342322296,1731708633057,-500.0,9.798e-05,2,"2024-11-15T22:10:33.057",0.0003358,43.48,0.989160956942269,2387457222.707011]
[342322297,1731708633067,-500.0,9.798e-05,2,"2024-11-15T22:10:33.067",0.0003358,43.48,0.989160956942269,2387457222.707011]
[342322298,1731708633077,-500.0,9.798e-05,2,"2024-11-15T22:10:33.077",0.0003358,43.48,0.989160956942269,2387457222.707011]
[342322299,1731708633086,-500.0,9.798e-05,2,"2024-11-15T22:10:33.086",0.0003358,43.48,0.989160956942269,2387457222.707011]
[342322300,1731708633096,-500.0,9.798e-05,2,"2024-11-15T22:10:33.096",0.0003358,43.48,0.989160956942269,2387457222.707011]
[342322301,1731708633107,-739.12125652,9.799e-05,2,"2024-11-15T22:10:33.107",0.0003358,43.48,0.989160956942269,2387457222.707011]
[342322302,1731708633116,-19282.868,9.799e-05,2,"2024-11-15T22:10:33.116",0.0003358,43.48,0.989160956942269,2387457222.707011]
[342322303,1731708633126,-498.8326,9.799e-05,2,"2024-11-15T22:10:33.126",0.0003358,43.48,0.989160956942269,2387457222.707011]
[342322304,1731708633135,-500.0,9.799e-05,2,"2024-11-15T22:10:33.135",0.0003358,43.48,0.989160956942269,2387457222.707011]
[342322305,1731708633145,-220180.63853434,9.799e-05,2,"2024-11-15T22:10:33.145",0.0003358,43.48,0.989160956942269,2387457222.707011]
[342322306,1731708633157,-24819.36146566,9.799e-05,2,"2024-11-15T22:10:33.157",0.0003358,43.48,0.989160956942269,2387457222.707011]
[342322307,1731708633166,-1136.92449028,9.8e-05,2,"2024-11-15T22:10:33.166",0.0003358,43.48,0.989160956942269,2387457222.707011]
[342322308,1731708633175,-1030.1836486,9.8e-05,2,"2024-11-15T22:10:33.175",0.0003358,43.48,0.989160956942269,2387457222.707011]
[342322309,1731708633185,-1133.394838,9.8e-05,2,"2024-11-15T22:10:33.185",0.0003358,43.48,0.989160956942269,2387457222.707011]
[342322310,1731708633194,-203.369,9.815e-05,2,"2024-11-15T22:10:33.194",0.0003358,43.48,0.989160956942269,2387457222.707011]
[342322311,1731708633204,-206.446,9.815e-05,2,"2024-11-15T22:10:33.204",0.0003358,43.48,0.989160956942269,2387457222.707011]
[342322312,1731708633213,-153.181,9.815e-05,2,"2024-11-15T22:10:33.213",0.0003358,43.48,0.989160956942269,2387457222.707011]
[342322313,1731708633222,-563.0,9.815e-05,2,"2024-11-15T22:10:33.222",0.0003358,43.48,0.989160956942269,2387457222.707011]
[342322314,1731708633231,-1255.0,9.815e-05,2,"2024-11-15T22:10:33.231",0.0003358,43.48,0.989160956942269,2387457222.707011]
[342322315,1731708633240,-1992.0,9.815e-05,2,"2024-11-15T22:10:33.240",0.0003358,43.48,0.989160956942269,2387457222.707011]
[342322316,1731708633250,-150.0,9.815e-05,2,"2024-11-15T22:10:33.250",0.0003358,43.48,0.989160956942269,2387457222.707011]
[342322317,1731708633259,-628.0,9.815e-05,2,"2024-11-15T22:10:33.259",0.0003358,43.48,0.989160956942269,2387457222.707011]
[342322318,1731708633268,-1924.0,9.815e-05,2,"2024-11-15T22:10:33.268",0.0003358,43.48,0.989160956942269,2387457222.707011]
[342322319,1731708633278,-559.0,9.815e-05,2,"2024-11-15T22:10:33.278",0.0003358,43.48,0.989160956942269,2387457222.707011]
[342322320,1731708633287,-814.0,9.815e-05,2,"2024-11-15T22:10:33.287",0.0003358,43.48,0.989160956942269,2387457222.707011]
[342322321,1731708633296,-1259.0,9.815e-05,2,"2024-11-15T22:10:33.296",0.0003358,43.48,0.989160956942269,2387457222.707011]
[342322322,1731708633305,-3745.0,9.815e-05,2,"2024-11-15T22:10:33.305",0.0003358,43.48,0.989160956942269,2387457222.707011]
[342322323,1731708633315,-922.0,9.815e-05,2,"2024-11-15T22:10:33.315",0.0003358,43.48,0.989160956942269,2387457222.707011]
[342322324,1731708633324,-3488.0,9.815e-05,2,"2024-11-15T22:10:33.324",0.0003358,43.48,0.989160956942269,2387457222.707011]
[342322325,1731708633333,-92476.0,9.863e-05,2,"2024-11-15T22:10:33.333",0.0003358,43.48,0.989160956942269,2387457222.707011]
[342322326,1731708633342,-180.72930077,9.873e-05,2,"2024-11-15T22:10:33.342",0.0003358,43.48,0.989160956942269,2387457222.707011]
[342322327,1731708633352,-504.35204938,9.873e-05,2,"2024-11-15T22:10:33.352",0.0003358,43.48,0.989160956942269,2387457222.707011]
[342322328,1731708633364,-500.0,9.873e-05,2,"2024-11-15T22:10:33.364",0.0003358,43.48,0.989160956942269,2387457222.707011]
[342322329,1731708633373,-500.0,9.873e-05,2,"2024-11-15T22:10:33.373",0.0003358,43.48,0.989160956942269,2387457222.707011]
[342322330,1731708633383,-231.87,9.89e-05,2,"2024-11-15T22:10:33.383",0.0003358,43.48,0.989160956942269,2387457222.707011]
[342322331,1731708633392,-150.0,9.89e-05,2,"2024-11-15T22:10:33.392",0.0003358,43.48,0.989160956942269,2387457222.707011]
[342322332,1731708633402,-150.0,9.89e-05,2,"2024-11-15T22:10:33.402",0.0003358,43.48,0.989160956942269,2387457222.707011]
[342322333,1731708633412,-150.0,9.89e-05,2,"2024-11-15T22:10:33.412",0.0003358,43.48,0.989160956942269,2387457222.707011]
[342322334,1731708633421,-150.0,9.89e-05,2,"2024-11-15T22:10:33.421",0.0003358,43.48,0.989160956942269,2387457222.707011]
[342322335,1731708633431,-500.0,9.896e-05,2,"2024-11-15T22:10:33.431",0.0003358,43.48,0.989160956942269,2387457222.707011]
[342322336,1731708633440,-500.0,9.896e-05,2,"2024-11-15T22:10:33.440",0.0003358,43.48,0.989160956942269,2387457222.707011]
[342322337,1731708633450,-500.0,9.897e-05,2,"2024-11-15T22:10:33.450",0.0003358,43.48,0.989160956942269,2387457222.707011]
[342322338,1731708633459,-360.54,9.897e-05,2,"2024-11-15T22:10:33.459",0.0003358,43.48,0.989160956942269,2387457222.707011]
[342322339,1731708633468,-769.08,9.897e-05,2,"2024-11-15T22:10:33.468",0.0003358,43.48,0.989160956942269,2387457222.707011]
[342322340,1731708633478,-500.0,9.897e-05,2,"2024-11-15T22:10:33.478",0.0003358,43.48,0.989160956942269,2387457222.707011]
[342322341,1731708633487,-500.0,9.897e-05,2,"2024-11-15T22:10:33.487",0.0003358,43.48,0.989160956942269,2387457222.707011]
[342322342,1731708633496,-500.0,9.897e-05,2,"2024-11-15T22:10:33.496",0.0003358,43.48,0.989160956942269,2387457222.707011]
[342322343,1731708633505,-500.0,9.897e-05,2,"2024-11-15T22:10:33.505",0.0003358,43.48,0.989160956942269,2387457222.707011]
[342322344,1731708633514,-500.0,9.897e-05,2,"2024-11-15T22:10:33.514",0.0003358,43.48,0.989160956942269,2387457222.707011]
[342322345,1731708633527,-481.25,9.898e-05,2,"2024-11-15T22:10:33.527",0.0003358,43.48,0.989160956942269,2387457222.707011]
[342322346,1731708633537,-463.8,9.898e-05,2,"2024-11-15T22:10:33.537",0.0003358,43.48,0.989160956942269,2387457222.707011]
[342322347,1731708633547,-197.68,9.898e-05,2,"2024-11-15T22:10:33.547",0.0003358,43.48,0.989160956942269,2387457222.707011]
[342322348,1731708633556,-500.0,9.898e-05,2,"2024-11-15T22:10:33.556",0.0003358,43.48,0.989160956942269,2387457222.707011]
[342322349,1731708633566,-500.0,9.898e-05,2,"2024-11-15T22:10:33.566",0.0003358,43.48,0.989160956942269,2387457222.707011]
[342322350,1731708633575,-353.64,9.898e-05,2,"2024-11-15T22:10:33.575",0.0003358,43.48,0.989160956942269,2387457222.707011]
[342322351,1731708633585,-154.6068885,9.898e-05,2,"2024-11-15T22:10:33.585",0.0003358,43.48,0.989160956942269,2387457222.707011]
[342322352,1731708633595,-500.0,9.898e-05,2,"2024-11-15T22:10:33.595",0.0003358,43.48,0.989160956942269,2387457222.707011]
[342322353,1731708633607,-385.51982512,9.898e-05,2,"2024-11-15T22:10:33.607",0.0003358,43.48,0.989160956942269,2387457222.707011]
[342322354,1731708633616,-769.08,9.898e-05,2,"2024-11-15T22:10:33.616",0.0003358,43.48,0.989160956942269,2387457222.707011]
[342322355,1731708633626,-769.08,9.898e-05,2,"2024-11-15T22:10:33.626",0.0003358,43.48,0.989160956942269,2387457222.707011]
[342322356,1731708633635,-769.08,9.898e-05,2,"2024-11-15T22:10:33.635",0.0003358,43.48,0.989160956942269,2387457222.707011]
[342322357,1731708633644,-769.08,9.898e-05,2,"2024-11-15T22:10:33.644",0.0003358,43.48,0.989160956942269,2387457222.707011]
[342322358,1731708633654,-769.08,9.898e-05,2,"2024-11-15T22:10:33.654",0.0003358,43.48,0.989160956942269,2387457222.707011]
[342322359,1731708633663,-769.08,9.898e-05,2,"2024-11-15T22:10:33.663",0.0003358,43.48,0.989160956942269,2387457222.707011]
[342322360,1731708633673,-769.08,9.898e-05,2,"2024-11-15T22:10:33.673",0.0003358,43.48,0.989160956942269,2387457222.707011]
[342322361,1731708633682,-769.08,9.898e-05,2,"2024-11-15T22:10:33.682",0.0003358,43.48,0.989160956942269,2387457222.707011]
[342322362,1731708633692,-769.08,9.898e-05,2,"2024-11-15T22:10:33.692",0.0003358,43.48,0.989160956942269,2387457222.707011]
[342322363,1731708633701,-769.08,9.898e-05,2,"2024-11-15T22:10:33.701",0.0003358,43.48,0.989160956942269,2387457222.707011]
[342322364,1731708633710,-769.08,9.898e-05,2,"2024-11-15T22:10:33.710",0.0003358,43.48,0.989160956942269,2387457222.707011]
[342322365,1731708633719,-769.08,9.898e-05,2,"2024-11-15T22:10:33.719",0.0003358,43.48,0.989160956942269,2387457222.707011]
[342322366,1731708633728,-769.08,9.898e-05,2,"2024-11-15T22:10:33.728",0.0003358,43.48,0.989160956942269,2387457222.707011]
[342322367,1731708633738,-769.08,9.898e-05,2,"2024-11-15T22:10:33.738",0.0003358,43.48,0.989160956942269,2387457222.707011]
[342322368,1731708633747,-769.08,9.898e-05,2,"2024-11-15T22:10:33.747",0.0003358,43.48,0.989160956942269,2387457222.707011]
[342322369,1731708633756,-769.08,9.898e-05,2,"2024-11-15T22:10:33.756",0.0003358,43.48,0.989160956942269,2387457222.707011]
[342322370,1731708633765,-769.08,9.898e-05,2,"2024-11-15T22:10:33.765",0.0003358,43.48,0.989160956942269,2387457222.707011]
[342322371,1731708633774,-769.08,9.898e-05,2,"2024-11-15T22:10:33.774",0.0003358,43.48,0.989160956942269,2387457222.707011]
[342322372,1731708633784,-769.08,9.898e-05,2,"2024-11-15T22:10:33.784",0.0003358,43.48,0.989160956942269,2387457222.707011]
[342322373,1731708633793,-769.08,9.898e-05,2,"2024-11-15T22:10:33.793",0.0003358,43.48,0.989160956942269,2387457222.707011]
[342322374,1731708633803,-769.08,9.898e-05,2,"2024-11-15T22:10:33.803",0.0003358,43.48,0.989160956942269,2387457222.707011]
[342322375,1731708633813,-769.26825198,9.898e-05,2,"2024-11-15T22:10:33.813",0.0003358,43.48,0.989160956942269,2387457222.707011]
[342322376,1731708633822,-511.15,9.898e-05,2,"2024-11-15T22:10:33.822",0.0003358,43.48,0.989160956942269,2387457222.707011]
[342322377,1731708633832,-297.79,9.898e-05,2,"2024-11-15T22:10:33.832",0.0003358,43.48,0.989160956942269,2387457222.707011]
[342322378,1731708633841,-500.0,9.898e-05,2,"2024-11-15T22:10:33.841",0.0003358,43.48,0.989160956942269,2387457222.707011]
[342322379,1731708633851,-500.0,9.898e-05,2,"2024-11-15T22:10:33.851",0.0003358,43.48,0.989160956942269,2387457222.707011]
[342322380,1731708633862,-500.0,9.898e-05,2,"2024-11-15T22:10:33.862",0.0003358,43.48,0.989160956942269,2387457222.707011]
[342322381,1731708633871,-567.92,9.898e-05,2,"2024-11-15T22:10:33.871",0.0003358,43.48,0.989160956942269,2387457222.707011]
[342322382,1731708633880,-328.38,9.898e-05,2,"2024-11-15T22:10:33.880",0.0003358,43.48,0.989160956942269,2387457222.707011]
[342322383,1731708633890,-500.0,9.898e-05,2,"2024-11-15T22:10:33.890",0.0003358,43.48,0.989160956942269,2387457222.707011]
[342322384,1731708633900,-500.0,9.898e-05,2,"2024-11-15T22:10:33.900",0.0003358,43.48,0.989160956942269,2387457222.707011]
[342322385,1731708633909,-500.0,9.898e-05,2,"2024-11-15T22:10:33.909",0.0003358,43.48,0.989160956942269,2387457222.707011]
[342322386,1731708633919,-500.0,9.898e-05,2,"2024-11-15T22:10:33.919",0.0003358,43.48,0.989160956942269,2387457222.707011]
[342322387,1731708633928,-500.0,9.898e-05,2,"2024-11-15T22:10:33.928",0.0003358,43.48,0.989160956942269,2387457222.707011]
[342322388,1731708633937,-500.0,9.898e-05,2,"2024-11-15T22:10:33.937",0.0003358,43.48,0.989160956942269,2387457222.707011]
[342322389,1731708633946,-449.58194455,9.898e-05,2,"2024-11-15T22:10:33.946",0.0003358,43.48,0.989160956942269,2387457222.707011]
[342322390,1731708633956,-500.0,9.898e-05,2,"2024-11-15T22:10:33.956",0.0003358,43.48,0.989160956942269,2387457222.707011]
[342322391,1731708633965,-500.0,9.898e-05,2,"2024-11-15T22:10:33.965",0.0003358,43.48,0.989160956942269,2387457222.707011]
[342322392,1731708633975,-500.0,9.898e-05,2,"2024-11-15T22:10:33.975",0.0003358,43.48,0.989160956942269,2387457222.707011]
[342322393,1731708633985,-500.0,9.898e-05,2,"2024-11-15T22:10:33.985",0.0003358,43.48,0.989160956942269,2387457222.707011]
[342322394,1731708633995,-500.0,9.898e-05,2,"2024-11-15T22:10:33.995",0.0003358,43.48,0.989160956942269,2387457222.707011]
[342322395,1731708634004,-332.46160325,9.898e-05,2,"2024-11-15T22:10:34.004",0.0003358,43.48,0.989160956942269,2387457222.707011]
[342322396,1731708634013,-500.0,9.898e-05,2,"2024-11-15T22:10:34.013",0.0003358,43.48,0.989160956942269,2387457222.707011]
[342322397,1731708634023,-500.0,9.898e-05,2,"2024-11-15T22:10:34.023",0.0003358,43.48,0.989160956942269,2387457222.707011]
[342322398,1731708634032,-500.0,9.898e-05,2,"2024-11-15T22:10:34.032",0.0003358,43.48,0.989160956942269,2387457222.707011]
[342322399,1731708634042,-577.76,9.898e-05,2,"2024-11-15T22:10:34.042",0.0003358,43.48,0.989160956942269,2387457222.707011]
[342322400,1731708634052,-41981.73854795,9.899e-05,2,"2024-11-15T22:10:34.052",0.0003358,43.48,0.989160956942269,2387457222.707011]
[342322401,1731708634064,-4057.61514411,9.899e-05,2,"2024-11-15T22:10:34.064",0.0003358,43.48,0.989160956942269,2387457222.707011]
[342322402,1731708634076,-1477.73295,9.899e-05,2,"2024-11-15T22:10:34.076",0.0003358,43.48,0.989160956942269,2387457222.707011]
[342322403,1731708634087,-314.49158686,9.899e-05,2,"2024-11-15T22:10:34.087",0.0003358,43.48,0.989160956942269,2387457222.707011]
[342322404,1731708634098,-4803.51123965,9.899e-05,2,"2024-11-15T22:10:34.098",0.0003358,43.48,0.989160956942269,2387457222.707011]
[342322405,1731708634111,-43010.79713,9.899e-05,2,"2024-11-15T22:10:34.111",0.0003358,43.48,0.989160956942269,2387457222.707011]
[342322406,1731708634122,-2175.883476,9.899e-05,2,"2024-11-15T22:10:34.122",0.0003358,43.48,0.989160956942269,2387457222.707011]
[342322407,1731708634134,-131148.71624549,9.899e-05,2,"2024-11-15T22:10:34.134",0.0003358,43.48,0.989160956942269,2387457222.707011]
[342322408,1731708634170,-412.64621076,9.899e-05,2,"2024-11-15T22:10:34.170",0.0003358,43.48,0.989160956942269,2387457222.707011]
[342322409,1731708634182,-1383.74212666,9.899e-05,2,"2024-11-15T22:10:34.182",0.0003358,43.48,0.989160956942269,2387457222.707011]
[342322410,1731708634194,-670.21068993,9.899e-05,2,"2024-11-15T22:10:34.194",0.0003358,43.48,0.989160956942269,2387457222.707011]
[342322411,1731708634208,-578.0878976,9.899e-05,2,"2024-11-15T22:10:34.208",0.0003358,43.48,0.989160956942269,2387457222.707011]
[342322412,1731708634222,-3684.64521271,9.899e-05,2,"2024-11-15T22:10:34.222",0.0003358,43.48,0.989160956942269,2387457222.707011]
[342322413,1731708634234,-10552.6900996,9.899e-05,2,"2024-11-15T22:10:34.234",0.0003358,43.48,0.989160956942269,2387457222.707011]
[342322414,1731708634247,-15517.81768645,9.899e-05,2,"2024-11-15T22:10:34.247",0.0003358,43.48,0.989160956942269,2387457222.707011]
[342322415,1731708634261,-9429.28866494,9.899e-05,2,"2024-11-15T22:10:34.261",0.0003358,43.48,0.989160956942269,2387457222.707011]
[342322416,1731708634272,-32462.96998684,9.899e-05,2,"2024-11-15T22:10:34.272",0.0003358,43.48,0.989160956942269,2387457222.707011]
[342322417,1731708634285,-567.79180709,9.899e-05,2,"2024-11-15T22:10:34.285",0.0003358,43.48,0.989160956942269,2387457222.707011]
[342322418,1731708634297,-353.16943662,9.899e-05,2,"2024-11-15T22:10:34.297",0.0003358,43.48,0.989160956942269,2387457222.707011]
[342322419,1731708634308,-1053.94298775,9.899e-05,2,"2024-11-15T22:10:34.308",0.0003358,43.48,0.989160956942269,2387457222.707011]
[342322420,1731708634320,-535.511,9.899e-05,2,"2024-11-15T22:10:34.320",0.0003358,43.48,0.989160956942269,2387457222.707011]
[342322421,1731708634332,-3922.15892844,9.899e-05,2,"2024-11-15T22:10:34.332",0.0003358,43.48,0.989160956942269,2387457222.707011]
[342322432,1731708637856,-1390.32729566,9.402e-05,2,"2024-11-15T22:10:37.856",0.0003358,43.48,0.989160956942269,2387457222.707011]
[342322434,1731708637868,-109.67270434,9.402e-05,2,"2024-11-15T22:10:37.868",0.0003358,43.48,0.989160956942269,2387457222.707011]
[342322436,1731708637878,-500.0,9.873e-05,2,"2024-11-15T22:10:37.878",0.0003358,43.48,0.989160956942269,2387457222.707011]
[342322437,1731708637887,-56.56729566,9.899e-05,2,"2024-11-15T22:10:37.887",0.0003358,43.48,0.989160956942269,2387457222.707011]
[342322438,1731708637898,-878.55,9.899e-05,2,"2024-11-15T22:10:37.898",0.0003358,43.48,0.989160956942269,2387457222.707011]
[342322439,1731708637909,-4867.04457796,9.899e-05,2,"2024-11-15T22:10:37.909",0.0003358,43.48,0.989160956942269,2387457222.707011]
[342322440,1731708637920,-1154.33727596,9.899e-05,2,"2024-11-15T22:10:37.920",0.0003358,43.48,0.989160956942269,2387457222.707011]
[342322441,1731708637930,-2255.0,9.899e-05,2,"2024-11-15T22:10:37.930",0.0003358,43.48,0.989160956942269,2387457222.707011]
[342322442,1731708638050,-9764.9664,9.899e-05,2,"2024-11-15T22:10:38.050",0.0003358,43.48,0.989160956942269,2387457222.707011]
[342322443,1731708638178,-4451.5,9.899e-05,2,"2024-11-15T22:10:38.178",0.0003358,43.48,0.989160956942269,2387457222.707011]
[342322444,1731708638190,-274.5000006,9.899e-05,2,"2024-11-15T22:10:38.190",0.0003358,43.48,0.989160956942269,2387457222.707011]
[342322445,1731708638201,-2715.04245996,9.899e-05,2,"2024-11-15T22:10:38.201",0.0003358,43.48,0.989160956942269,2387457222.707011]
[342322446,1731708638394,-15766.70600567,9.899e-05,2,"2024-11-15T22:10:38.394",0.0003358,43.48,0.989160956942269,2387457222.707011]
[342322448,1731708638405,-8102.50606527,9.899e-05,2,"2024-11-15T22:10:38.405",0.0003358,43.48,0.989160956942269,2387457222.707011]
[342322449,1731708638417,-2635.2175115,9.899e-05,2,"2024-11-15T22:10:38.417",0.0003358,43.48,0.989160956942269,2387457222.707011]
[342322471,1731708639840,-6774.12619057,9.899e-05,2,"2024-11-15T22:10:39.840",0.0003358,43.48,0.989160956942269,2387457222.707011]
[342322472,1731708639852,-9280.50000004,9.899e-05,2,"2024-11-15T22:10:39.852",0.0003358,43.48,0.989160956942269,2387457222.707011]
[342322473,1731708639887,-4471.9675,9.899e-05,2,"2024-11-15T22:10:39.887",0.0003358,43.48,0.989160956942269,2387457222.707011]
[342322474,1731708639934,-31247.59818323,9.899e-05,2,"2024-11-15T22:10:39.934",0.0003358,43.48,0.989160956942269,2387457222.707011]
[342322475,1731708640077,-25692.61221,9.899e-05,2,"2024-11-15T22:10:40.077",0.0003358,43.48,0.989160956942269,2387457222.707011]
[342322476,1731708640089,-423.52125652,9.899e-05,2,"2024-11-15T22:10:40.089",0.0003358,43.48,0.989160956942269,2387457222.707011]
[342322477,1731708640100,-315.6,9.899e-05,2,"2024-11-15T22:10:40.100",0.0003358,43.48,0.989160956942269,2387457222.707011]
[342322478,1731708640124,-773.545,9.899e-05,2,"2024-11-15T22:10:40.124",0.0003358,43.48,0.989160956942269,2387457222.707011]
[342322479,1731708640135,-3217.80982822,9.899e-05,2,"2024-11-15T22:10:40.135",0.0003358,43.48,0.989160956942269,2387457222.707011]
[342322480,1731708640169,-87265.31041452,9.899e-05,2,"2024-11-15T22:10:40.169",0.0003358,43.48,0.989160956942269,2387457222.707011]
[342322489,1731708642913,-10715.01296668,9.899e-05,2,"2024-11-15T22:10:42.913",0.0003358,43.48,0.989160956942269,2387457222.707011]
[342322490,1731708642926,-6653.86202215,9.899e-05,2,"2024-11-15T22:10:42.926",0.0003358,43.48,0.989160956942269,2387457222.707011]
[342322491,1731708642939,-22891.0999701,9.899e-05,2,"2024-11-15T22:10:42.939",0.0003358,43.48,0.989160956942269,2387457222.707011]
[342322492,1731708642953,-4291.0344569,9.899e-05,2,"2024-11-15T22:10:42.953",0.0003358,43.48,0.989160956942269,2387457222.707011]
[342322493,1731708643073,-1102.29648665,9.899e-05,2,"2024-11-15T22:10:43.073",0.0003358,43.48,0.989160956942269,2387457222.707011]
[342322494,1731708643099,-4302.45407123,9.899e-05,2,"2024-11-15T22:10:43.099",0.0003358,43.48,0.989160956942269,2387457222.707011]
[342322502,1731708646357,-150.0,9.178e-05,2,"2024-11-15T22:10:46.357",0.0003358,43.48,0.989160956942269,2387457222.707011]
[342322504,1731708646369,-5441.84887929,9.899e-05,2,"2024-11-15T22:10:46.369",0.0003358,43.48,0.989160956942269,2387457222.707011]
[342322505,1731708646381,-16764.8825464,9.899e-05,2,"2024-11-15T22:10:46.381",0.0003358,43.48,0.989160956942269,2387457222.707011]
[342322506,1731708646392,-60806.3124745,9.899e-05,2,"2024-11-15T22:10:46.392",0.0003358,43.48,0.989160956942269,2387457222.707011]
[342322507,1731708646404,-390.66597496,9.899e-05,2,"2024-11-15T22:10:46.404",0.0003358,43.48,0.989160956942269,2387457222.707011]
[342322508,1731708646416,-301.67149999,9.899e-05,2,"2024-11-15T22:10:46.416",0.0003358,43.48,0.989160956942269,2387457222.707011]
[342322509,1731708646427,-31593.50718212,9.899e-05,2,"2024-11-15T22:10:46.427",0.0003358,43.48,0.989160956942269,2387457222.707011]
[342322510,1731708646522,-28176.67007593,9.899e-05,2,"2024-11-15T22:10:46.522",0.0003358,43.48,0.989160956942269,2387457222.707011]
[342322511,1731708646534,-337.32540763,9.899e-05,2,"2024-11-15T22:10:46.534",0.0003358,43.48,0.989160956942269,2387457222.707011]
[342322512,1731708646546,-251.1639998,9.899e-05,2,"2024-11-15T22:10:46.546",0.0003358,43.48,0.989160956942269,2387457222.707011]
[342322513,1731708646557,-761749.22551703,9.899e-05,2,"2024-11-15T22:10:46.557",0.0003358,43.48,0.989160956942269,2387457222.707011]
[342322514,1731708646568,-13665.9502,9.899e-05,2,"2024-11-15T22:10:46.568",0.0003358,43.48,0.989160956942269,2387457222.707011]
[342322515,1731708646579,-36573.69407904,9.899e-05,2,"2024-11-15T22:10:46.579",0.0003358,43.48,0.989160956942269,2387457222.707011]
[342322516,1731708646591,-275.5313463,9.899e-05,2,"2024-11-15T22:10:46.591",0.0003358,43.48,0.989160956942269,2387457222.707011]
[342322518,1731708805864,500.0,0.00025,120,"2024-11-15T22:13:25.864",0.0003358,43.48,0.989160956942269,2387457222.707011]
[342322519,1731708812847,500.0,0.00025,120,"2024-11-15T22:13:32.847",0.0003358,43.48,0.989160956942269,2387457222.707011]
[342322520,1731708816389,200.0,0.00025,120,"2024-11-15T22:13:36.389",0.0003358,43.48,0.989160956942269,2387457222.707011]
[342322521,1731709194750,-500.0,8.663e-05,2,"2024-11-15T22:19:54.750",0.0003358,43.48,0.989160956942269,2387457222.707011]
[342322522,1731709194775,-161.3,8.707e-05,2,"2024-11-15T22:19:54.775",0.0003358,43.48,0.989160956942269,2387457222.707011]
[342322523,1731709194798,-168.52,8.888e-05,2,"2024-11-15T22:19:54.798",0.0003358,43.48,0.989160956942269,2387457222.707011]
[342322524,1731709194821,-161.69,8.898e-05,2,"2024-11-15T22:19:54.821",0.0003358,43.48,0.989160956942269,2387457222.707011]
[342322525,1731709194843,-1000.0,8.93e-05,2,"2024-11-15T22:19:54.843",0.0003358,43.48,0.989160956942269,2387457222.707011]
[342322526,1731709194865,-272.73,8.94e-05,2,"2024-11-15T22:19:54.865",0.0003358,43.48,0.989160956942269,2387457222.707011]
[342322527,1731709194887,-312.81,8.944e-05,2,"2024-11-15T22:19:54.887",0.0003358,43.48,0.989160956942269,2387457222.707011]
[342322528,1731709194911,-600.0,9e-05,3,"2024-11-15T22:19:54.911",0.0003358,43.48,0.989160956942269,2387457222.707011]
[342322529,1731709194934,-1300.0,9.1e-05,3,"2024-11-15T22:19:54.934",0.0003358,43.48,0.989160956942269,2387457222.707011]
[342322530,1731709194956,-300.0,9.133e-05,2,"2024-11-15T22:19:54.956",0.0003358,43.48,0.989160956942269,2387457222.707011]
[342322531,1731709194979,-23900.0,9.134e-05,2,"2024-11-15T22:19:54.979",0.0003358,43.48,0.989160956942269,2387457222.707011]
[342322532,1731709195001,-2000.0,9.2e-05,3,"2024-11-15T22:19:55.001",0.0003358,43.48,0.989160956942269,2387457222.707011]
[342322533,1731709195028,-2700.0,9.3e-05,3,"2024-11-15T22:19:55.028",0.0003358,43.48,0.989160956942269,2387457222.707011]
[342322534,1731709195050,-3400.0,9.4e-05,3,"2024-11-15T22:19:55.050",0.0003358,43.48,0.989160956942269,2387457222.707011]
[342322535,1731709195072,-250.0,9.481e-05,2,"2024-11-15T22:19:55.072",0.0003358,43.48,0.989160956942269,2387457222.707011]
[342322536,1731709195094,-600.0,9.5e-05,3,"2024-11-15T22:19:55.094",0.0003358,43.48,0.989160956942269,2387457222.707011]
[342322537,1731709195115,-1863.3402,9.57e-05,2,"2024-11-15T22:19:55.115",0.0003358,43.48,0.989160956942269,2387457222.707011]
[342322538,1731709195137,-245.00911,9.586e-05,2,"2024-11-15T22:19:55.137",0.0003358,43.48,0.989160956942269,2387457222.707011]
[342322539,1731709195159,-150.0,9.598e-05,2,"2024-11-15T22:19:55.159",0.0003358,43.48,0.989160956942269,2387457222.707011]
[342322540,1731709195181,-864.5914,9.599e-05,2,"2024-11-15T22:19:55.181",0.0003358,43.48,0.989160956942269,2387457222.707011]
[342322541,1731709195203,-1000.0,9.599e-05,2,"2024-11-15T22:19:55.203",0.0003358,43.48,0.989160956942269,2387457222.707011]
[342322542,1731709195224,-1000.0,9.599e-05,2,"2024-11-15T22:19:55.224",0.0003358,43.48,0.989160956942269,2387457222.707011]
[342322543,1731709195250,-100000.0,9.599e-05,2,"2024-11-15T22:19:55.250",0.0003358,43.48,0.989160956942269,2387457222.707011]
[342322544,1731709195274,-4505.9501,9.599e-05,2,"2024-11-15T22:19:55.274",0.0003358,43.48,0.989160956942269,2387457222.707011]
[342322545,1731709195296,-2500.0,9.599e-05,2,"2024-11-15T22:19:55.296",0.0003358,43.48,0.989160956942269,2387457222.707011]
[342322546,1731709195318,-600.0,9.6e-05,3,"2024-11-15T22:19:55.318",0.0003358,43.48,0.989160956942269,2387457222.707011]
[342322547,1731709195340,-150.99,9.67e-05,2,"2024-11-15T22:19:55.340",0.0003358,43.48,0.989160956942269,2387457222.707011]
[342322548,1731709195361,-6346.95,9.67e-05,2,"2024-11-15T22:19:55.361",0.0003358,43.48,0.989160956942269,2387457222.707011]
[342322549,1731709195383,-973.6,9.67e-05,2,"2024-11-15T22:19:55.383",0.0003358,43.48,0.989160956942269,2387457222.707011]
[342322550,1731709195405,-23327.53,9.67e-05,2,"2024-11-15T22:19:55.405",0.0003358,43.48,0.989160956942269,2387457222.707011]
[342322551,1731709195426,-2246.77,9.67e-05,2,"2024-11-15T22:19:55.426",0.0003358,43.48,0.989160956942269,2387457222.707011]
[342322552,1731709195449,-552.4858102,9.698e-05,2,"2024-11-15T22:19:55.449",0.0003358,43.48,0.989160956942269,2387457222.707011]
[342322553,1731709195471,-178.22423562,9.698e-05,2,"2024-11-15T22:19:55.471",0.0003358,43.48,0.989160956942269,2387457222.707011]
[342322554,1731709195494,-500.0,9.698e-05,2,"2024-11-15T22:19:55.494",0.0003358,43.48,0.989160956942269,2387457222.707011]
[342322555,1731709195528,-261.77927169,9.698e-05,2,"2024-11-15T22:19:55.528",0.0003358,43.48,0.989160956942269,2387457222.707011]
[342322556,1731709195550,-221723.7961,9.699e-05,2,"2024-11-15T22:19:55.550",0.0003358,43.48,0.989160956942269,2387457222.707011]
[342322557,1731709195573,-46536.812,9.699e-05,2,"2024-11-15T22:19:55.573",0.0003358,43.48,0.989160956942269,2387457222.707011]
[342322558,1731709195596,-500.0,9.699e-05,2,"2024-11-15T22:19:55.596",0.0003358,43.48,0.989160956942269,2387457222.707011]
[342322559,1731709195619,-37889.5893,9.699e-05,2,"2024-11-15T22:19:55.619",0.0003358,43.48,0.989160956942269,2387457222.707011]
[342322560,1731709195644,-600.0,9.7e-05,3,"2024-11-15T22:19:55.644",0.0003358,43.48,0.989160956942269,2387457222.707011]
[342322561,1731709195667,-1074.50530202,9.701e-05,2,"2024-11-15T22:19:55.667",0.0003358,43.48,0.989160956942269,2387457222.707011]
[342322562,1731709195690,-1081.38505674,9.701e-05,2,"2024-11-15T22:19:55.690",0.0003358,43.48,0.989160956942269,2387457222.707011]
[342322563,1731709195713,-245.00911,9.706e-05,2,"2024-11-15T22:19:55.713",0.0003358,43.48,0.989160956942269,2387457222.707011]
[342322564,1731709195740,-150.0,9.728e-05,2,"2024-11-15T22:19:55.740",0.0003358,43.48,0.989160956942269,2387457222.707011]
[342322565,1731709195766,-1500.0,9.733e-05,2,"2024-11-15T22:19:55.766",0.0003358,43.48,0.989160956942269,2387457222.707011]
[342322566,1731709195789,-150.0,9.734e-05,2,"2024-11-15T22:19:55.789",0.0003358,43.48,0.989160956942269,2387457222.707011]
[342322567,1731709195813,-1500.0,9.757e-05,2,"2024-11-15T22:19:55.813",0.0003358,43.48,0.989160956942269,2387457222.707011]
[342322568,1731709195838,-150.0,9.763e-05,2,"2024-11-15T22:19:55.838",0.0003358,43.48,0.989160956942269,2387457222.707011]
[342322569,1731709195861,-1500.0,9.764e-05,2,"2024-11-15T22:19:55.861",0.0003358,43.48,0.989160956942269,2387457222.707011]
[342322570,1731709195883,-300.0,9.783e-05,2,"2024-11-15T22:19:55.883",0.0003358,43.48,0.989160956942269,2387457222.707011]
[342322571,1731709195906,-1500.0,9.783e-05,2,"2024-11-15T22:19:55.906",0.0003358,43.48,0.989160956942269,2387457222.707011]
[342322572,1731709195929,-150.0,9.793e-05,2,"2024-11-15T22:19:55.929",0.0003358,43.48,0.989160956942269,2387457222.707011]
[342322573,1731709195951,-500.0,9.798e-05,2,"2024-11-15T22:19:55.951",0.0003358,43.48,0.989160956942269,2387457222.707011]
[342322574,1731709195974,-500.0,9.798e-05,2,"2024-11-15T22:19:55.974",0.0003358,43.48,0.989160956942269,2387457222.707011]
[342322575,1731709195998,-600.0,9.8e-05,3,"2024-11-15T22:19:55.998",0.0003358,43.48,0.989160956942269,2387457222.707011]
[342322576,1731709196022,-1500.0,9.806e-05,2,"2024-11-15T22:19:56.022",0.0003358,43.48,0.989160956942269,2387457222.707011]
[342322577,1731709196044,-1769.477,9.808e-05,2,"2024-11-15T22:19:56.044",0.0003358,43.48,0.989160956942269,2387457222.707011]
[342322578,1731709196067,-182.144,9.815e-05,2,"2024-11-15T22:19:56.067",0.0003358,43.48,0.989160956942269,2387457222.707011]
[342322579,1731709196088,-150.0,9.815e-05,2,"2024-11-15T22:19:56.088",0.0003358,43.48,0.989160956942269,2387457222.707011]
[342322580,1731709196110,-1500.0,9.822e-05,2,"2024-11-15T22:19:56.110",0.0003358,43.48,0.989160956942269,2387457222.707011]
[342322581,1731709196132,-245.00911,9.826e-05,2,"2024-11-15T22:19:56.132",0.0003358,43.48,0.989160956942269,2387457222.707011]
[342322582,1731709196154,-1500.0,9.828e-05,2,"2024-11-15T22:19:56.154",0.0003358,43.48,0.989160956942269,2387457222.707011]
[342322583,1731709196177,-150.0,9.844e-05,2,"2024-11-15T22:19:56.177",0.0003358,43.48,0.989160956942269,2387457222.707011]
[342322584,1731709196199,-1500.0,9.854e-05,2,"2024-11-15T22:19:56.199",0.0003358,43.48,0.989160956942269,2387457222.707011]
[342322585,1731709196221,-1500.0,9.865e-05,2,"2024-11-15T22:19:56.221",0.0003358,43.48,0.989160956942269,2387457222.707011]
[342322586,1731709196246,-150.0,9.87e-05,2,"2024-11-15T22:19:56.246",0.0003358,43.48,0.989160956942269,2387457222.707011]
[342322587,1731709196270,-500.0,9.873e-05,2,"2024-11-15T22:19:56.270",0.0003358,43.48,0.989160956942269,2387457222.707011]
[342322588,1731709196293,-500.0,9.873e-05,2,"2024-11-15T22:19:56.293",0.0003358,43.48,0.989160956942269,2387457222.707011]
[342322589,1731709196317,-500.0,9.873e-05,2,"2024-11-15T22:19:56.317",0.0003358,43.48,0.989160956942269,2387457222.707011]
[342322590,1731709196339,-1500.0,9.877e-05,2,"2024-11-15T22:19:56.339",0.0003358,43.48,0.989160956942269,2387457222.707011]
[342322591,1731709196362,-150.0,9.88e-05,2,"2024-11-15T22:19:56.362",0.0003358,43.48,0.989160956942269,2387457222.707011]
[342322592,1731709196696,-1500.0,9.881e-05,2,"2024-11-15T22:19:56.696",0.0003358,43.48,0.989160956942269,2387457222.707011]
[342322593,1731709196722,-1500.0,9.885e-05,2,"2024-11-15T22:19:56.722",0.0003358,43.48,0.989160956942269,2387457222.707011]
[342322594,1731709196744,-1500.0,9.889e-05,2,"2024-11-15T22:19:56.744",0.0003358,43.48,0.989160956942269,2387457222.707011]
[342322595,1731709196769,-500.0,9.896e-05,2,"2024-11-15T22:19:56.769",0.0003358,43.48,0.989160956942269,2387457222.707011]
[342322596,1731709196791,-1500.0,9.896e-05,2,"2024-11-15T22:19:56.791",0.0003358,43.48,0.989160956942269,2387457222.707011]
[342322597,1731709196813,-500.0,9.898e-05,2,"2024-11-15T22:19:56.813",0.0003358,43.48,0.989160956942269,2387457222.707011]
[342322598,1731709196835,-500.0,9.898e-05,2,"2024-11-15T22:19:56.835",0.0003358,43.48,0.989160956942269,2387457222.707011]
[342322599,1731709196857,-500.0,9.898e-05,2,"2024-11-15T22:19:56.857",0.0003358,43.48,0.989160956942269,2387457222.707011]
[342322600,1731709196879,-500.0,9.898e-05,2,"2024-11-15T22:19:56.879",0.0003358,43.48,0.989160956942269,2387457222.707011]
[342322601,1731709196904,-500.0,9.898e-05,2,"2024-11-15T22:19:56.904",0.0003358,43.48,0.989160956942269,2387457222.707011]
[342322602,1731709196926,-270.17,9.898e-05,2,"2024-11-15T22:19:56.926",0.0003358,43.48,0.989160956942269,2387457222.707011]
[342322603,1731709196949,-474387.83289373,9.899e-05,2,"2024-11-15T22:19:56.949",0.0003358,43.48,0.989160956942269,2387457222.707011]
[342322604,1731709237656,10600.0,0.00025,60,"2024-11-15T22:20:37.656",0.0003358,43.48,0.989160956942269,2387457222.707011]
[342322605,1731709405407,500.0,0.00025,120,"2024-11-15T22:23:25.407",0.0003358,43.48,0.989160956942269,2387457222.707011]
[342322606,1731709408309,1077.81,8.219e-05,2,"2024-11-15T22:23:28.309",0.0003358,43.48,0.989160956942269,2387457222.707011]
[342322607,1731709412464,500.0,0.00025,120,"2024-11-15T22:23:32.464",0.0003358,43.48,0.989160956942269,2387457222.707011]
[342322609,1731709579609,250.0,8.219e-05,2,"2024-11-15T22:26:19.609",0.0003358,43.48,0.989160956942269,2387457222.707011]
[342322610,1731709593621,581.81,8.12e-05,2,"2024-11-15T22:26:33.621",0.0003358,43.48,0.989160956942269,2387457222.707011]
[342322611,1731709629818,1000.0,8.219e-05,2,"2024-11-15T22:27:09.818",0.0003358,43.48,0.989160956942269,2387457222.707011]
[342322612,1731709655827,1500.0,8.219e-05,2,"2024-11-15T22:27:35.827",0.0003358,43.48,0.989160956942269,2387457222.707011]
[342322613,1731709659656,770.65,8.143e-05,2,"2024-11-15T22:27:39.656",0.0003358,43.48,0.989160956942269,2387457222.707011]
[342322647,1731709832025,-302.17,8.853e-05,2,"2024-11-15T22:30:32.025",0.0003358,43.48,0.989160956942269,2387457222.707011]
[342322648,1731709832036,-302.17,8.855e-05,2,"2024-11-15T22:30:32.036",0.0003358,43.48,0.989160956942269,2387457222.707011]
[342322649,1731709832045,-302.17,8.857e-05,2,"2024-11-15T22:30:32.045",0.0003358,43.48,0.989160956942269,2387457222.707011]
[342322651,1731709832055,-302.17,8.86e-05,2,"2024-11-15T22:30:32.055",0.0003358,43.48,0.989160956942269,2387457222.707011]
[342322653,1731709832064,-203.71714948,8.862e-05,2,"2024-11-15T22:30:32.064",0.0003358,43.48,0.989160956942269,2387457222.707011]
[342322654,1731709832076,-98.45285052,8.862e-05,2,"2024-11-15T22:30:32.076",0.0003358,43.48,0.989160956942269,2387457222.707011]
[342322655,1731709832086,-302.17,8.864e-05,2,"2024-11-15T22:30:32.086",0.0003358,43.48,0.989160956942269,2387457222.707011]
[342322656,1731709832095,-302.17,8.867e-05,2,"2024-11-15T22:30:32.095",0.0003358,43.48,0.989160956942269,2387457222.707011]
[342322657,1731709832105,-302.17,8.869e-05,2,"2024-11-15T22:30:32.105",0.0003358,43.48,0.989160956942269,2387457222.707011]
[342322658,1731709832114,-107.40427086,8.871e-05,2,"2024-11-15T22:30:32.114",0.0003358,43.48,0.989160956942269,2387457222.707011]
[342322659,1731709832126,-194.76572914,8.871e-05,2,"2024-11-15T22:30:32.126",0.0003358,43.48,0.989160956942269,2387457222.707011]
[342322660,1731709832135,-302.17,8.874e-05,2,"2024-11-15T22:30:32.135",0.0003358,43.48,0.989160956942269,2387457222.707011]
[342322661,1731709832144,-302.17,8.876e-05,2,"2024-11-15T22:30:32.144",0.0003358,43.48,0.989160956942269,2387457222.707011]
[342322662,1731709832153,-302.17,8.878e-05,2,"2024-11-15T22:30:32.153",0.0003358,43.48,0.989160956942269,2387457222.707011]
[342322663,1731709832163,-302.17,8.881e-05,2,"2024-11-15T22:30:32.163",0.0003358,43.48,0.989160956942269,2387457222.707011]
[342322664,1731709832172,-302.17,8.883e-05,2,"2024-11-15T22:30:32.172",0.0003358,43.48,0.989160956942269,2387457222.707011]
[342322665,1731709832182,-302.17,8.885e-05,2,"2024-11-15T22:30:32.182",0.0003358,43.48,0.989160956942269,2387457222.707011]
[342322666,1731709832191,-302.17,8.888e-05,2,"2024-11-15T22:30:32.191",0.0003358,43.48,0.989160956942269,2387457222.707011]
[342322667,1731709832201,-302.17,8.89e-05,2,"2024-11-15T22:30:32.201",0.0003358,43.48,0.989160956942269,2387457222.707011]
[342322668,1731709832210,-302.17,8.892e-05,2,"2024-11-15T22:30:32.210",0.0003358,43.48,0.989160956942269,2387457222.707011]
[342322669,1731709832221,-171.0817802,8.895e-05,2,"2024-11-15T22:30:32.221",0.0003358,43.48,0.989160956942269,2387457222.707011]
[342322670,1731709832232,-131.0882198,8.895e-05,2,"2024-11-15T22:30:32.232",0.0003358,43.48,0.989160956942269,2387457222.707011]
[342322671,1731709832242,-302.17,8.897e-05,2,"2024-11-15T22:30:32.242",0.0003358,43.48,0.989160956942269,2387457222.707011]
[342322672,1731709832251,-697.22,8.908e-05,2,"2024-11-15T22:30:32.251",0.0003358,43.48,0.989160956942269,2387457222.707011]
[342322673,1731709832261,-1316.98,8.932e-05,2,"2024-11-15T22:30:32.261",0.0003358,43.48,0.989160956942269,2387457222.707011]
[342322674,1731709832271,-639.47,8.935e-05,2,"2024-11-15T22:30:32.271",0.0003358,43.48,0.989160956942269,2387457222.707011]
[342322675,1731709832281,-1047.83,8.966e-05,2,"2024-11-15T22:30:32.281",0.0003358,43.48,0.989160956942269,2387457222.707011]
[342322676,1731709832291,-150.0,9.134e-05,2,"2024-11-15T22:30:32.291",0.0003358,43.48,0.989160956942269,2387457222.707011]
[342322677,1731709832301,-581.81,9.134e-05,2,"2024-11-15T22:30:32.301",0.0003358,43.48,0.989160956942269,2387457222.707011]
[342322678,1731709832310,-150.0,9.178e-05,2,"2024-11-15T22:30:32.310",0.0003358,43.48,0.989160956942269,2387457222.707011]
[342322679,1731709832319,-1000.0,9.247e-05,2,"2024-11-15T22:30:32.319",0.0003358,43.48,0.989160956942269,2387457222.707011]
[342322680,1731709832329,-180.54,9.44e-05,2,"2024-11-15T22:30:32.329",0.0003358,43.48,0.989160956942269,2387457222.707011]
[342322681,1731709832338,-745.0084,9.47e-05,2,"2024-11-15T22:30:32.338",0.0003358,43.48,0.989160956942269,2387457222.707011]
[342322682,1731709832347,-1292.8752,9.47e-05,2,"2024-11-15T22:30:32.347",0.0003358,43.48,0.989160956942269,2387457222.707011]
[342322683,1731709832356,-10180.6419,9.47e-05,2,"2024-11-15T22:30:32.356",0.0003358,43.48,0.989160956942269,2387457222.707011]
[342322684,1731709832366,-257.0483,9.499e-05,2,"2024-11-15T22:30:32.366",0.0003358,43.48,0.989160956942269,2387457222.707011]
[342322685,1731709832375,-495.40631427,9.56e-05,2,"2024-11-15T22:30:32.375",0.0003358,43.48,0.989160956942269,2387457222.707011]
[342322686,1731709832384,-25704.24956593,9.57e-05,2,"2024-11-15T22:30:32.384",0.0003358,43.48,0.989160956942269,2387457222.707011]
[342322687,1731709832396,-9862.18030121,9.57e-05,2,"2024-11-15T22:30:32.396",0.0003358,43.48,0.989160956942269,2387457222.707011]
[342322688,1731709832407,-61168.60733134,9.57e-05,2,"2024-11-15T22:30:32.407",0.0003358,43.48,0.989160956942269,2387457222.707011]
[342322689,1731709832474,-121371.13430152,9.57e-05,2,"2024-11-15T22:30:32.474",0.0003358,43.48,0.989160956942269,2387457222.707011]
[342322690,1731709832483,-1000.0,9.57e-05,2,"2024-11-15T22:30:32.483",0.0003358,43.48,0.989160956942269,2387457222.707011]
[342322691,1731709832493,-1314.8218,9.57e-05,2,"2024-11-15T22:30:32.493",0.0003358,43.48,0.989160956942269,2387457222.707011]
[342322692,1731709832502,-500.0,9.599e-05,2,"2024-11-15T22:30:32.502",0.0003358,43.48,0.989160956942269,2387457222.707011]
[342322693,1731709832511,-751.8985,9.599e-05,2,"2024-11-15T22:30:32.511",0.0003358,43.48,0.989160956942269,2387457222.707011]
[342322694,1731709832523,-200.0,9.6e-05,2,"2024-11-15T22:30:32.523",0.0003358,43.48,0.989160956942269,2387457222.707011]
[342322695,1731709832533,-9999.99,9.67e-05,2,"2024-11-15T22:30:32.533",0.0003358,43.48,0.989160956942269,2387457222.707011]
[342322696,1731709832542,-150.99,9.67e-05,2,"2024-11-15T22:30:32.542",0.0003358,43.48,0.989160956942269,2387457222.707011]
[342322697,1731709832551,-4548.93,9.67e-05,2,"2024-11-15T22:30:32.551",0.0003358,43.48,0.989160956942269,2387457222.707011]
[342322698,1731709832560,-500.0,9.698e-05,2,"2024-11-15T22:30:32.560",0.0003358,43.48,0.989160956942269,2387457222.707011]
[342322699,1731709832570,-1115.31545272,9.701e-05,2,"2024-11-15T22:30:32.570",0.0003358,43.48,0.989160956942269,2387457222.707011]
[342322700,1731709832579,-1129.3530818,9.701e-05,2,"2024-11-15T22:30:32.579",0.0003358,43.48,0.989160956942269,2387457222.707011]
[342322701,1731709832588,-150.0,9.729e-05,2,"2024-11-15T22:30:32.588",0.0003358,43.48,0.989160956942269,2387457222.707011]
[342322702,1731709832597,-269.66633053,9.773e-05,2,"2024-11-15T22:30:32.597",0.0003358,43.48,0.989160956942269,2387457222.707011]
[342322703,1731709832607,-1500.0,9.79e-05,2,"2024-11-15T22:30:32.607",0.0003358,43.48,0.989160956942269,2387457222.707011]
[342322704,1731709832617,-483.36126384,9.798e-05,2,"2024-11-15T22:30:32.617",0.0003358,43.48,0.989160956942269,2387457222.707011]
[342322705,1731709832626,-13952.58069312,9.799e-05,2,"2024-11-15T22:30:32.626",0.0003358,43.48,0.989160956942269,2387457222.707011]
[342322706,1731709833346,-23944.65150688,9.799e-05,2,"2024-11-15T22:30:33.346",0.0003358,43.48,0.989160956942269,2387457222.707011]
[342322707,1731709833357,-41907.41345926,9.799e-05,2,"2024-11-15T22:30:33.357",0.0003358,43.48,0.989160956942269,2387457222.707011]
[342322708,1731709833369,-34698.92871542,9.799e-05,2,"2024-11-15T22:30:33.369",0.0003358,43.48,0.989160956942269,2387457222.707011]
[342322709,1731709833391,-23393.65782532,9.799e-05,2,"2024-11-15T22:30:33.391",0.0003358,43.48,0.989160956942269,2387457222.707011]
[342322710,1731709833400,-314.48096,9.8e-05,2,"2024-11-15T22:30:33.400",0.0003358,43.48,0.989160956942269,2387457222.707011]
[342322711,1731709833411,-3259.85618907,9.81e-05,2,"2024-11-15T22:30:33.411",0.0003358,43.48,0.989160956942269,2387457222.707011]
[342322712,1731709833420,-1500.0,9.81e-05,2,"2024-11-15T22:30:33.420",0.0003358,43.48,0.989160956942269,2387457222.707011]
[342322713,1731709833430,-1500.0,9.831e-05,2,"2024-11-15T22:30:33.430",0.0003358,43.48,0.989160956942269,2387457222.707011]
[342322714,1731709833439,-150.0,9.836e-05,2,"2024-11-15T22:30:33.439",0.0003358,43.48,0.989160956942269,2387457222.707011]
[342322715,1731709833449,-500.0,9.873e-05,2,"2024-11-15T22:30:33.449",0.0003358,43.48,0.989160956942269,2387457222.707011]
[342322716,1731709833459,-151.90264403,9.873e-05,2,"2024-11-15T22:30:33.459",0.0003358,43.48,0.989160956942269,2387457222.707011]
[342322717,1731709833469,-500.0,9.873e-05,2,"2024-11-15T22:30:33.469",0.0003358,43.48,0.989160956942269,2387457222.707011]
[342322718,1731709833478,-160.46536451,9.873e-05,2,"2024-11-15T22:30:33.478",0.0003358,43.48,0.989160956942269,2387457222.707011]
[342322719,1731709833488,-161.70148067,9.873e-05,2,"2024-11-15T22:30:33.488",0.0003358,43.48,0.989160956942269,2387457222.707011]
[342322720,1731709833497,-150.0,9.878e-05,2,"2024-11-15T22:30:33.497",0.0003358,43.48,0.989160956942269,2387457222.707011]
[342322721,1731709833508,-1500.0,9.883e-05,2,"2024-11-15T22:30:33.508",0.0003358,43.48,0.989160956942269,2387457222.707011]
[342322722,1731709833519,-6387.9455915,9.891e-05,2,"2024-11-15T22:30:33.519",0.0003358,43.48,0.989160956942269,2387457222.707011]
[342322723,1731709833529,-30994.8915055,9.891e-05,2,"2024-11-15T22:30:33.529",0.0003358,43.48,0.989160956942269,2387457222.707011]
[342322724,1731709833538,-5406.7344835,9.892e-05,2,"2024-11-15T22:30:33.538",0.0003358,43.48,0.989160956942269,2387457222.707011]
[342322725,1731709833548,-4425.5233755,9.892e-05,2,"2024-11-15T22:30:33.548",0.0003358,43.48,0.989160956942269,2387457222.707011]
[342322726,1731709833557,-3444.3122675,9.892e-05,2,"2024-11-15T22:30:33.557",0.0003358,43.48,0.989160956942269,2387457222.707011]
[342322727,1731709833568,-2463.1011595,9.892e-05,2,"2024-11-15T22:30:33.568",0.0003358,43.48,0.989160956942269,2387457222.707011]
[342322728,1731709833578,-1481.8900515,9.892e-05,2,"2024-11-15T22:30:33.578",0.0003358,43.48,0.989160956942269,2387457222.707011]
[342322729,1731709833588,-26233.966197,9.892e-05,2,"2024-11-15T22:30:33.588",0.0003358,43.48,0.989160956942269,2387457222.707011]
[342322730,1731709833598,-21473.0408885,9.892e-05,2,"2024-11-15T22:30:33.598",0.0003358,43.48,0.989160956942269,2387457222.707011]
[342322731,1731709833608,-16712.11558,9.892e-05,2,"2024-11-15T22:30:33.608",0.0003358,43.48,0.989160956942269,2387457222.707011]
[342322732,1731709833618,-11951.1902715,9.892e-05,2,"2024-11-15T22:30:33.618",0.0003358,43.48,0.989160956942269,2387457222.707011]
[342322733,1731709833629,-7190.264963,9.892e-05,2,"2024-11-15T22:30:33.629",0.0003358,43.48,0.989160956942269,2387457222.707011]
[342322734,1731709833638,-1000.0,9.898e-05,2,"2024-11-15T22:30:33.638",0.0003358,43.48,0.989160956942269,2387457222.707011]
[342322735,1731709833648,-1080.48836848,9.898e-05,3,"2024-11-15T22:30:33.648",0.0003358,43.48,0.989160956942269,2387457222.707011]
[342322736,1731709833658,-3936824.67071844,9.899e-05,2,"2024-11-15T22:30:33.658",0.0003358,43.48,0.989160956942269,2387457222.707011]
[342322737,1731709833668,-6292.171992,9.9e-05,2,"2024-11-15T22:30:33.668",0.0003358,43.48,0.989160956942269,2387457222.707011]
[342322738,1731709833677,-16031.0,9.9e-05,2,"2024-11-15T22:30:33.677",0.0003358,43.48,0.989160956942269,2387457222.707011]
[342322739,1731709833687,-186.17551278,9.9e-05,2,"2024-11-15T22:30:33.687",0.0003358,43.48,0.989160956942269,2387457222.707011]
[342322740,1731709833696,-628.0,9.903e-05,2,"2024-11-15T22:30:33.696",0.0003358,43.48,0.989160956942269,2387457222.707011]
[342322741,1731709833706,-150.0,9.903e-05,2,"2024-11-15T22:30:33.706",0.0003358,43.48,0.989160956942269,2387457222.707011]
[342322742,1731709833715,-563.0,9.903e-05,2,"2024-11-15T22:30:33.715",0.0003358,43.48,0.989160956942269,2387457222.707011]
[342322743,1731709833725,-631.0,9.903e-05,2,"2024-11-15T22:30:33.725",0.0003358,43.48,0.989160956942269,2387457222.707011]
[342322744,1731709833734,-150.0,9.913e-05,2,"2024-11-15T22:30:33.734",0.0003358,43.48,0.989160956942269,2387457222.707011]
[342322745,1731709833744,-245.00911,9.945e-05,2,"2024-11-15T22:30:33.744",0.0003358,43.48,0.989160956942269,2387457222.707011]
[342322746,1731709833753,-150.0,9.949e-05,2,"2024-11-15T22:30:33.753",0.0003358,43.48,0.989160956942269,2387457222.707011]
[342322747,1731709833762,-186.17551277,9.95e-05,2,"2024-11-15T22:30:33.762",0.0003358,43.48,0.989160956942269,2387457222.707011]
[342322748,1731709833773,-458.7371,9.95e-05,2,"2024-11-15T22:30:33.773",0.0003358,43.48,0.989160956942269,2387457222.707011]
[342322749,1731709833783,-1000.0,9.95e-05,2,"2024-11-15T22:30:33.783",0.0003358,43.48,0.989160956942269,2387457222.707011]
[342322750,1731709833795,-1000.0,9.95e-05,2,"2024-11-15T22:30:33.795",0.0003358,43.48,0.989160956942269,2387457222.707011]
[342322751,1731709833804,-1000.0,9.95e-05,2,"2024-11-15T22:30:33.804",0.0003358,43.48,0.989160956942269,2387457222.707011]
[342322752,1731709833814,-1000.0,9.95e-05,2,"2024-11-15T22:30:33.814",0.0003358,43.48,0.989160956942269,2387457222.707011]
[342322753,1731709833824,-1000.0,9.95e-05,2,"2024-11-15T22:30:33.824",0.0003358,43.48,0.989160956942269,2387457222.707011]
[342322754,1731709833834,-1000.0,9.95e-05,2,"2024-11-15T22:30:33.834",0.0003358,43.48,0.989160956942269,2387457222.707011]
[342322755,1731709833844,-1000.0,9.95e-05,2,"2024-11-15T22:30:33.844",0.0003358,43.48,0.989160956942269,2387457222.707011]
[342322756,1731709833854,-1000.0,9.95e-05,2,"2024-11-15T22:30:33.854",0.0003358,43.48,0.989160956942269,2387457222.707011]
[342322757,1731709833864,-1000.0,9.95e-05,2,"2024-11-15T22:30:33.864",0.0003358,43.48,0.989160956942269,2387457222.707011]
[342322758,1731709833874,-1000.0,9.95e-05,2,"2024-11-15T22:30:33.874",0.0003358,43.48,0.989160956942269,2387457222.707011]
[342322759,1731709833883,-1000.0,9.95e-05,2,"2024-11-15T22:30:33.883",0.0003358,43.48,0.989160956942269,2387457222.707011]
[342322760,1731709833894,-1000.0,9.95e-05,2,"2024-11-15T22:30:33.894",0.0003358,43.48,0.989160956942269,2387457222.707011]
[342322761,1731709833904,-1000.0,9.95e-05,2,"2024-11-15T22:30:33.904",0.0003358,43.48,0.989160956942269,2387457222.707011]
[342322762,1731709833916,-1000.0,9.95e-05,2,"2024-11-15T22:30:33.916",0.0003358,43.48,0.989160956942269,2387457222.707011]
[342322763,1731709833928,-1000.0,9.95e-05,2,"2024-11-15T22:30:33.928",0.0003358,43.48,0.989160956942269,2387457222.707011]
[342322764,1731709833938,-1000.0,9.95e-05,2,"2024-11-15T22:30:33.938",0.0003358,43.48,0.989160956942269,2387457222.707011]
[342322765,1731709833948,-1000.0,9.95e-05,2,"2024-11-15T22:30:33.948",0.0003358,43.48,0.989160956942269,2387457222.707011]
[342322766,1731709833958,-1000.0,9.95e-05,2,"2024-11-15T22:30:33.958",0.0003358,43.48,0.989160956942269,2387457222.707011]
[342322767,1731709833968,-1000.0,9.95e-05,2,"2024-11-15T22:30:33.968",0.0003358,43.48,0.989160956942269,2387457222.707011]
[342322768,1731709833978,-1000.0,9.95e-05,2,"2024-11-15T22:30:33.978",0.0003358,43.48,0.989160956942269,2387457222.707011]
[342322769,1731709833987,-1000.0,9.95e-05,2,"2024-11-15T22:30:33.987",0.0003358,43.48,0.989160956942269,2387457222.707011]
[342322770,1731709833997,-1000.0,9.95e-05,2,"2024-11-15T22:30:33.997",0.0003358,43.48,0.989160956942269,2387457222.707011]
[342322771,1731709834008,-1000.0,9.95e-05,2,"2024-11-15T22:30:34.008",0.0003358,43.48,0.989160956942269,2387457222.707011]
[342322772,1731709834019,-1000.0,9.95e-05,2,"2024-11-15T22:30:34.019",0.0003358,43.48,0.989160956942269,2387457222.707011]
[342322773,1731709834029,-1000.0,9.95e-05,2,"2024-11-15T22:30:34.029",0.0003358,43.48,0.989160956942269,2387457222.707011]
[342322774,1731709834039,-1000.0,9.95e-05,2,"2024-11-15T22:30:34.039",0.0003358,43.48,0.989160956942269,2387457222.707011]
[342322775,1731709834049,-1000.0,9.95e-05,2,"2024-11-15T22:30:34.049",0.0003358,43.48,0.989160956942269,2387457222.707011]
[342322776,1731709834058,-603.9582,9.95e-05,2,"2024-11-15T22:30:34.058",0.0003358,43.48,0.989160956942269,2387457222.707011]
[342322777,1731709834068,-5800.0,9.958e-05,2,"2024-11-15T22:30:34.068",0.0003358,43.48,0.989160956942269,2387457222.707011]
[342322778,1731709834078,-5800.0,9.966e-05,2,"2024-11-15T22:30:34.078",0.0003358,43.48,0.989160956942269,2387457222.707011]
[342322779,1731709834088,-153.2777349,9.969e-05,2,"2024-11-15T22:30:34.088",0.0003358,43.48,0.989160956942269,2387457222.707011]
[342322780,1731709834098,-500.0,9.973e-05,2,"2024-11-15T22:30:34.098",0.0003358,43.48,0.989160956942269,2387457222.707011]
[342322781,1731709834108,-5800.0,9.975e-05,2,"2024-11-15T22:30:34.108",0.0003358,43.48,0.989160956942269,2387457222.707011]
[342322782,1731709834118,-246280.0,9.98e-05,2,"2024-11-15T22:30:34.118",0.0003358,43.48,0.989160956942269,2387457222.707011]
[342322783,1731709834127,-1599.11875074,9.98e-05,2,"2024-11-15T22:30:34.127",0.0003358,43.48,0.989160956942269,2387457222.707011]
[342322784,1731709834137,-5800.0,9.983e-05,2,"2024-11-15T22:30:34.137",0.0003358,43.48,0.989160956942269,2387457222.707011]
[342322785,1731709834147,-5800.0,9.992e-05,2,"2024-11-15T22:30:34.147",0.0003358,43.48,0.989160956942269,2387457222.707011]
[342322786,1731709834157,-2529.1980784,9.992e-05,2,"2024-11-15T22:30:34.157",0.0003358,43.48,0.989160956942269,2387457222.707011]
[342322787,1731709834167,-2140.7042797,9.992e-05,2,"2024-11-15T22:30:34.167",0.0003358,43.48,0.989160956942269,2387457222.707011]
[342322788,1731709834176,-1752.210481,9.992e-05,2,"2024-11-15T22:30:34.176",0.0003358,43.48,0.989160956942269,2387457222.707011]
[342322789,1731709834186,-1363.7166823,9.992e-05,2,"2024-11-15T22:30:34.186",0.0003358,43.48,0.989160956942269,2387457222.707011]
[342322790,1731709834195,-975.2228835,9.992e-05,2,"2024-11-15T22:30:34.195",0.0003358,43.48,0.989160956942269,2387457222.707011]
[342322791,1731709834205,-586.7290848,9.992e-05,2,"2024-11-15T22:30:34.205",0.0003358,43.48,0.989160956942269,2387457222.707011]
[342322792,1731709834214,-6870.958811,9.992e-05,2,"2024-11-15T22:30:34.214",0.0003358,43.48,0.989160956942269,2387457222.707011]
[342322793,1731709834223,-5818.0617298,9.992e-05,2,"2024-11-15T22:30:34.223",0.0003358,43.48,0.989160956942269,2387457222.707011]
[342322794,1731709834233,-4765.1646486,9.992e-05,2,"2024-11-15T22:30:34.233",0.0003358,43.48,0.989160956942269,2387457222.707011]
[342322795,1731709834243,-3712.2675673,9.992e-05,2,"2024-11-15T22:30:34.243",0.0003358,43.48,0.989160956942269,2387457222.707011]
[342322796,1731709834252,-2659.3704861,9.992e-05,2,"2024-11-15T22:30:34.252",0.0003358,43.48,0.989160956942269,2387457222.707011]
[342322797,1731709834262,-1606.4734049,9.992e-05,2,"2024-11-15T22:30:34.262",0.0003358,43.48,0.989160956942269,2387457222.707011]
[342322798,1731709834274,-407803.73119795,9.999e-05,2,"2024-11-15T22:30:34.274",0.0003358,43.48,0.989160956942269,2387457222.707011]
[342322799,1731709834295,-500.0,9.798e-05,2,"2024-11-15T22:30:34.295",0.0003358,43.48,0.989160956942269,2387457222.707011]
[342322800,1731709834304,-4923.18502547,9.999e-05,2,"2024-11-15T22:30:34.304",0.0003358,43.48,0.989160956942269,2387457222.707011]
[342322801,1731709838420,-500.0,9.798e-05,2,"2024-11-15T22:30:38.420",0.0003358,43.48,0.989160956942269,2387457222.707011]
[342322802,1731709838430,-727.48,9.798e-05,2,"2024-11-15T22:30:38.430",0.0003358,43.48,0.989160956942269,2387457222.707011]
[342322803,1731709838439,-342.91005077,9.891e-05,2,"2024-11-15T22:30:38.439",0.0003358,43.48,0.989160956942269,2387457222.707011]
[342322804,1731709838449,-500.0,9.891e-05,2,"2024-11-15T22:30:38.449",0.0003358,43.48,0.989160956942269,2387457222.707011]
[342322805,1731709838458,-727.48,9.891e-05,2,"2024-11-15T22:30:38.458",0.0003358,43.48,0.989160956942269,2387457222.707011]
[342322806,1731709838468,-500.0,9.898e-05,2,"2024-11-15T22:30:38.468",0.0003358,43.48,0.989160956942269,2387457222.707011]
[342322807,1731709838477,-727.48,9.898e-05,2,"2024-11-15T22:30:38.477",0.0003358,43.48,0.989160956942269,2387457222.707011]
[342322808,1731709838487,-652.47880948,9.898e-05,2,"2024-11-15T22:30:38.487",0.0003358,43.48,0.989160956942269,2387457222.707011]
[342322809,1731709838499,-75.00119052,9.898e-05,2,"2024-11-15T22:30:38.499",0.0003358,43.48,0.989160956942269,2387457222.707011]
[342322810,1731709838508,-500.0,9.898e-05,2,"2024-11-15T22:30:38.508",0.0003358,43.48,0.989160956942269,2387457222.707011]
[342322811,1731709838519,-727.48,9.898e-05,2,"2024-11-15T22:30:38.519",0.0003358,43.48,0.989160956942269,2387457222.707011]
[342322812,1731709838529,-500.0,9.898e-05,2,"2024-11-15T22:30:38.529",0.0003358,43.48,0.989160956942269,2387457222.707011]
[342322813,1731709838538,-500.0,9.898e-05,2,"2024-11-15T22:30:38.538",0.0003358,43.48,0.989160956942269,2387457222.707011]
[342322814,1731709838547,-727.48,9.898e-05,2,"2024-11-15T22:30:38.547",0.0003358,43.48,0.989160956942269,2387457222.707011]
[342322815,1731709838557,-1033.0,9.9e-05,2,"2024-11-15T22:30:38.557",0.0003358,43.48,0.989160956942269,2387457222.707011]
[342322816,1731709838566,-5700.56988528,9.903e-05,2,"2024-11-15T22:30:38.566",0.0003358,43.48,0.989160956942269,2387457222.707011]
[342322817,1731709838577,-3064.53087185,9.903e-05,2,"2024-11-15T22:30:38.577",0.0003358,43.48,0.989160956942269,2387457222.707011]
[342322818,1731709838589,-3307.16824287,9.903e-05,2,"2024-11-15T22:30:38.589",0.0003358,43.48,0.989160956942269,2387457222.707011]
[342322819,1731709838603,-368.99643713,9.999e-05,2,"2024-11-15T22:30:38.603",0.0003358,43.48,0.989160956942269,2387457222.707011]
[342322820,1731709838641,-500.0,9.898e-05,2,"2024-11-15T22:30:38.641",0.0003358,43.48,0.989160956942269,2387457222.707011]
[342322821,1731709838651,-415.20676,9.898e-05,2,"2024-11-15T22:30:38.651",0.0003358,43.48,0.989160956942269,2387457222.707011]
[342322822,1731709838671,-500.0,9.798e-05,2,"2024-11-15T22:30:38.671",0.0003358,43.48,0.989160956942269,2387457222.707011]
[342322823,1731709838681,-179.47,9.898e-05,2,"2024-11-15T22:30:38.681",0.0003358,43.48,0.989160956942269,2387457222.707011]
[342322825,1731709838692,-132.80324,9.898e-05,2,"2024-11-15T22:30:38.692",0.0003358,43.48,0.989160956942269,2387457222.707011]
[342322826,1731709838701,-1697.39676,9.999e-05,2,"2024-11-15T22:30:38.701",0.0003358,43.48,0.989160956942269,2387457222.707011]
[342322827,1731709838713,-754.6016594,9.999e-05,2,"2024-11-15T22:30:38.713",0.0003358,43.48,0.989160956942269,2387457222.707011]
[342322828,1731709838724,-1852.65,9.999e-05,2,"2024-11-15T22:30:38.724",0.0003358,43.48,0.989160956942269,2387457222.707011]
[342322829,1731709838739,-363.50002513,9.999e-05,2,"2024-11-15T22:30:38.739",0.0003358,43.48,0.989160956942269,2387457222.707011]
[342322830,1731709838751,-4213.35831972,9.999e-05,2,"2024-11-15T22:30:38.751",0.0003358,43.48,0.989160956942269,2387457222.707011]
[342322831,1731709838762,-2281.212458,9.999e-05,2,"2024-11-15T22:30:38.762",0.0003358,43.48,0.989160956942269,2387457222.707011]
[342322839,1731709840074,-500.0,9.891e-05,2,"2024-11-15T22:30:40.074",0.0003358,43.48,0.989160956942269,2387457222.707011]
[342322840,1731709840084,-727.48,9.898e-05,2,"2024-11-15T22:30:40.084",0.0003358,43.48,0.989160956942269,2387457222.707011]
[342322841,1731709840095,-500.0,9.898e-05,2,"2024-11-15T22:30:40.095",0.0003358,43.48,0.989160956942269,2387457222.707011]
[342322842,1731709840105,-87.85,9.898e-05,2,"2024-11-15T22:30:40.105",0.0003358,43.48,0.989160956942269,2387457222.707011]
[342322843,1731709840137,-412.15,9.898e-05,2,"2024-11-15T22:30:40.137",0.0003358,43.48,0.989160956942269,2387457222.707011]
[342322844,1731709840146,-7.8475,9.898e-05,2,"2024-11-15T22:30:40.146",0.0003358,43.48,0.989160956942269,2387457222.707011]
[342322845,1731709840158,-719.6325,9.898e-05,2,"2024-11-15T22:30:40.158",0.0003358,43.48,0.989160956942269,2387457222.707011]
[342322846,1731709840167,-500.0,9.898e-05,2,"2024-11-15T22:30:40.167",0.0003358,43.48,0.989160956942269,2387457222.707011]
[342322847,1731709840176,-607.8875,9.898e-05,2,"2024-11-15T22:30:40.176",0.0003358,43.48,0.989160956942269,2387457222.707011]
[342322848,1731709840187,-119.5925,9.898e-05,2,"2024-11-15T22:30:40.187",0.0003358,43.48,0.989160956942269,2387457222.707011]
[342322849,1731709840197,-391.98905791,9.898e-05,2,"2024-11-15T22:30:40.197",0.0003358,43.48,0.989160956942269,2387457222.707011]
[342322850,1731709840208,-108.01094209,9.898e-05,2,"2024-11-15T22:30:40.208",0.0003358,43.48,0.989160956942269,2387457222.707011]
[342322851,1731709840217,-727.48,9.898e-05,2,"2024-11-15T22:30:40.217",0.0003358,43.48,0.989160956942269,2387457222.707011]
[342322852,1731709840227,-500.0,9.898e-05,2,"2024-11-15T22:30:40.227",0.0003358,43.48,0.989160956942269,2387457222.707011]
[342322853,1731709840236,-727.48,9.898e-05,2,"2024-11-15T22:30:40.236",0.0003358,43.48,0.989160956942269,2387457222.707011]
[342322854,1731709840246,-727.48,9.898e-05,2,"2024-11-15T22:30:40.246",0.0003358,43.48,0.989160956942269,2387457222.707011]
[342322855,1731709840255,-572.0,9.898e-05,2,"2024-11-15T22:30:40.255",0.0003358,43.48,0.989160956942269,2387457222.707011]
[342322856,1731709840264,-727.48,9.898e-05,2,"2024-11-15T22:30:40.264",0.0003358,43.48,0.989160956942269,2387457222.707011]
[342322857,1731709840277,-969245.2781172,9.999e-05,2,"2024-11-15T22:30:40.277",0.0003358,43.48,0.989160956942269,2387457222.707011]
[342322858,1731709840288,-8168.08,9.999e-05,2,"2024-11-15T22:30:40.288",0.0003358,43.48,0.989160956942269,2387457222.707011]
[342322859,1731709840297,-1189.09775577,9.999e-05,2,"2024-11-15T22:30:40.297",0.0003358,43.48,0.989160956942269,2387457222.707011]
[342322860,1731709840307,-19445.78477471,9.999e-05,2,"2024-11-15T22:30:40.307",0.0003358,43.48,0.989160956942269,2387457222.707011]
[342322861,1731709840317,-69320.01771644,9.999e-05,2,"2024-11-15T22:30:40.317",0.0003358,43.48,0.989160956942269,2387457222.707011]
[342322862,1731709840326,-7754814.64771331,0.0001,2,"2024-11-15T22:30:40.326",0.0003358,43.48,0.989160956942269,2387457222.707011]
[342322863,1731709840335,-12148.70425797,0.0001,2,"2024-11-15T22:30:40.335",0.0003358,43.48,0.989160956942269,2387457222.707011]
[342322864,1731709840345,-7932744.89949266,0.0001,2,"2024-11-15T22:30:40.345",0.0003358,43.48,0.989160956942269,2387457222.707011]
[342322865,1731709840354,-1000.0,0.0001,2,"2024-11-15T22:30:40.354",0.0003358,43.48,0.989160956942269,2387457222.707011]
[342322866,1731709840363,-19931219.78061216,0.0001,2,"2024-11-15T22:30:40.363",0.0003358,43.48,0.989160956942269,2387457222.707011]
[342322867,1731709840373,-1000.0,0.0001,7,"2024-11-15T22:30:40.373",0.0003358,43.48,0.989160956942269,2387457222.707011]
[342322868,1731709840383,-428714.39548085,0.0001,2,"2024-11-15T22:30:40.383",0.0003358,43.48,0.989160956942269,2387457222.707011]
[342322869,1731709840392,-1000.0,0.0001,2,"2024-11-15T22:30:40.392",0.0003358,43.48,0.989160956942269,2387457222.707011]
[342322870,1731709840402,-1000.0,0.0001,2,"2024-11-15T22:30:40.402",0.0003358,43.48,0.989160956942269,2387457222.707011]
[342322871,1731709840412,-21852294.84434203,0.0001,2,"2024-11-15T22:30:40.412",0.0003358,43.48,0.989160956942269,2387457222.707011]
[342322872,1731709840421,-9573432.73066059,0.0001,2,"2024-11-15T22:30:40.421",0.0003358,43.48,0.989160956942269,2387457222.707011]
[342322873,1731709840431,-158932.8070684,0.0001,2,"2024-11-15T22:30:40.431",0.0003358,43.48,0.989160956942269,2387457222.707011]
[342322874,1731709840440,-92917.60717272,0.0001,2,"2024-11-15T22:30:40.440",0.0003358,43.48,0.989160956942269,2387457222.707011]
[342322875,1731709840449,-5049847.86226047,0.0001,2,"2024-11-15T22:30:40.449",0.0003358,43.48,0.989160956942269,2387457222.707011]
[342322876,1731709840457,-10127935.23565874,0.0001,2,"2024-11-15T22:30:40.457",0.0003358,43.48,0.989160956942269,2387457222.707011]
[342322877,1731709840467,-1090.89128719,0.0001,2,"2024-11-15T22:30:40.467",0.0003358,43.48,0.989160956942269,2387457222.707011]
[342322878,1731709840476,-210.0,0.0001,2,"2024-11-15T22:30:40.476",0.0003358,43.48,0.989160956942269,2387457222.707011]
[342322879,1731709840488,-210.0,0.0001,2,"2024-11-15T22:30:40.488",0.0003358,43.48,0.989160956942269,2387457222.707011]
[342322880,1731709840498,-9797175.93340679,0.0001,2,"2024-11-15T22:30:40.498",0.0003358,43.48,0.989160956942269,2387457222.707011]
[342322881,1731709840507,-150.0,0.0001,2,"2024-11-15T22:30:40.507",0.0003358,43.48,0.989160956942269,2387457222.707011]
[342322882,1731709840516,-10658393.81356391,0.0001,2,"2024-11-15T22:30:40.516",0.0003358,43.48,0.989160956942269,2387457222.707011]
[342322883,1731709840529,-3319703.61076958,0.0001,2,"2024-11-15T22:30:40.529",0.0003358,43.48,0.989160956942269,2387457222.707011]
[342322884,1731709840539,-5565.66605938,0.0001,2,"2024-11-15T22:30:40.539",0.0003358,43.48,0.989160956942269,2387457222.707011]
[342322885,1731709840548,-1000.0,0.0001,2,"2024-11-15T22:30:40.548",0.0003358,43.48,0.989160956942269,2387457222.707011]
[342322886,1731709840558,-47951.58603402,0.0001,2,"2024-11-15T22:30:40.558",0.0003358,43.48,0.989160956942269,2387457222.707011]
[342322887,1731709840567,-1000.0,0.0001,2,"2024-11-15T22:30:40.567",0.0003358,43.48,0.989160956942269,2387457222.707011]
[342322888,1731709840576,-5800.0,0.0001,2,"2024-11-15T22:30:40.576",0.0003358,43.48,0.989160956942269,2387457222.707011]
[342322889,1731709840585,-5800.0,0.0001,2,"2024-11-15T22:30:40.585",0.0003358,43.48,0.989160956942269,2387457222.707011]
[342322890,1731709840594,-1000.0,0.0001,2,"2024-11-15T22:30:40.594",0.0003358,43.48,0.989160956942269,2387457222.707011]
[342322891,1731709840604,-1000.0,0.0001,2,"2024-11-15T22:30:40.604",0.0003358,43.48,0.989160956942269,2387457222.707011]
[342322892,1731709840614,-1000.0,0.0001,2,"2024-11-15T22:30:40.614",0.0003358,43.48,0.989160956942269,2387457222.707011]
[342322893,1731709840624,-1000.0,0.0001,2,"2024-11-15T22:30:40.624",0.0003358,43.48,0.989160956942269,2387457222.707011]
[342322894,1731709840635,-1000.0,0.0001,2,"2024-11-15T22:30:40.635",0.0003358,43.48,0.989160956942269,2387457222.707011]
[342322895,1731709840644,-1000.0,0.0001,2,"2024-11-15T22:30:40.644",0.0003358,43.48,0.989160956942269,2387457222.707011]
[342322896,1731709840653,-1000.0,0.0001,2,"2024-11-15T22:30:40.653",0.0003358,43.48,0.989160956942269,2387457222.707011]
[342322897,1731709840664,-1000.0,0.0001,2,"2024-11-15T22:30:40.664",0.0003358,43.48,0.989160956942269,2387457222.707011]
[342322898,1731709840673,-1000.0,0.0001,2,"2024-11-15T22:30:40.673",0.0003358,43.48,0.989160956942269,2387457222.707011]
[342322899,1731709840682,-1000.0,0.0001,2,"2024-11-15T22:30:40.682",0.0003358,43.48,0.989160956942269,2387457222.707011]
[342322900,1731709840692,-1000.0,0.0001,2,"2024-11-15T22:30:40.692",0.0003358,43.48,0.989160956942269,2387457222.707011]
[342322901,1731709840700,-1000.0,0.0001,2,"2024-11-15T22:30:40.700",0.0003358,43.48,0.989160956942269,2387457222.707011]
[342322902,1731709840710,-1000.0,0.0001,2,"2024-11-15T22:30:40.710",0.0003358,43.48,0.989160956942269,2387457222.707011]
[342322903,1731709840720,-1000.0,0.0001,2,"2024-11-15T22:30:40.720",0.0003358,43.48,0.989160956942269,2387457222.707011]
[342322904,1731709840730,-1000.0,0.0001,2,"2024-11-15T22:30:40.730",0.0003358,43.48,0.989160956942269,2387457222.707011]
[342322905,1731709840740,-1000.0,0.0001,2,"2024-11-15T22:30:40.740",0.0003358,43.48,0.989160956942269,2387457222.707011]
[342322906,1731709840750,-1000.0,0.0001,2,"2024-11-15T22:30:40.750",0.0003358,43.48,0.989160956942269,2387457222.707011]
[342322907,1731709840759,-1000.0,0.0001,2,"2024-11-15T22:30:40.759",0.0003358,43.48,0.989160956942269,2387457222.707011]
[342322908,1731709840771,-1000.0,0.0001,2,"2024-11-15T22:30:40.771",0.0003358,43.48,0.989160956942269,2387457222.707011]
[342322909,1731709840780,-1000.0,0.0001,2,"2024-11-15T22:30:40.780",0.0003358,43.48,0.989160956942269,2387457222.707011]
[342322910,1731709840790,-1000.0,0.0001,2,"2024-11-15T22:30:40.790",0.0003358,43.48,0.989160956942269,2387457222.707011]
[342322911,1731709840799,-1000.0,0.0001,2,"2024-11-15T22:30:40.799",0.0003358,43.48,0.989160956942269,2387457222.707011]
[342322912,1731709840808,-1000.0,0.0001,2,"2024-11-15T22:30:40.808",0.0003358,43.48,0.989160956942269,2387457222.707011]
[342322913,1731709840817,-1000.0,0.0001,2,"2024-11-15T22:30:40.817",0.0003358,43.48,0.989160956942269,2387457222.707011]
[342322914,1731709840827,-1000.0,0.0001,2,"2024-11-15T22:30:40.827",0.0003358,43.48,0.989160956942269,2387457222.707011]
[342322915,1731709840836,-1000.0,0.0001,2,"2024-11-15T22:30:40.836",0.0003358,43.48,0.989160956942269,2387457222.707011]
[342322916,1731709840845,-1000.0,0.0001,2,"2024-11-15T22:30:40.845",0.0003358,43.48,0.989160956942269,2387457222.707011]
[342322917,1731709840855,-1000.0,0.0001,2,"2024-11-15T22:30:40.855",0.0003358,43.48,0.989160956942269,2387457222.707011]
[342322918,1731709840864,-1000.0,0.0001,2,"2024-11-15T22:30:40.864",0.0003358,43.48,0.989160956942269,2387457222.707011]
[342322919,1731709840873,-1000.0,0.0001,2,"2024-11-15T22:30:40.873",0.0003358,43.48,0.989160956942269,2387457222.707011]
[342322920,1731709840883,-1000.0,0.0001,2,"2024-11-15T22:30:40.883",0.0003358,43.48,0.989160956942269,2387457222.707011]
[342322921,1731709840893,-1000.0,0.0001,2,"2024-11-15T22:30:40.893",0.0003358,43.48,0.989160956942269,2387457222.707011]
[342322922,1731709840903,-1000.0,0.0001,2,"2024-11-15T22:30:40.903",0.0003358,43.48,0.989160956942269,2387457222.707011]
[342322923,1731709840914,-1000.0,0.0001,2,"2024-11-15T22:30:40.914",0.0003358,43.48,0.989160956942269,2387457222.707011]
[342322924,1731709840925,-1000.0,0.0001,2,"2024-11-15T22:30:40.925",0.0003358,43.48,0.989160956942269,2387457222.707011]
[342322925,1731709840935,-1000.0,0.0001,2,"2024-11-15T22:30:40.935",0.0003358,43.48,0.989160956942269,2387457222.707011]
[342322926,1731709840944,-1000.0,0.0001,2,"2024-11-15T22:30:40.944",0.0003358,43.48,0.989160956942269,2387457222.707011]
[342322927,1731709840954,-1000.0,0.0001,2,"2024-11-15T22:30:40.954",0.0003358,43.48,0.989160956942269,2387457222.707011]
[342322928,1731709840965,-1000.0,0.0001,2,"2024-11-15T22:30:40.965",0.0003358,43.48,0.989160956942269,2387457222.707011]
[342322929,1731709840974,-1000.0,0.0001,2,"2024-11-15T22:30:40.974",0.0003358,43.48,0.989160956942269,2387457222.707011]
[342322930,1731709840983,-1000.0,0.0001,2,"2024-11-15T22:30:40.983",0.0003358,43.48,0.989160956942269,2387457222.707011]
[342322931,1731709840993,-1000.0,0.0001,2,"2024-11-15T22:30:40.993",0.0003358,43.48,0.989160956942269,2387457222.707011]
[342322932,1731709841003,-1000.0,0.0001,2,"2024-11-15T22:30:41.003",0.0003358,43.48,0.989160956942269,2387457222.707011]
[342322933,1731709841014,-1000.0,0.0001,2,"2024-11-15T22:30:41.014",0.0003358,43.48,0.989160956942269,2387457222.707011]
[342322934,1731709841028,-1000.0,0.0001,2,"2024-11-15T22:30:41.028",0.0003358,43.48,0.989160956942269,2387457222.707011]
[342322935,1731709841038,-1000.0,0.0001,2,"2024-11-15T22:30:41.038",0.0003358,43.48,0.989160956942269,2387457222.707011]
[342322936,1731709841049,-1000.0,0.0001,2,"2024-11-15T22:30:41.049",0.0003358,43.48,0.989160956942269,2387457222.707011]
[342322937,1731709841058,-1000.0,0.0001,2,"2024-11-15T22:30:41.058",0.0003358,43.48,0.989160956942269,2387457222.707011]
[342322938,1731709841068,-1000.0,0.0001,2,"2024-11-15T22:30:41.068",0.0003358,43.48,0.989160956942269,2387457222.707011]
[342322939,1731709841077,-1000.0,0.0001,2,"2024-11-15T22:30:41.077",0.0003358,43.48,0.989160956942269,2387457222.707011]
[342322940,1731709841087,-1000.0,0.0001,2,"2024-11-15T22:30:41.087",0.0003358,43.48,0.989160956942269,2387457222.707011]
[342322941,1731709841097,-1000.0,0.0001,2,"2024-11-15T22:30:41.097",0.0003358,43.48,0.989160956942269,2387457222.707011]
[342322942,1731709841106,-1000.0,0.0001,2,"2024-11-15T22:30:41.106",0.0003358,43.48,0.989160956942269,2387457222.707011]
[342322943,1731709841116,-1000.0,0.0001,2,"2024-11-15T22:30:41.116",0.0003358,43.48,0.989160956942269,2387457222.707011]
[342322944,1731709841125,-1000.0,0.0001,2,"2024-11-15T22:30:41.125",0.0003358,43.48,0.989160956942269,2387457222.707011]
[342322945,1731709841134,-1000.0,0.0001,2,"2024-11-15T22:30:41.134",0.0003358,43.48,0.989160956942269,2387457222.707011]
[342322946,1731709841144,-1000.0,0.0001,2,"2024-11-15T22:30:41.144",0.0003358,43.48,0.989160956942269,2387457222.707011]
[342322947,1731709841153,-1000.0,0.0001,2,"2024-11-15T22:30:41.153",0.0003358,43.48,0.989160956942269,2387457222.707011]
[342322948,1731709841163,-1000.0,0.0001,2,"2024-11-15T22:30:41.163",0.0003358,43.48,0.989160956942269,2387457222.707011]
[342322949,1731709841173,-1000.0,0.0001,2,"2024-11-15T22:30:41.173",0.0003358,43.48,0.989160956942269,2387457222.707011]
[342322950,1731709841183,-1000.0,0.0001,2,"2024-11-15T22:30:41.183",0.0003358,43.48,0.989160956942269,2387457222.707011]
[342322951,1731709841192,-1000.0,0.0001,2,"2024-11-15T22:30:41.192",0.0003358,43.48,0.989160956942269,2387457222.707011]
[342322952,1731709841202,-1000.0,0.0001,2,"2024-11-15T22:30:41.202",0.0003358,43.48,0.989160956942269,2387457222.707011]
[342322953,1731709841211,-1000.0,0.0001,2,"2024-11-15T22:30:41.211",0.0003358,43.48,0.989160956942269,2387457222.707011]
[342322954,1731709841221,-1000.0,0.0001,2,"2024-11-15T22:30:41.221",0.0003358,43.48,0.989160956942269,2387457222.707011]
[342322955,1731709841230,-1000.0,0.0001,2,"2024-11-15T22:30:41.230",0.0003358,43.48,0.989160956942269,2387457222.707011]
[342322956,1731709841239,-1000.0,0.0001,2,"2024-11-15T22:30:41.239",0.0003358,43.48,0.989160956942269,2387457222.707011]
[342322957,1731709841249,-1000.0,0.0001,2,"2024-11-15T22:30:41.249",0.0003358,43.48,0.989160956942269,2387457222.707011]
[342322958,1731709841259,-1000.0,0.0001,2,"2024-11-15T22:30:41.259",0.0003358,43.48,0.989160956942269,2387457222.707011]
[342322959,1731709841270,-1000.0,0.0001,2,"2024-11-15T22:30:41.270",0.0003358,43.48,0.989160956942269,2387457222.707011]
[342322960,1731709841280,-325.99927851,0.0001,2,"2024-11-15T22:30:41.280",0.0003358,43.48,0.989160956942269,2387457222.707011]
[342322961,1731709841289,-1000.0,0.0001,2,"2024-11-15T22:30:41.289",0.0003358,43.48,0.989160956942269,2387457222.707011]
[342322962,1731709841299,-600.0,0.0001,2,"2024-11-15T22:30:41.299",0.0003358,43.48,0.989160956942269,2387457222.707011]
[342322963,1731709841308,-600.0,0.0001,2,"2024-11-15T22:30:41.308",0.0003358,43.48,0.989160956942269,2387457222.707011]
[342322964,1731709841318,-1000.0,0.0001,2,"2024-11-15T22:30:41.318",0.0003358,43.48,0.989160956942269,2387457222.707011]
[342322965,1731709841327,-20082.1573273,0.0001,2,"2024-11-15T22:30:41.327",0.0003358,43.48,0.989160956942269,2387457222.707011]
[342322966,1731709841337,-250.0,0.0001,2,"2024-11-15T22:30:41.337",0.0003358,43.48,0.989160956942269,2387457222.707011]
[342322967,1731709841346,-151.0,0.0001,2,"2024-11-15T22:30:41.346",0.0003358,43.48,0.989160956942269,2387457222.707011]
[342322968,1731709841356,-1000.0,0.0001,2,"2024-11-15T22:30:41.356",0.0003358,43.48,0.989160956942269,2387457222.707011]
[342322969,1731709841365,-1833.587,0.0001,2,"2024-11-15T22:30:41.365",0.0003358,43.48,0.989160956942269,2387457222.707011]
[342322970,1731709841374,-1833.587,0.0001,2,"2024-11-15T22:30:41.374",0.0003358,43.48,0.989160956942269,2387457222.707011]
[342322971,1731709841383,-5800.0,0.0001,2,"2024-11-15T22:30:41.383",0.0003358,43.48,0.989160956942269,2387457222.707011]
[342322972,1731709841392,-5114935.52653121,0.0001,2,"2024-11-15T22:30:41.392",0.0003358,43.48,0.989160956942269,2387457222.707011]
[342322973,1731709841406,-1821158.295,0.0001,2,"2024-11-15T22:30:41.406",0.0003358,43.48,0.989160956942269,2387457222.707011]
[342322974,1731709841417,-2252851.10892,0.0001,2,"2024-11-15T22:30:41.417",0.0003358,43.48,0.989160956942269,2387457222.707011]
[342322979,1731709843142,-169.66,9.777e-05,2,"2024-11-15T22:30:43.142",0.0003358,43.48,0.989160956942269,2387457222.707011]
[342322980,1731709843154,-238.93192895,9.798e-05,2,"2024-11-15T22:30:43.154",0.0003358,43.48,0.989160956942269,2387457222.707011]
[342322981,1731709843163,-727.48,9.898e-05,2,"2024-11-15T22:30:43.163",0.0003358,43.48,0.989160956942269,2387457222.707011]
[342322982,1731709843172,-572.5077501,9.898e-05,2,"2024-11-15T22:30:43.172",0.0003358,43.48,0.989160956942269,2387457222.707011]
[342322983,1731709843266,-154.9722499,9.898e-05,2,"2024-11-15T22:30:43.266",0.0003358,43.48,0.989160956942269,2387457222.707011]
[342322984,1731709843277,-727.48,9.898e-05,2,"2024-11-15T22:30:43.277",0.0003358,43.48,0.989160956942269,2387457222.707011]
[342322985,1731709843287,-727.48,9.898e-05,2,"2024-11-15T22:30:43.287",0.0003358,43.48,0.989160956942269,2387457222.707011]
[342322986,1731709843298,-727.48,9.979e-05,2,"2024-11-15T22:30:43.298",0.0003358,43.48,0.989160956942269,2387457222.707011]
[342322987,1731709843313,-727.48,9.991e-05,2,"2024-11-15T22:30:43.313",0.0003358,43.48,0.989160956942269,2387457222.707011]
[342322988,1731709843326,-727.48,9.991e-05,2,"2024-11-15T22:30:43.326",0.0003358,43.48,0.989160956942269,2387457222.707011]
[342322989,1731709843336,-727.48,9.991e-05,2,"2024-11-15T22:30:43.336",0.0003358,43.48,0.989160956942269,2387457222.707011]
[342322990,1731709843347,-727.48,9.991e-05,2,"2024-11-15T22:30:43.347",0.0003358,43.48,0.989160956942269,2387457222.707011]
[342322991,1731709843357,-727.6,9.991e-05,2,"2024-11-15T22:30:43.357",0.0003358,43.48,0.989160956942269,2387457222.707011]
[342322992,1731709843369,-1189.09775576,9.999e-05,2,"2024-11-15T22:30:43.369",0.0003358,43.48,0.989160956942269,2387457222.707011]
[342322993,1731709843381,-19726.12087744,0.0001,2,"2024-11-15T22:30:43.381",0.0003358,43.48,0.989160956942269,2387457222.707011]
[342322994,1731709843394,-16154.6957451,0.0001,2,"2024-11-15T22:30:43.394",0.0003358,43.48,0.989160956942269,2387457222.707011]
[342323000,1731709846080,-500.0,9.798e-05,2,"2024-11-15T22:30:46.080",0.0003358,43.48,0.989160956942269,2387457222.707011]
[342323001,1731709846090,-176.65570739,9.891e-05,2,"2024-11-15T22:30:46.090",0.0003358,43.48,0.989160956942269,2387457222.707011]
[342323002,1731709846273,-323.34429261,9.891e-05,2,"2024-11-15T22:30:46.273",0.0003358,43.48,0.989160956942269,2387457222.707011]
[342323003,1731709846284,-500.0,9.898e-05,2,"2024-11-15T22:30:46.284",0.0003358,43.48,0.989160956942269,2387457222.707011]
[342323004,1731709846293,-500.0,9.898e-05,2,"2024-11-15T22:30:46.293",0.0003358,43.48,0.989160956942269,2387457222.707011]
[342323005,1731709846303,-3072.41485498,0.0001,2,"2024-11-15T22:30:46.303",0.0003358,43.48,0.989160956942269,2387457222.707011]
[342323008,1731710250418,1062.98,8.219e-05,2,"2024-11-15T22:37:30.418",0.0003358,43.48,0.989160956942269,2387457222.707011]
[342323009,1731710607576,411.029247,0.00025,120,"2024-11-15T22:43:27.576",0.0003358,43.48,0.989160956942269,2387457222.707011]
[342323010,1731710613781,168.702251,0.00025,120,"2024-11-15T22:43:33.781",0.0003358,43.48,0.989160956942269,2387457222.707011]
[342323027,1731711032212,-161.3,8.954e-05,2,"2024-11-15T22:50:32.212",0.0003358,43.48,0.989160956942269,2387457222.707011]
[342323029,1731711032229,-523.91,8.961e-05,2,"2024-11-15T22:50:32.229",0.0003358,43.48,0.989160956942269,2387457222.707011]
[342323030,1731711032239,-1000.0,9.007e-05,2,"2024-11-15T22:50:32.239",0.0003358,43.48,0.989160956942269,2387457222.707011]
[342323031,1731711032248,-1500.0,9.059e-05,2,"2024-11-15T22:50:32.248",0.0003358,43.48,0.989160956942269,2387457222.707011]
[342323032,1731711032258,-250.0,9.083e-05,2,"2024-11-15T22:50:32.258",0.0003358,43.48,0.989160956942269,2387457222.707011]
[342323033,1731711032268,-450.91,9.09e-05,2,"2024-11-15T22:50:32.268",0.0003358,43.48,0.989160956942269,2387457222.707011]
[342323034,1731711032278,-165.84,9.405e-05,2,"2024-11-15T22:50:32.278",0.0003358,43.48,0.989160956942269,2387457222.707011]
[342323035,1731711032287,-150.0,9.452e-05,2,"2024-11-15T22:50:32.287",0.0003358,43.48,0.989160956942269,2387457222.707011]
[342323036,1731711032297,-150.0,9.469e-05,2,"2024-11-15T22:50:32.297",0.0003358,43.48,0.989160956942269,2387457222.707011]
[342323037,1731711032306,-300.0,9.469e-05,2,"2024-11-15T22:50:32.306",0.0003358,43.48,0.989160956942269,2387457222.707011]
[342323038,1731711032319,-21682.4742,9.47e-05,2,"2024-11-15T22:50:32.319",0.0003358,43.48,0.989160956942269,2387457222.707011]
[342323039,1731711032332,-18665.56514271,9.47e-05,2,"2024-11-15T22:50:32.332",0.0003358,43.48,0.989160956942269,2387457222.707011]
[342323040,1731711032344,-2111.93650352,9.47e-05,2,"2024-11-15T22:50:32.344",0.0003358,43.48,0.989160956942269,2387457222.707011]
[342323041,1731711032355,-3106.80120001,9.47e-05,2,"2024-11-15T22:50:32.355",0.0003358,43.48,0.989160956942269,2387457222.707011]
[342323042,1731711032368,-32701.17035376,9.47e-05,2,"2024-11-15T22:50:32.368",0.0003358,43.48,0.989160956942269,2387457222.707011]
[342323043,1731711032377,-500.0,9.589e-05,2,"2024-11-15T22:50:32.377",0.0003358,43.48,0.989160956942269,2387457222.707011]
[342323044,1731711032386,-500.0,9.589e-05,2,"2024-11-15T22:50:32.386",0.0003358,43.48,0.989160956942269,2387457222.707011]
[342323045,1731711032395,-226.45914093,9.589e-05,2,"2024-11-15T22:50:32.395",0.0003358,43.48,0.989160956942269,2387457222.707011]
[342323046,1731711032409,-273.54085907,9.589e-05,2,"2024-11-15T22:50:32.409",0.0003358,43.48,0.989160956942269,2387457222.707011]
[342323047,1731711032419,-500.0,9.589e-05,2,"2024-11-15T22:50:32.419",0.0003358,43.48,0.989160956942269,2387457222.707011]
[342323048,1731711032428,-500.0,9.589e-05,2,"2024-11-15T22:50:32.428",0.0003358,43.48,0.989160956942269,2387457222.707011]
[342323049,1731711032437,-500.0,9.589e-05,2,"2024-11-15T22:50:32.437",0.0003358,43.48,0.989160956942269,2387457222.707011]
[342323050,1731711032446,-500.0,9.589e-05,2,"2024-11-15T22:50:32.446",0.0003358,43.48,0.989160956942269,2387457222.707011]
[342323051,1731711032456,-487.38512541,9.589e-05,2,"2024-11-15T22:50:32.456",0.0003358,43.48,0.989160956942269,2387457222.707011]
[342323052,1731711032467,-500.0,9.589e-05,2,"2024-11-15T22:50:32.467",0.0003358,43.48,0.989160956942269,2387457222.707011]
[342323054,1731711032772,-500.0,9.589e-05,2,"2024-11-15T22:50:32.772",0.0003358,43.48,0.989160956942269,2387457222.707011]
[342323055,1731711032781,-500.0,9.589e-05,2,"2024-11-15T22:50:32.781",0.0003358,43.48,0.989160956942269,2387457222.707011]
[342323056,1731711032790,-500.0,9.589e-05,2,"2024-11-15T22:50:32.790",0.0003358,43.48,0.989160956942269,2387457222.707011]
[342323057,1731711032800,-500.0,9.589e-05,2,"2024-11-15T22:50:32.800",0.0003358,43.48,0.989160956942269,2387457222.707011]
[342323058,1731711032809,-500.0,9.589e-05,2,"2024-11-15T22:50:32.809",0.0003358,43.48,0.989160956942269,2387457222.707011]
[342323059,1731711032818,-500.0,9.589e-05,2,"2024-11-15T22:50:32.818",0.0003358,43.48,0.989160956942269,2387457222.707011]
[342323060,1731711032827,-500.0,9.589e-05,2,"2024-11-15T22:50:32.827",0.0003358,43.48,0.989160956942269,2387457222.707011]
[342323061,1731711032836,-500.0,9.589e-05,2,"2024-11-15T22:50:32.836",0.0003358,43.48,0.989160956942269,2387457222.707011]
[342323062,1731711032846,-500.0,9.589e-05,2,"2024-11-15T22:50:32.846",0.0003358,43.48,0.989160956942269,2387457222.707011]
[342323063,1731711032855,-500.0,9.589e-05,2,"2024-11-15T22:50:32.855",0.0003358,43.48,0.989160956942269,2387457222.707011]
[342323064,1731711032865,-500.0,9.589e-05,2,"2024-11-15T22:50:32.865",0.0003358,43.48,0.989160956942269,2387457222.707011]
[342323065,1731711032875,-500.0,9.589e-05,2,"2024-11-15T22:50:32.875",0.0003358,43.48,0.989160956942269,2387457222.707011]
[342323066,1731711032884,-500.0,9.589e-05,2,"2024-11-15T22:50:32.884",0.0003358,43.48,0.989160956942269,2387457222.707011]
[342323067,1731711032893,-500.0,9.589e-05,2,"2024-11-15T22:50:32.893",0.0003358,43.48,0.989160956942269,2387457222.707011]
[342323068,1731711032903,-1000.0,9.7e-05,2,"2024-11-15T22:50:32.903",0.0003358,43.48,0.989160956942269,2387457222.707011]
[342323069,1731711032912,-291.07753449,9.789e-05,2,"2024-11-15T22:50:32.912",0.0003358,43.48,0.989160956942269,2387457222.707011]
[342323070,1731711032921,-500.0,9.789e-05,2,"2024-11-15T22:50:32.921",0.0003358,43.48,0.989160956942269,2387457222.707011]
[342323071,1731711032930,-500.0,9.789e-05,2,"2024-11-15T22:50:32.930",0.0003358,43.48,0.989160956942269,2387457222.707011]
[342323072,1731711032941,-384.52394757,9.789e-05,2,"2024-11-15T22:50:32.941",0.0003358,43.48,0.989160956942269,2387457222.707011]
[342323073,1731711032951,-500.0,9.789e-05,2,"2024-11-15T22:50:32.951",0.0003358,43.48,0.989160956942269,2387457222.707011]
[342323074,1731711032960,-2.74383148,9.789e-05,2,"2024-11-15T22:50:32.960",0.0003358,43.48,0.989160956942269,2387457222.707011]
[342323075,1731711032973,-204.41087618,9.789e-05,2,"2024-11-15T22:50:32.973",0.0003358,43.48,0.989160956942269,2387457222.707011]
[342323076,1731711032982,-284.11540075,9.789e-05,2,"2024-11-15T22:50:32.982",0.0003358,43.48,0.989160956942269,2387457222.707011]
[342323077,1731711032994,-215.88459925,9.789e-05,2,"2024-11-15T22:50:32.994",0.0003358,43.48,0.989160956942269,2387457222.707011]
[342323078,1731711033003,-167.80540075,9.789e-05,2,"2024-11-15T22:50:33.003",0.0003358,43.48,0.989160956942269,2387457222.707011]
[342323079,1731711033015,-332.19459925,9.789e-05,2,"2024-11-15T22:50:33.015",0.0003358,43.48,0.989160956942269,2387457222.707011]
[342323080,1731711033025,-4.73040075,9.789e-05,2,"2024-11-15T22:50:33.025",0.0003358,43.48,0.989160956942269,2387457222.707011]
[342323081,1731711033044,-495.26959925,9.789e-05,2,"2024-11-15T22:50:33.044",0.0003358,43.48,0.989160956942269,2387457222.707011]
[342323082,1731711033054,-500.0,9.789e-05,2,"2024-11-15T22:50:33.054",0.0003358,43.48,0.989160956942269,2387457222.707011]
[342323083,1731711033064,-500.0,9.789e-05,2,"2024-11-15T22:50:33.064",0.0003358,43.48,0.989160956942269,2387457222.707011]
[342323084,1731711033073,-500.0,9.789e-05,2,"2024-11-15T22:50:33.073",0.0003358,43.48,0.989160956942269,2387457222.707011]
[342323085,1731711033083,-500.0,9.789e-05,2,"2024-11-15T22:50:33.083",0.0003358,43.48,0.989160956942269,2387457222.707011]
[342323086,1731711033092,-500.0,9.789e-05,2,"2024-11-15T22:50:33.092",0.0003358,43.48,0.989160956942269,2387457222.707011]
[342323087,1731711033102,-500.0,9.789e-05,2,"2024-11-15T22:50:33.102",0.0003358,43.48,0.989160956942269,2387457222.707011]
[342323088,1731711033112,-500.0,9.789e-05,2,"2024-11-15T22:50:33.112",0.0003358,43.48,0.989160956942269,2387457222.707011]
[342323089,1731711033122,-500.0,9.789e-05,2,"2024-11-15T22:50:33.122",0.0003358,43.48,0.989160956942269,2387457222.707011]
[342323090,1731711033131,-500.0,9.789e-05,2,"2024-11-15T22:50:33.131",0.0003358,43.48,0.989160956942269,2387457222.707011]
[342323091,1731711033141,-538.8703,9.798e-05,2,"2024-11-15T22:50:33.141",0.0003358,43.48,0.989160956942269,2387457222.707011]
[342323092,1731711033150,-1061.61008611,9.8e-05,2,"2024-11-15T22:50:33.150",0.0003358,43.48,0.989160956942269,2387457222.707011]
[342323093,1731711033160,-1095.02729221,9.8e-05,2,"2024-11-15T22:50:33.160",0.0003358,43.48,0.989160956942269,2387457222.707011]
[342323094,1731711033169,-500.0,9.8e-05,2,"2024-11-15T22:50:33.169",0.0003358,43.48,0.989160956942269,2387457222.707011]
[342323095,1731711033179,-500.0,9.8e-05,2,"2024-11-15T22:50:33.179",0.0003358,43.48,0.989160956942269,2387457222.707011]
[342323096,1731711033188,-406.94137781,9.8e-05,2,"2024-11-15T22:50:33.188",0.0003358,43.48,0.989160956942269,2387457222.707011]
[342323097,1731711033198,-1016.19773845,9.8e-05,2,"2024-11-15T22:50:33.198",0.0003358,43.48,0.989160956942269,2387457222.707011]
[342323098,1731711033207,-9979.70237453,9.837e-05,2,"2024-11-15T22:50:33.207",0.0003358,43.48,0.989160956942269,2387457222.707011]
[342323099,1731711033216,-500.0,9.891e-05,2,"2024-11-15T22:50:33.216",0.0003358,43.48,0.989160956942269,2387457222.707011]
[342323100,1731711033226,-500.0,9.891e-05,2,"2024-11-15T22:50:33.226",0.0003358,43.48,0.989160956942269,2387457222.707011]
[342323101,1731711033236,-500.0,9.891e-05,2,"2024-11-15T22:50:33.236",0.0003358,43.48,0.989160956942269,2387457222.707011]
[342323102,1731711033245,-500.0,9.891e-05,2,"2024-11-15T22:50:33.245",0.0003358,43.48,0.989160956942269,2387457222.707011]
[342323103,1731711033254,-500.0,9.891e-05,2,"2024-11-15T22:50:33.254",0.0003358,43.48,0.989160956942269,2387457222.707011]
[342323104,1731711033264,-500.0,9.891e-05,2,"2024-11-15T22:50:33.264",0.0003358,43.48,0.989160956942269,2387457222.707011]
[342323105,1731711033273,-500.0,9.891e-05,2,"2024-11-15T22:50:33.273",0.0003358,43.48,0.989160956942269,2387457222.707011]
[342323106,1731711033283,-500.0,9.891e-05,2,"2024-11-15T22:50:33.283",0.0003358,43.48,0.989160956942269,2387457222.707011]
[342323107,1731711033292,-500.0,9.891e-05,2,"2024-11-15T22:50:33.292",0.0003358,43.48,0.989160956942269,2387457222.707011]
[342323108,1731711033301,-500.0,9.891e-05,2,"2024-11-15T22:50:33.301",0.0003358,43.48,0.989160956942269,2387457222.707011]
[342323109,1731711033311,-500.0,9.891e-05,2,"2024-11-15T22:50:33.311",0.0003358,43.48,0.989160956942269,2387457222.707011]
[342323110,1731711033320,-500.0,9.891e-05,2,"2024-11-15T22:50:33.320",0.0003358,43.48,0.989160956942269,2387457222.707011]
[342323111,1731711033333,-500.0,9.891e-05,2,"2024-11-15T22:50:33.333",0.0003358,43.48,0.989160956942269,2387457222.707011]
[342323112,1731711033342,-500.0,9.891e-05,2,"2024-11-15T22:50:33.342",0.0003358,43.48,0.989160956942269,2387457222.707011]
[342323113,1731711033351,-500.0,9.891e-05,2,"2024-11-15T22:50:33.351",0.0003358,43.48,0.989160956942269,2387457222.707011]
[342323114,1731711033361,-500.0,9.891e-05,2,"2024-11-15T22:50:33.361",0.0003358,43.48,0.989160956942269,2387457222.707011]
[342323115,1731711033373,-500.0,9.891e-05,2,"2024-11-15T22:50:33.373",0.0003358,43.48,0.989160956942269,2387457222.707011]
[342323116,1731711033382,-500.0,9.891e-05,2,"2024-11-15T22:50:33.382",0.0003358,43.48,0.989160956942269,2387457222.707011]
[342323117,1731711033392,-500.0,9.891e-05,2,"2024-11-15T22:50:33.392",0.0003358,43.48,0.989160956942269,2387457222.707011]
[342323118,1731711033403,-500.0,9.891e-05,2,"2024-11-15T22:50:33.403",0.0003358,43.48,0.989160956942269,2387457222.707011]
[342323119,1731711033413,-500.0,9.891e-05,2,"2024-11-15T22:50:33.413",0.0003358,43.48,0.989160956942269,2387457222.707011]
[342323120,1731711033423,-500.0,9.891e-05,2,"2024-11-15T22:50:33.423",0.0003358,43.48,0.989160956942269,2387457222.707011]
[342323121,1731711033432,-500.0,9.891e-05,2,"2024-11-15T22:50:33.432",0.0003358,43.48,0.989160956942269,2387457222.707011]
[342323122,1731711033442,-500.0,9.891e-05,2,"2024-11-15T22:50:33.442",0.0003358,43.48,0.989160956942269,2387457222.707011]
[342323123,1731711033451,-500.0,9.891e-05,2,"2024-11-15T22:50:33.451",0.0003358,43.48,0.989160956942269,2387457222.707011]
[342323124,1731711033460,-500.0,9.891e-05,2,"2024-11-15T22:50:33.460",0.0003358,43.48,0.989160956942269,2387457222.707011]
[342323125,1731711033471,-500.0,9.891e-05,2,"2024-11-15T22:50:33.471",0.0003358,43.48,0.989160956942269,2387457222.707011]
[342323126,1731711033481,-500.0,9.891e-05,2,"2024-11-15T22:50:33.481",0.0003358,43.48,0.989160956942269,2387457222.707011]
[342323127,1731711033491,-500.0,9.891e-05,2,"2024-11-15T22:50:33.491",0.0003358,43.48,0.989160956942269,2387457222.707011]
[342323128,1731711033501,-500.0,9.891e-05,2,"2024-11-15T22:50:33.501",0.0003358,43.48,0.989160956942269,2387457222.707011]
[342323129,1731711033510,-500.0,9.891e-05,2,"2024-11-15T22:50:33.510",0.0003358,43.48,0.989160956942269,2387457222.707011]
[342323130,1731711033520,-500.0,9.891e-05,2,"2024-11-15T22:50:33.520",0.0003358,43.48,0.989160956942269,2387457222.707011]
[342323131,1731711033530,-500.0,9.891e-05,2,"2024-11-15T22:50:33.530",0.0003358,43.48,0.989160956942269,2387457222.707011]
[342323132,1731711033540,-500.0,9.891e-05,2,"2024-11-15T22:50:33.540",0.0003358,43.48,0.989160956942269,2387457222.707011]
[342323133,1731711033549,-500.0,9.891e-05,2,"2024-11-15T22:50:33.549",0.0003358,43.48,0.989160956942269,2387457222.707011]
[342323134,1731711033559,-500.0,9.891e-05,2,"2024-11-15T22:50:33.559",0.0003358,43.48,0.989160956942269,2387457222.707011]
[342323135,1731711033569,-500.0,9.891e-05,2,"2024-11-15T22:50:33.569",0.0003358,43.48,0.989160956942269,2387457222.707011]
[342323136,1731711033579,-500.0,9.898e-05,2,"2024-11-15T22:50:33.579",0.0003358,43.48,0.989160956942269,2387457222.707011]
[342323137,1731711033589,-500.0,9.898e-05,2,"2024-11-15T22:50:33.589",0.0003358,43.48,0.989160956942269,2387457222.707011]
[342323138,1731711033599,-500.0,9.898e-05,2,"2024-11-15T22:50:33.599",0.0003358,43.48,0.989160956942269,2387457222.707011]
[342323139,1731711033608,-500.0,9.898e-05,2,"2024-11-15T22:50:33.608",0.0003358,43.48,0.989160956942269,2387457222.707011]
[342323140,1731711033618,-500.0,9.898e-05,2,"2024-11-15T22:50:33.618",0.0003358,43.48,0.989160956942269,2387457222.707011]
[342323141,1731711033628,-500.0,9.898e-05,2,"2024-11-15T22:50:33.628",0.0003358,43.48,0.989160956942269,2387457222.707011]
[342323142,1731711033637,-196.00445763,9.898e-05,2,"2024-11-15T22:50:33.637",0.0003358,43.48,0.989160956942269,2387457222.707011]
[342323143,1731711033647,-500.0,9.898e-05,2,"2024-11-15T22:50:33.647",0.0003358,43.48,0.989160956942269,2387457222.707011]
[342323144,1731711033656,-500.0,9.898e-05,2,"2024-11-15T22:50:33.656",0.0003358,43.48,0.989160956942269,2387457222.707011]
[342323145,1731711033666,-500.0,9.898e-05,2,"2024-11-15T22:50:33.666",0.0003358,43.48,0.989160956942269,2387457222.707011]
[342323146,1731711033676,-500.0,9.898e-05,2,"2024-11-15T22:50:33.676",0.0003358,43.48,0.989160956942269,2387457222.707011]
[342323147,1731711033685,-500.0,9.898e-05,2,"2024-11-15T22:50:33.685",0.0003358,43.48,0.989160956942269,2387457222.707011]
[342323148,1731711033694,-500.0,9.898e-05,2,"2024-11-15T22:50:33.694",0.0003358,43.48,0.989160956942269,2387457222.707011]
[342323149,1731711033704,-500.0,9.898e-05,2,"2024-11-15T22:50:33.704",0.0003358,43.48,0.989160956942269,2387457222.707011]
[342323150,1731711033714,-500.0,9.898e-05,2,"2024-11-15T22:50:33.714",0.0003358,43.48,0.989160956942269,2387457222.707011]
[342323151,1731711033726,-500.0,9.898e-05,2,"2024-11-15T22:50:33.726",0.0003358,43.48,0.989160956942269,2387457222.707011]
[342323152,1731711033736,-500.0,9.898e-05,2,"2024-11-15T22:50:33.736",0.0003358,43.48,0.989160956942269,2387457222.707011]
[342323153,1731711033746,-345.88,9.898e-05,2,"2024-11-15T22:50:33.746",0.0003358,43.48,0.989160956942269,2387457222.707011]
[342323154,1731711033755,-500.0,9.898e-05,2,"2024-11-15T22:50:33.755",0.0003358,43.48,0.989160956942269,2387457222.707011]
[342323155,1731711033766,-500.0,9.898e-05,2,"2024-11-15T22:50:33.766",0.0003358,43.48,0.989160956942269,2387457222.707011]
[342323156,1731711033776,-500.0,9.898e-05,2,"2024-11-15T22:50:33.776",0.0003358,43.48,0.989160956942269,2387457222.707011]
[342323157,1731711033785,-500.0,9.898e-05,2,"2024-11-15T22:50:33.785",0.0003358,43.48,0.989160956942269,2387457222.707011]
[342323158,1731711033795,-163.16,9.898e-05,2,"2024-11-15T22:50:33.795",0.0003358,43.48,0.989160956942269,2387457222.707011]
[342323159,1731711033805,-500.0,9.898e-05,2,"2024-11-15T22:50:33.805",0.0003358,43.48,0.989160956942269,2387457222.707011]
[342323160,1731711033816,-500.0,9.898e-05,2,"2024-11-15T22:50:33.816",0.0003358,43.48,0.989160956942269,2387457222.707011]
[342323161,1731711033826,-500.0,9.898e-05,2,"2024-11-15T22:50:33.826",0.0003358,43.48,0.989160956942269,2387457222.707011]
[342323162,1731711033836,-500.0,9.898e-05,2,"2024-11-15T22:50:33.836",0.0003358,43.48,0.989160956942269,2387457222.707011]
[342323163,1731711033847,-500.0,9.898e-05,2,"2024-11-15T22:50:33.847",0.0003358,43.48,0.989160956942269,2387457222.707011]
[342323164,1731711033857,-500.0,9.898e-05,2,"2024-11-15T22:50:33.857",0.0003358,43.48,0.989160956942269,2387457222.707011]
[342323165,1731711033868,-500.0,9.898e-05,2,"2024-11-15T22:50:33.868",0.0003358,43.48,0.989160956942269,2387457222.707011]
[342323166,1731711033879,-500.0,9.898e-05,2,"2024-11-15T22:50:33.879",0.0003358,43.48,0.989160956942269,2387457222.707011]
[342323167,1731711033890,-500.0,9.898e-05,2,"2024-11-15T22:50:33.890",0.0003358,43.48,0.989160956942269,2387457222.707011]
[342323168,1731711033901,-500.0,9.898e-05,2,"2024-11-15T22:50:33.901",0.0003358,43.48,0.989160956942269,2387457222.707011]
[342323169,1731711033912,-500.0,9.898e-05,2,"2024-11-15T22:50:33.912",0.0003358,43.48,0.989160956942269,2387457222.707011]
[342323170,1731711033924,-500.0,9.898e-05,2,"2024-11-15T22:50:33.924",0.0003358,43.48,0.989160956942269,2387457222.707011]
[342323171,1731711033936,-500.0,9.898e-05,2,"2024-11-15T22:50:33.936",0.0003358,43.48,0.989160956942269,2387457222.707011]
[342323172,1731711033947,-500.0,9.898e-05,2,"2024-11-15T22:50:33.947",0.0003358,43.48,0.989160956942269,2387457222.707011]
[342323173,1731711033959,-500.0,9.898e-05,2,"2024-11-15T22:50:33.959",0.0003358,43.48,0.989160956942269,2387457222.707011]
[342323174,1731711033975,-500.0,9.898e-05,2,"2024-11-15T22:50:33.975",0.0003358,43.48,0.989160956942269,2387457222.707011]
[342323175,1731711033987,-500.0,9.898e-05,2,"2024-11-15T22:50:33.987",0.0003358,43.48,0.989160956942269,2387457222.707011]
[342323176,1731711033998,-500.0,9.898e-05,2,"2024-11-15T22:50:33.998",0.0003358,43.48,0.989160956942269,2387457222.707011]
[342323177,1731711034008,-500.0,9.898e-05,2,"2024-11-15T22:50:34.008",0.0003358,43.48,0.989160956942269,2387457222.707011]
[342323178,1731711034018,-500.0,9.898e-05,2,"2024-11-15T22:50:34.018",0.0003358,43.48,0.989160956942269,2387457222.707011]
[342323179,1731711034028,-500.0,9.898e-05,2,"2024-11-15T22:50:34.028",0.0003358,43.48,0.989160956942269,2387457222.707011]
[342323180,1731711034039,-500.0,9.898e-05,2,"2024-11-15T22:50:34.039",0.0003358,43.48,0.989160956942269,2387457222.707011]
[342323181,1731711034049,-500.0,9.898e-05,2,"2024-11-15T22:50:34.049",0.0003358,43.48,0.989160956942269,2387457222.707011]
[342323182,1731711034060,-500.0,9.898e-05,2,"2024-11-15T22:50:34.060",0.0003358,43.48,0.989160956942269,2387457222.707011]
[342323183,1731711034070,-307.04,9.898e-05,2,"2024-11-15T22:50:34.070",0.0003358,43.48,0.989160956942269,2387457222.707011]
[342323184,1731711034080,-500.0,9.898e-05,2,"2024-11-15T22:50:34.080",0.0003358,43.48,0.989160956942269,2387457222.707011]
[342323185,1731711034090,-500.0,9.898e-05,2,"2024-11-15T22:50:34.090",0.0003358,43.48,0.989160956942269,2387457222.707011]
[342323186,1731711034100,-500.0,9.898e-05,2,"2024-11-15T22:50:34.100",0.0003358,43.48,0.989160956942269,2387457222.707011]
[342323187,1731711034110,-583.24,9.898e-05,2,"2024-11-15T22:50:34.110",0.0003358,43.48,0.989160956942269,2387457222.707011]
[342323188,1731711034121,-500.0,9.898e-05,2,"2024-11-15T22:50:34.121",0.0003358,43.48,0.989160956942269,2387457222.707011]
[342323189,1731711034131,-500.0,9.898e-05,2,"2024-11-15T22:50:34.131",0.0003358,43.48,0.989160956942269,2387457222.707011]
[342323190,1731711034141,-500.0,9.898e-05,2,"2024-11-15T22:50:34.141",0.0003358,43.48,0.989160956942269,2387457222.707011]
[342323191,1731711034152,-500.0,9.898e-05,2,"2024-11-15T22:50:34.152",0.0003358,43.48,0.989160956942269,2387457222.707011]
[342323192,1731711034162,-500.0,9.898e-05,2,"2024-11-15T22:50:34.162",0.0003358,43.48,0.989160956942269,2387457222.707011]
[342323193,1731711034173,-500.0,9.898e-05,2,"2024-11-15T22:50:34.173",0.0003358,43.48,0.989160956942269,2387457222.707011]
[342323194,1731711034183,-500.0,9.898e-05,2,"2024-11-15T22:50:34.183",0.0003358,43.48,0.989160956942269,2387457222.707011]
[342323195,1731711034194,-500.0,9.898e-05,2,"2024-11-15T22:50:34.194",0.0003358,43.48,0.989160956942269,2387457222.707011]
[342323196,1731711034205,-500.0,9.898e-05,2,"2024-11-15T22:50:34.205",0.0003358,43.48,0.989160956942269,2387457222.707011]
[342323197,1731711034215,-500.0,9.898e-05,2,"2024-11-15T22:50:34.215",0.0003358,43.48,0.989160956942269,2387457222.707011]
[342323198,1731711034230,-500.0,9.898e-05,2,"2024-11-15T22:50:34.230",0.0003358,43.48,0.989160956942269,2387457222.707011]
[342323199,1731711034240,-500.0,9.898e-05,2,"2024-11-15T22:50:34.240",0.0003358,43.48,0.989160956942269,2387457222.707011]
[342323200,1731711034251,-500.0,9.898e-05,2,"2024-11-15T22:50:34.251",0.0003358,43.48,0.989160956942269,2387457222.707011]
[342323201,1731711034262,-500.0,9.898e-05,2,"2024-11-15T22:50:34.262",0.0003358,43.48,0.989160956942269,2387457222.707011]
[342323202,1731711034272,-599.64,9.898e-05,2,"2024-11-15T22:50:34.272",0.0003358,43.48,0.989160956942269,2387457222.707011]
[342323203,1731711034282,-500.0,9.898e-05,2,"2024-11-15T22:50:34.282",0.0003358,43.48,0.989160956942269,2387457222.707011]
[342323204,1731711034292,-500.0,9.898e-05,2,"2024-11-15T22:50:34.292",0.0003358,43.48,0.989160956942269,2387457222.707011]
[342323205,1731711034302,-500.0,9.898e-05,2,"2024-11-15T22:50:34.302",0.0003358,43.48,0.989160956942269,2387457222.707011]
[342323206,1731711034312,-500.0,9.898e-05,2,"2024-11-15T22:50:34.312",0.0003358,43.48,0.989160956942269,2387457222.707011]
[342323207,1731711034324,-613.76,9.898e-05,2,"2024-11-15T22:50:34.324",0.0003358,43.48,0.989160956942269,2387457222.707011]
[342323208,1731711034337,-500.0,9.898e-05,2,"2024-11-15T22:50:34.337",0.0003358,43.48,0.989160956942269,2387457222.707011]
[342323209,1731711034347,-500.0,9.898e-05,2,"2024-11-15T22:50:34.347",0.0003358,43.48,0.989160956942269,2387457222.707011]
[342323210,1731711034356,-500.0,9.898e-05,2,"2024-11-15T22:50:34.356",0.0003358,43.48,0.989160956942269,2387457222.707011]
[342323211,1731711034366,-500.0,9.898e-05,2,"2024-11-15T22:50:34.366",0.0003358,43.48,0.989160956942269,2387457222.707011]
[342323212,1731711034377,-500.0,9.898e-05,2,"2024-11-15T22:50:34.377",0.0003358,43.48,0.989160956942269,2387457222.707011]
[342323213,1731711034387,-500.0,9.898e-05,2,"2024-11-15T22:50:34.387",0.0003358,43.48,0.989160956942269,2387457222.707011]
[342323214,1731711034397,-500.0,9.898e-05,2,"2024-11-15T22:50:34.397",0.0003358,43.48,0.989160956942269,2387457222.707011]
[342323215,1731711034407,-500.0,9.898e-05,2,"2024-11-15T22:50:34.407",0.0003358,43.48,0.989160956942269,2387457222.707011]
[342323216,1731711034418,-360.68,9.898e-05,2,"2024-11-15T22:50:34.418",0.0003358,43.48,0.989160956942269,2387457222.707011]
[342323217,1731711034429,-500.0,9.898e-05,2,"2024-11-15T22:50:34.429",0.0003358,43.48,0.989160956942269,2387457222.707011]
[342323218,1731711034439,-500.0,9.898e-05,2,"2024-11-15T22:50:34.439",0.0003358,43.48,0.989160956942269,2387457222.707011]
[342323219,1731711034450,-500.0,9.898e-05,2,"2024-11-15T22:50:34.450",0.0003358,43.48,0.989160956942269,2387457222.707011]
[342323220,1731711034461,-367.4,9.898e-05,2,"2024-11-15T22:50:34.461",0.0003358,43.48,0.989160956942269,2387457222.707011]
[342323221,1731711034476,-500.0,9.898e-05,2,"2024-11-15T22:50:34.476",0.0003358,43.48,0.989160956942269,2387457222.707011]
[342323222,1731711034487,-500.0,9.898e-05,2,"2024-11-15T22:50:34.487",0.0003358,43.48,0.989160956942269,2387457222.707011]
[342323223,1731711034498,-500.0,9.898e-05,2,"2024-11-15T22:50:34.498",0.0003358,43.48,0.989160956942269,2387457222.707011]
[342323224,1731711034509,-500.0,9.898e-05,2,"2024-11-15T22:50:34.509",0.0003358,43.48,0.989160956942269,2387457222.707011]
[342323225,1731711034519,-372.21715642,9.898e-05,2,"2024-11-15T22:50:34.519",0.0003358,43.48,0.989160956942269,2387457222.707011]
[342323226,1731711034530,-500.0,9.898e-05,2,"2024-11-15T22:50:34.530",0.0003358,43.48,0.989160956942269,2387457222.707011]
[342323227,1731711034541,-500.0,9.898e-05,2,"2024-11-15T22:50:34.541",0.0003358,43.48,0.989160956942269,2387457222.707011]
[342323228,1731711034552,-500.0,9.898e-05,2,"2024-11-15T22:50:34.552",0.0003358,43.48,0.989160956942269,2387457222.707011]
[342323229,1731711034563,-500.0,9.898e-05,2,"2024-11-15T22:50:34.563",0.0003358,43.48,0.989160956942269,2387457222.707011]
[342323230,1731711034573,-500.0,9.898e-05,2,"2024-11-15T22:50:34.573",0.0003358,43.48,0.989160956942269,2387457222.707011]
[342323231,1731711034584,-500.0,9.898e-05,2,"2024-11-15T22:50:34.584",0.0003358,43.48,0.989160956942269,2387457222.707011]
[342323232,1731711034594,-500.0,9.898e-05,2,"2024-11-15T22:50:34.594",0.0003358,43.48,0.989160956942269,2387457222.707011]
[342323233,1731711034604,-169.04347398,9.898e-05,2,"2024-11-15T22:50:34.604",0.0003358,43.48,0.989160956942269,2387457222.707011]
[342323234,1731711034619,-330.95652602,9.898e-05,2,"2024-11-15T22:50:34.619",0.0003358,43.48,0.989160956942269,2387457222.707011]
[342323235,1731711034630,-500.0,9.898e-05,2,"2024-11-15T22:50:34.630",0.0003358,43.48,0.989160956942269,2387457222.707011]
[342323236,1731711034640,-500.0,9.898e-05,2,"2024-11-15T22:50:34.640",0.0003358,43.48,0.989160956942269,2387457222.707011]
[342323237,1731711034650,-281.68,9.898e-05,2,"2024-11-15T22:50:34.650",0.0003358,43.48,0.989160956942269,2387457222.707011]
[342323238,1731711034660,-500.0,9.898e-05,2,"2024-11-15T22:50:34.660",0.0003358,43.48,0.989160956942269,2387457222.707011]
[342323239,1731711034670,-500.0,9.898e-05,2,"2024-11-15T22:50:34.670",0.0003358,43.48,0.989160956942269,2387457222.707011]
[342323240,1731711034679,-500.0,9.898e-05,2,"2024-11-15T22:50:34.679",0.0003358,43.48,0.989160956942269,2387457222.707011]
[342323241,1731711034689,-500.0,9.898e-05,2,"2024-11-15T22:50:34.689",0.0003358,43.48,0.989160956942269,2387457222.707011]
[342323242,1731711034699,-500.0,9.898e-05,2,"2024-11-15T22:50:34.699",0.0003358,43.48,0.989160956942269,2387457222.707011]
[342323243,1731711034708,-510.96,9.898e-05,2,"2024-11-15T22:50:34.708",0.0003358,43.48,0.989160956942269,2387457222.707011]
[342323244,1731711034718,-500.0,9.898e-05,2,"2024-11-15T22:50:34.718",0.0003358,43.48,0.989160956942269,2387457222.707011]
[342323245,1731711034735,-351.24,9.898e-05,2,"2024-11-15T22:50:34.735",0.0003358,43.48,0.989160956942269,2387457222.707011]
[342323246,1731711034745,-500.0,9.898e-05,2,"2024-11-15T22:50:34.745",0.0003358,43.48,0.989160956942269,2387457222.707011]
[342323247,1731711034755,-500.0,9.898e-05,2,"2024-11-15T22:50:34.755",0.0003358,43.48,0.989160956942269,2387457222.707011]
[342323248,1731711034765,-401.32,9.898e-05,2,"2024-11-15T22:50:34.765",0.0003358,43.48,0.989160956942269,2387457222.707011]
[342323249,1731711034774,-500.0,9.898e-05,2,"2024-11-15T22:50:34.774",0.0003358,43.48,0.989160956942269,2387457222.707011]
[342323250,1731711034784,-500.0,9.898e-05,2,"2024-11-15T22:50:34.784",0.0003358,43.48,0.989160956942269,2387457222.707011]
[342323251,1731711034794,-612.19,9.898e-05,2,"2024-11-15T22:50:34.794",0.0003358,43.48,0.989160956942269,2387457222.707011]
[342323252,1731711034804,-500.0,9.898e-05,2,"2024-11-15T22:50:34.804",0.0003358,43.48,0.989160956942269,2387457222.707011]
[342323253,1731711034813,-500.0,9.898e-05,2,"2024-11-15T22:50:34.813",0.0003358,43.48,0.989160956942269,2387457222.707011]
[342323254,1731711034822,-500.0,9.898e-05,2,"2024-11-15T22:50:34.822",0.0003358,43.48,0.989160956942269,2387457222.707011]
[342323255,1731711034832,-500.0,9.898e-05,2,"2024-11-15T22:50:34.832",0.0003358,43.48,0.989160956942269,2387457222.707011]
[342323256,1731711034842,-500.0,9.898e-05,2,"2024-11-15T22:50:34.842",0.0003358,43.48,0.989160956942269,2387457222.707011]
[342323257,1731711034851,-500.0,9.898e-05,2,"2024-11-15T22:50:34.851",0.0003358,43.48,0.989160956942269,2387457222.707011]
[342323258,1731711034861,-500.0,9.898e-05,2,"2024-11-15T22:50:34.861",0.0003358,43.48,0.989160956942269,2387457222.707011]
[342323259,1731711034871,-232.47,9.898e-05,2,"2024-11-15T22:50:34.871",0.0003358,43.48,0.989160956942269,2387457222.707011]
[342323260,1731711034882,-500.0,9.898e-05,2,"2024-11-15T22:50:34.882",0.0003358,43.48,0.989160956942269,2387457222.707011]
[342323261,1731711034892,-360.27,9.898e-05,2,"2024-11-15T22:50:34.892",0.0003358,43.48,0.989160956942269,2387457222.707011]
[342323262,1731711034902,-500.0,9.898e-05,2,"2024-11-15T22:50:34.902",0.0003358,43.48,0.989160956942269,2387457222.707011]
[342323263,1731711034912,-500.0,9.898e-05,2,"2024-11-15T22:50:34.912",0.0003358,43.48,0.989160956942269,2387457222.707011]
[342323264,1731711034922,-500.0,9.898e-05,2,"2024-11-15T22:50:34.922",0.0003358,43.48,0.989160956942269,2387457222.707011]
[342323265,1731711034932,-500.0,9.898e-05,2,"2024-11-15T22:50:34.932",0.0003358,43.48,0.989160956942269,2387457222.707011]
[342323266,1731711034942,-500.0,9.898e-05,2,"2024-11-15T22:50:34.942",0.0003358,43.48,0.989160956942269,2387457222.707011]
[342323267,1731711034953,-500.0,9.898e-05,2,"2024-11-15T22:50:34.953",0.0003358,43.48,0.989160956942269,2387457222.707011]
[342323268,1731711034962,-396.52,9.898e-05,2,"2024-11-15T22:50:34.962",0.0003358,43.48,0.989160956942269,2387457222.707011]
[342323269,1731711034972,-500.0,9.898e-05,2,"2024-11-15T22:50:34.972",0.0003358,43.48,0.989160956942269,2387457222.707011]
[342323270,1731711034983,-522.62,9.898e-05,2,"2024-11-15T22:50:34.983",0.0003358,43.48,0.989160956942269,2387457222.707011]
[342323271,1731711034993,-607.61,9.898e-05,2,"2024-11-15T22:50:34.993",0.0003358,43.48,0.989160956942269,2387457222.707011]
[342323272,1731711035003,-500.0,9.898e-05,2,"2024-11-15T22:50:35.003",0.0003358,43.48,0.989160956942269,2387457222.707011]
[342323273,1731711035013,-500.0,9.898e-05,2,"2024-11-15T22:50:35.013",0.0003358,43.48,0.989160956942269,2387457222.707011]
[342323274,1731711035023,-500.0,9.898e-05,2,"2024-11-15T22:50:35.023",0.0003358,43.48,0.989160956942269,2387457222.707011]
[342323275,1731711035033,-500.0,9.898e-05,2,"2024-11-15T22:50:35.033",0.0003358,43.48,0.989160956942269,2387457222.707011]
[342323276,1731711035044,-428.25,9.898e-05,2,"2024-11-15T22:50:35.044",0.0003358,43.48,0.989160956942269,2387457222.707011]
[342323277,1731711035054,-500.0,9.898e-05,2,"2024-11-15T22:50:35.054",0.0003358,43.48,0.989160956942269,2387457222.707011]
[342323278,1731711035064,-500.0,9.898e-05,2,"2024-11-15T22:50:35.064",0.0003358,43.48,0.989160956942269,2387457222.707011]
[342323279,1731711035074,-500.0,9.898e-05,2,"2024-11-15T22:50:35.074",0.0003358,43.48,0.989160956942269,2387457222.707011]
[342323280,1731711035083,-456.94,9.898e-05,2,"2024-11-15T22:50:35.083",0.0003358,43.48,0.989160956942269,2387457222.707011]
[342323281,1731711035093,-500.0,9.898e-05,2,"2024-11-15T22:50:35.093",0.0003358,43.48,0.989160956942269,2387457222.707011]
[342323282,1731711035102,-500.0,9.898e-05,2,"2024-11-15T22:50:35.102",0.0003358,43.48,0.989160956942269,2387457222.707011]
[342323283,1731711035111,-500.0,9.898e-05,2,"2024-11-15T22:50:35.111",0.0003358,43.48,0.989160956942269,2387457222.707011]
[342323284,1731711035121,-500.0,9.898e-05,2,"2024-11-15T22:50:35.121",0.0003358,43.48,0.989160956942269,2387457222.707011]
[342323285,1731711035131,-500.0,9.898e-05,2,"2024-11-15T22:50:35.131",0.0003358,43.48,0.989160956942269,2387457222.707011]
[342323286,1731711035141,-415.02,9.898e-05,2,"2024-11-15T22:50:35.141",0.0003358,43.48,0.989160956942269,2387457222.707011]
[342323287,1731711035150,-1651.82,9.899e-05,2,"2024-11-15T22:50:35.150",0.0003358,43.48,0.989160956942269,2387457222.707011]
[342323288,1731711035160,-179.735,9.899e-05,2,"2024-11-15T22:50:35.160",0.0003358,43.48,0.989160956942269,2387457222.707011]
[342323289,1731711035170,-1000.0,9.9e-05,2,"2024-11-15T22:50:35.170",0.0003358,43.48,0.989160956942269,2387457222.707011]
[342323290,1731711035179,-1000.0,9.9e-05,2,"2024-11-15T22:50:35.179",0.0003358,43.48,0.989160956942269,2387457222.707011]
[342323291,1731711035189,-150.243,9.914e-05,2,"2024-11-15T22:50:35.189",0.0003358,43.48,0.989160956942269,2387457222.707011]
[342323292,1731711035199,-156.181,9.914e-05,2,"2024-11-15T22:50:35.199",0.0003358,43.48,0.989160956942269,2387457222.707011]
[342323293,1731711035209,-263.154,9.914e-05,2,"2024-11-15T22:50:35.209",0.0003358,43.48,0.989160956942269,2387457222.707011]
[342323294,1731711035220,-500.0,9.92e-05,2,"2024-11-15T22:50:35.220",0.0003358,43.48,0.989160956942269,2387457222.707011]
[342323295,1731711035238,-500.0,9.973e-05,2,"2024-11-15T22:50:35.238",0.0003358,43.48,0.989160956942269,2387457222.707011]
[342323296,1731711035247,-500.0,9.973e-05,2,"2024-11-15T22:50:35.247",0.0003358,43.48,0.989160956942269,2387457222.707011]
[342323297,1731711035259,-500.0,9.973e-05,2,"2024-11-15T22:50:35.259",0.0003358,43.48,0.989160956942269,2387457222.707011]
[342323298,1731711035268,-500.0,9.979e-05,2,"2024-11-15T22:50:35.268",0.0003358,43.48,0.989160956942269,2387457222.707011]
[342323299,1731711035277,-500.0,9.979e-05,2,"2024-11-15T22:50:35.277",0.0003358,43.48,0.989160956942269,2387457222.707011]
[342323300,1731711035287,-559.28,9.982e-05,2,"2024-11-15T22:50:35.287",0.0003358,43.48,0.989160956942269,2387457222.707011]
[342323301,1731711035296,-367.64,9.982e-05,2,"2024-11-15T22:50:35.296",0.0003358,43.48,0.989160956942269,2387457222.707011]
[342323302,1731711035306,-500.0,9.996e-05,2,"2024-11-15T22:50:35.306",0.0003358,43.48,0.989160956942269,2387457222.707011]
[342323303,1731711035315,-589.42,9.996e-05,2,"2024-11-15T22:50:35.315",0.0003358,43.48,0.989160956942269,2387457222.707011]
[342323304,1731711035327,-500.0,9.996e-05,2,"2024-11-15T22:50:35.327",0.0003358,43.48,0.989160956942269,2387457222.707011]
[342323305,1731711035338,-500.0,9.996e-05,2,"2024-11-15T22:50:35.338",0.0003358,43.48,0.989160956942269,2387457222.707011]
[342323306,1731711035347,-538.13194013,9.996e-05,2,"2024-11-15T22:50:35.347",0.0003358,43.48,0.989160956942269,2387457222.707011]
[342323307,1731711035357,-500.0,9.996e-05,2,"2024-11-15T22:50:35.357",0.0003358,43.48,0.989160956942269,2387457222.707011]
[342323308,1731711035368,-500.0,9.996e-05,2,"2024-11-15T22:50:35.368",0.0003358,43.48,0.989160956942269,2387457222.707011]
[342323309,1731711035378,-500.0,9.997e-05,2,"2024-11-15T22:50:35.378",0.0003358,43.48,0.989160956942269,2387457222.707011]
[342323310,1731711035388,-500.0,9.997e-05,2,"2024-11-15T22:50:35.388",0.0003358,43.48,0.989160956942269,2387457222.707011]
[342323311,1731711035398,-500.0,9.997e-05,2,"2024-11-15T22:50:35.398",0.0003358,43.48,0.989160956942269,2387457222.707011]
[342323312,1731711035409,-500.0,9.997e-05,2,"2024-11-15T22:50:35.409",0.0003358,43.48,0.989160956942269,2387457222.707011]
[342323313,1731711035419,-500.0,9.997e-05,2,"2024-11-15T22:50:35.419",0.0003358,43.48,0.989160956942269,2387457222.707011]
[342323314,1731711035428,-500.0,9.997e-05,2,"2024-11-15T22:50:35.428",0.0003358,43.48,0.989160956942269,2387457222.707011]
[342323315,1731711035438,-500.0,9.997e-05,2,"2024-11-15T22:50:35.438",0.0003358,43.48,0.989160956942269,2387457222.707011]
[342323316,1731711035448,-500.0,9.997e-05,2,"2024-11-15T22:50:35.448",0.0003358,43.48,0.989160956942269,2387457222.707011]
[342323317,1731711035457,-500.0,9.997e-05,2,"2024-11-15T22:50:35.457",0.0003358,43.48,0.989160956942269,2387457222.707011]
[342323318,1731711035467,-500.0,9.997e-05,2,"2024-11-15T22:50:35.467",0.0003358,43.48,0.989160956942269,2387457222.707011]
[342323319,1731711035476,-500.0,9.997e-05,2,"2024-11-15T22:50:35.476",0.0003358,43.48,0.989160956942269,2387457222.707011]
[342323320,1731711035486,-314.68,9.997e-05,2,"2024-11-15T22:50:35.486",0.0003358,43.48,0.989160956942269,2387457222.707011]
[342323321,1731711035496,-500.0,9.997e-05,2,"2024-11-15T22:50:35.496",0.0003358,43.48,0.989160956942269,2387457222.707011]
[342323322,1731711035505,-500.0,9.997e-05,2,"2024-11-15T22:50:35.505",0.0003358,43.48,0.989160956942269,2387457222.707011]
[342323323,1731711035515,-500.0,9.997e-05,2,"2024-11-15T22:50:35.515",0.0003358,43.48,0.989160956942269,2387457222.707011]
[342323324,1731711035525,-500.0,9.997e-05,2,"2024-11-15T22:50:35.525",0.0003358,43.48,0.989160956942269,2387457222.707011]
[342323325,1731711035534,-306.2,9.997e-05,2,"2024-11-15T22:50:35.534",0.0003358,43.48,0.989160956942269,2387457222.707011]
[342323326,1731711035544,-589.42,9.997e-05,2,"2024-11-15T22:50:35.544",0.0003358,43.48,0.989160956942269,2387457222.707011]
[342323327,1731711035554,-589.42,9.997e-05,2,"2024-11-15T22:50:35.554",0.0003358,43.48,0.989160956942269,2387457222.707011]
[342323328,1731711035563,-394.73864616,9.997e-05,2,"2024-11-15T22:50:35.563",0.0003358,43.48,0.989160956942269,2387457222.707011]
[342323329,1731711035580,-194.68135384,9.997e-05,2,"2024-11-15T22:50:35.580",0.0003358,43.48,0.989160956942269,2387457222.707011]
[342323330,1731711035590,-589.42,9.997e-05,2,"2024-11-15T22:50:35.590",0.0003358,43.48,0.989160956942269,2387457222.707011]
[342323331,1731711035599,-589.42,9.997e-05,2,"2024-11-15T22:50:35.599",0.0003358,43.48,0.989160956942269,2387457222.707011]
[342323332,1731711035608,-494.51864616,9.997e-05,2,"2024-11-15T22:50:35.608",0.0003358,43.48,0.989160956942269,2387457222.707011]
[342323337,1731711038209,-94.90135384,9.997e-05,2,"2024-11-15T22:50:38.209",0.0003358,43.48,0.989160956942269,2387457222.707011]
[342323338,1731711038219,-378.34196828,9.997e-05,2,"2024-11-15T22:50:38.219",0.0003358,43.48,0.989160956942269,2387457222.707011]
[342323339,1731711038230,-211.07803172,9.997e-05,2,"2024-11-15T22:50:38.230",0.0003358,43.48,0.989160956942269,2387457222.707011]
[342323340,1731711038240,-589.42,9.997e-05,2,"2024-11-15T22:50:38.240",0.0003358,43.48,0.989160956942269,2387457222.707011]
[342323342,1731711038249,-589.42,9.997e-05,2,"2024-11-15T22:50:38.249",0.0003358,43.48,0.989160956942269,2387457222.707011]
[342323343,1731711038259,-589.42,9.997e-05,2,"2024-11-15T22:50:38.259",0.0003358,43.48,0.989160956942269,2387457222.707011]
[342323344,1731711038267,-589.42,9.997e-05,2,"2024-11-15T22:50:38.267",0.0003358,43.48,0.989160956942269,2387457222.707011]
[342323345,1731711038277,-500.0,9.997e-05,2,"2024-11-15T22:50:38.277",0.0003358,43.48,0.989160956942269,2387457222.707011]
[342323346,1731711038287,-589.42,9.997e-05,2,"2024-11-15T22:50:38.287",0.0003358,43.48,0.989160956942269,2387457222.707011]
[342323347,1731711038296,-500.0,9.997e-05,2,"2024-11-15T22:50:38.296",0.0003358,43.48,0.989160956942269,2387457222.707011]
[342323348,1731711038305,-589.42,9.997e-05,2,"2024-11-15T22:50:38.305",0.0003358,43.48,0.989160956942269,2387457222.707011]
[342323349,1731711038315,-589.42,9.997e-05,2,"2024-11-15T22:50:38.315",0.0003358,43.48,0.989160956942269,2387457222.707011]
[342323350,1731711038326,-500.0,9.997e-05,2,"2024-11-15T22:50:38.326",0.0003358,43.48,0.989160956942269,2387457222.707011]
[342323351,1731711038339,-589.42,9.997e-05,2,"2024-11-15T22:50:38.339",0.0003358,43.48,0.989160956942269,2387457222.707011]
[342323352,1731711038348,-500.0,9.997e-05,2,"2024-11-15T22:50:38.348",0.0003358,43.48,0.989160956942269,2387457222.707011]
[342323353,1731711038358,-589.42,9.997e-05,2,"2024-11-15T22:50:38.358",0.0003358,43.48,0.989160956942269,2387457222.707011]
[342323354,1731711038367,-500.0,9.997e-05,2,"2024-11-15T22:50:38.367",0.0003358,43.48,0.989160956942269,2387457222.707011]
[342323355,1731711038377,-589.42,9.997e-05,2,"2024-11-15T22:50:38.377",0.0003358,43.48,0.989160956942269,2387457222.707011]
[342323356,1731711038387,-500.0,9.997e-05,2,"2024-11-15T22:50:38.387",0.0003358,43.48,0.989160956942269,2387457222.707011]
[342323357,1731711038396,-589.42,9.997e-05,2,"2024-11-15T22:50:38.396",0.0003358,43.48,0.989160956942269,2387457222.707011]
[342323358,1731711038406,-500.0,9.997e-05,2,"2024-11-15T22:50:38.406",0.0003358,43.48,0.989160956942269,2387457222.707011]
[342323359,1731711038416,-500.0,9.997e-05,2,"2024-11-15T22:50:38.416",0.0003358,43.48,0.989160956942269,2387457222.707011]
[342323360,1731711038425,-405.16555735,9.997e-05,2,"2024-11-15T22:50:38.425",0.0003358,43.48,0.989160956942269,2387457222.707011]
[342323361,1731711038437,-48.93444265,9.997e-05,2,"2024-11-15T22:50:38.437",0.0003358,43.48,0.989160956942269,2387457222.707011]
[342323362,1731711038446,-500.0,9.997e-05,2,"2024-11-15T22:50:38.446",0.0003358,43.48,0.989160956942269,2387457222.707011]
[342323363,1731711038455,-500.0,9.997e-05,2,"2024-11-15T22:50:38.455",0.0003358,43.48,0.989160956942269,2387457222.707011]
[342323364,1731711038464,-500.0,9.997e-05,2,"2024-11-15T22:50:38.464",0.0003358,43.48,0.989160956942269,2387457222.707011]
[342323365,1731711038473,-500.0,9.997e-05,2,"2024-11-15T22:50:38.473",0.0003358,43.48,0.989160956942269,2387457222.707011]
[342323366,1731711038484,-500.0,9.997e-05,2,"2024-11-15T22:50:38.484",0.0003358,43.48,0.989160956942269,2387457222.707011]
[342323367,1731711038493,-500.0,9.997e-05,2,"2024-11-15T22:50:38.493",0.0003358,43.48,0.989160956942269,2387457222.707011]
[342323368,1731711038503,-500.0,9.997e-05,2,"2024-11-15T22:50:38.503",0.0003358,43.48,0.989160956942269,2387457222.707011]
[342323369,1731711038513,-500.0,9.997e-05,2,"2024-11-15T22:50:38.513",0.0003358,43.48,0.989160956942269,2387457222.707011]
[342323370,1731711038523,-500.0,9.997e-05,2,"2024-11-15T22:50:38.523",0.0003358,43.48,0.989160956942269,2387457222.707011]
[342323371,1731711038532,-500.0,9.997e-05,2,"2024-11-15T22:50:38.532",0.0003358,43.48,0.989160956942269,2387457222.707011]
[342323372,1731711038541,-500.0,9.997e-05,2,"2024-11-15T22:50:38.541",0.0003358,43.48,0.989160956942269,2387457222.707011]
[342323373,1731711038551,-647.2,9.997e-05,2,"2024-11-15T22:50:38.551",0.0003358,43.48,0.989160956942269,2387457222.707011]
[342323374,1731711038561,-500.0,9.997e-05,2,"2024-11-15T22:50:38.561",0.0003358,43.48,0.989160956942269,2387457222.707011]
[342323375,1731711038570,-500.0,9.997e-05,2,"2024-11-15T22:50:38.570",0.0003358,43.48,0.989160956942269,2387457222.707011]
[342323376,1731711038580,-500.0,9.997e-05,2,"2024-11-15T22:50:38.580",0.0003358,43.48,0.989160956942269,2387457222.707011]
[342323377,1731711038589,-500.0,9.997e-05,2,"2024-11-15T22:50:38.589",0.0003358,43.48,0.989160956942269,2387457222.707011]
[342323378,1731711038598,-500.0,9.997e-05,2,"2024-11-15T22:50:38.598",0.0003358,43.48,0.989160956942269,2387457222.707011]
[342323379,1731711038608,-500.0,9.997e-05,2,"2024-11-15T22:50:38.608",0.0003358,43.48,0.989160956942269,2387457222.707011]
[342323380,1731711038618,-500.0,9.997e-05,2,"2024-11-15T22:50:38.618",0.0003358,43.48,0.989160956942269,2387457222.707011]
[342323381,1731711038628,-535.5,9.997e-05,2,"2024-11-15T22:50:38.628",0.0003358,43.48,0.989160956942269,2387457222.707011]
[342323382,1731711038638,-500.0,9.997e-05,2,"2024-11-15T22:50:38.638",0.0003358,43.48,0.989160956942269,2387457222.707011]
[342323383,1731711038647,-500.0,9.997e-05,2,"2024-11-15T22:50:38.647",0.0003358,43.48,0.989160956942269,2387457222.707011]
[342323384,1731711038658,-500.0,9.997e-05,2,"2024-11-15T22:50:38.658",0.0003358,43.48,0.989160956942269,2387457222.707011]
[342323385,1731711038667,-500.0,9.997e-05,2,"2024-11-15T22:50:38.667",0.0003358,43.48,0.989160956942269,2387457222.707011]
[342323386,1731711038678,-500.0,9.997e-05,2,"2024-11-15T22:50:38.678",0.0003358,43.48,0.989160956942269,2387457222.707011]
[342323387,1731711038687,-500.0,9.997e-05,2,"2024-11-15T22:50:38.687",0.0003358,43.48,0.989160956942269,2387457222.707011]
[342323388,1731711038696,-500.0,9.997e-05,2,"2024-11-15T22:50:38.696",0.0003358,43.48,0.989160956942269,2387457222.707011]
[342323389,1731711038705,-500.0,9.997e-05,2,"2024-11-15T22:50:38.705",0.0003358,43.48,0.989160956942269,2387457222.707011]
[342323390,1731711038715,-500.0,9.997e-05,2,"2024-11-15T22:50:38.715",0.0003358,43.48,0.989160956942269,2387457222.707011]
[342323391,1731711038726,-500.0,9.997e-05,2,"2024-11-15T22:50:38.726",0.0003358,43.48,0.989160956942269,2387457222.707011]
[342323392,1731711038737,-500.0,9.997e-05,2,"2024-11-15T22:50:38.737",0.0003358,43.48,0.989160956942269,2387457222.707011]
[342323393,1731711038747,-500.0,9.997e-05,2,"2024-11-15T22:50:38.747",0.0003358,43.48,0.989160956942269,2387457222.707011]
[342323394,1731711038757,-500.0,9.997e-05,2,"2024-11-15T22:50:38.757",0.0003358,43.48,0.989160956942269,2387457222.707011]
[342323395,1731711038767,-500.0,9.997e-05,2,"2024-11-15T22:50:38.767",0.0003358,43.48,0.989160956942269,2387457222.707011]
[342323396,1731711038776,-500.0,9.997e-05,2,"2024-11-15T22:50:38.776",0.0003358,43.48,0.989160956942269,2387457222.707011]
[342323397,1731711038786,-500.0,9.997e-05,2,"2024-11-15T22:50:38.786",0.0003358,43.48,0.989160956942269,2387457222.707011]
[342323398,1731711038795,-500.0,9.997e-05,2,"2024-11-15T22:50:38.795",0.0003358,43.48,0.989160956942269,2387457222.707011]
[342323399,1731711038804,-500.0,9.997e-05,2,"2024-11-15T22:50:38.804",0.0003358,43.48,0.989160956942269,2387457222.707011]
[342323400,1731711038813,-500.0,9.997e-05,2,"2024-11-15T22:50:38.813",0.0003358,43.48,0.989160956942269,2387457222.707011]
[342323401,1731711038823,-500.0,9.997e-05,2,"2024-11-15T22:50:38.823",0.0003358,43.48,0.989160956942269,2387457222.707011]
[342323402,1731711038832,-500.0,9.997e-05,2,"2024-11-15T22:50:38.832",0.0003358,43.48,0.989160956942269,2387457222.707011]
[342323403,1731711038841,-307.64173524,9.997e-05,2,"2024-11-15T22:50:38.841",0.0003358,43.48,0.989160956942269,2387457222.707011]
[342323404,1731711038850,-500.0,9.997e-05,2,"2024-11-15T22:50:38.850",0.0003358,43.48,0.989160956942269,2387457222.707011]
[342323405,1731711038859,-500.0,9.997e-05,2,"2024-11-15T22:50:38.859",0.0003358,43.48,0.989160956942269,2387457222.707011]
[342323406,1731711038868,-500.0,9.997e-05,2,"2024-11-15T22:50:38.868",0.0003358,43.48,0.989160956942269,2387457222.707011]
[342323407,1731711038877,-500.0,9.997e-05,2,"2024-11-15T22:50:38.877",0.0003358,43.48,0.989160956942269,2387457222.707011]
[342323408,1731711038886,-500.0,9.997e-05,2,"2024-11-15T22:50:38.886",0.0003358,43.48,0.989160956942269,2387457222.707011]
[342323409,1731711038895,-336.35,9.997e-05,2,"2024-11-15T22:50:38.895",0.0003358,43.48,0.989160956942269,2387457222.707011]
[342323410,1731711038905,-500.0,9.997e-05,2,"2024-11-15T22:50:38.905",0.0003358,43.48,0.989160956942269,2387457222.707011]
[342323411,1731711038914,-500.0,9.997e-05,2,"2024-11-15T22:50:38.914",0.0003358,43.48,0.989160956942269,2387457222.707011]
[342323412,1731711038924,-500.0,9.997e-05,2,"2024-11-15T22:50:38.924",0.0003358,43.48,0.989160956942269,2387457222.707011]
[342323413,1731711038933,-581.92,9.997e-05,2,"2024-11-15T22:50:38.933",0.0003358,43.48,0.989160956942269,2387457222.707011]
[342323414,1731711038943,-500.0,9.997e-05,2,"2024-11-15T22:50:38.943",0.0003358,43.48,0.989160956942269,2387457222.707011]
[342323415,1731711038952,-524.28935268,9.997e-05,2,"2024-11-15T22:50:38.952",0.0003358,43.48,0.989160956942269,2387457222.707011]
[342323416,1731711038961,-500.0,9.997e-05,2,"2024-11-15T22:50:38.961",0.0003358,43.48,0.989160956942269,2387457222.707011]
[342323417,1731711038971,-500.0,9.997e-05,2,"2024-11-15T22:50:38.971",0.0003358,43.48,0.989160956942269,2387457222.707011]
[342323418,1731711038989,-500.0,9.997e-05,2,"2024-11-15T22:50:38.989",0.0003358,43.48,0.989160956942269,2387457222.707011]
[342323419,1731711038999,-500.0,9.997e-05,2,"2024-11-15T22:50:38.999",0.0003358,43.48,0.989160956942269,2387457222.707011]
[342323420,1731711039009,-539.35,9.997e-05,2,"2024-11-15T22:50:39.009",0.0003358,43.48,0.989160956942269,2387457222.707011]
[342323421,1731711039018,-62604.77430845,9.998e-05,2,"2024-11-15T22:50:39.018",0.0003358,43.48,0.989160956942269,2387457222.707011]
[342323422,1731711039042,-645.01016873,9.998e-05,2,"2024-11-15T22:50:39.042",0.0003358,43.48,0.989160956942269,2387457222.707011]
[342323423,1731711039074,-150.0,9.914e-05,2,"2024-11-15T22:50:39.074",0.0003358,43.48,0.989160956942269,2387457222.707011]
[342323424,1731711039084,-41659.69464004,9.998e-05,2,"2024-11-15T22:50:39.084",0.0003358,43.48,0.989160956942269,2387457222.707011]
[342323425,1731711039096,-1461.48105899,9.998e-05,2,"2024-11-15T22:50:39.096",0.0003358,43.48,0.989160956942269,2387457222.707011]
[342323427,1731711040223,-3934.98273757,9.998e-05,2,"2024-11-15T22:50:40.223",0.0003358,43.48,0.989160956942269,2387457222.707011]
[342323428,1731711040235,-280.29890735,9.998e-05,2,"2024-11-15T22:50:40.235",0.0003358,43.48,0.989160956942269,2387457222.707011]
[342323429,1731711040459,-40535.44543927,9.998e-05,2,"2024-11-15T22:50:40.459",0.0003358,43.48,0.989160956942269,2387457222.707011]
[342323430,1731711040606,-751.40285501,9.998e-05,2,"2024-11-15T22:50:40.606",0.0003358,43.48,0.989160956942269,2387457222.707011]
[342323431,1731711040619,-7977.99582239,9.998e-05,2,"2024-11-15T22:50:40.619",0.0003358,43.48,0.989160956942269,2387457222.707011]
[342323432,1731711040631,-2125.44338378,9.998e-05,2,"2024-11-15T22:50:40.631",0.0003358,43.48,0.989160956942269,2387457222.707011]
[342323434,1731711043219,-8939.50928495,9.998e-05,2,"2024-11-15T22:50:43.219",0.0003358,43.48,0.989160956942269,2387457222.707011]
[342323435,1731711043246,-6622.31642043,9.998e-05,2,"2024-11-15T22:50:43.246",0.0003358,43.48,0.989160956942269,2387457222.707011]
[342323436,1731711043358,-346190.84080587,9.998e-05,2,"2024-11-15T22:50:43.358",0.0003358,43.48,0.989160956942269,2387457222.707011]
[342323437,1731711043464,-3109.89999999,9.998e-05,2,"2024-11-15T22:50:43.464",0.0003358,43.48,0.989160956942269,2387457222.707011]
[342323438,1731711043475,-1685.8909494,9.998e-05,2,"2024-11-15T22:50:43.475",0.0003358,43.48,0.989160956942269,2387457222.707011]
[342323439,1731711043491,-1955.43025,9.998e-05,2,"2024-11-15T22:50:43.491",0.0003358,43.48,0.989160956942269,2387457222.707011]
[342323440,1731711043502,-560.43253315,9.998e-05,2,"2024-11-15T22:50:43.502",0.0003358,43.48,0.989160956942269,2387457222.707011]
[342323448,1731711046214,-439.11648971,9.998e-05,2,"2024-11-15T22:50:46.214",0.0003358,43.48,0.989160956942269,2387457222.707011]
[342323449,1731711046331,-732.62197604,9.998e-05,2,"2024-11-15T22:50:46.331",0.0003358,43.48,0.989160956942269,2387457222.707011]
[342323450,1731711046364,-82017.89999999,9.998e-05,2,"2024-11-15T22:50:46.364",0.0003358,43.48,0.989160956942269,2387457222.707011]
[342323451,1731711046393,-320.95454904,9.998e-05,2,"2024-11-15T22:50:46.393",0.0003358,43.48,0.989160956942269,2387457222.707011]
[342323452,1731711046503,-338.64597115,9.998e-05,2,"2024-11-15T22:50:46.503",0.0003358,43.48,0.989160956942269,2387457222.707011]
[342323453,1731711046514,-506.83992457,9.998e-05,2,"2024-11-15T22:50:46.514",0.0003358,43.48,0.989160956942269,2387457222.707011]
[342323454,1731711046616,-1805.7375,9.998e-05,2,"2024-11-15T22:50:46.616",0.0003358,43.48,0.989160956942269,2387457222.707011]
[342323461,1731711105380,1046.93,8.219e-05,2,"2024-11-15T22:51:45.380",0.0003358,43.48,0.989160956942269,2387457222.707011]
[342323463,1731711255134,50000.0,0.00025,60,"2024-11-15T22:54:15.134",0.0003358,43.48,0.989160956942269,2387457222.707011]
[342323464,1731711360806,55501.0,0.00025,60,"2024-11-15T22:56:00.806",0.0003358,43.48,0.989160956942269,2387457222.707011]
[342323465,1731711454675,157.275,0.000125,60,"2024-11-15T22:57:34.675",0.0003358,43.48,0.989160956942269,2387457222.707011]
[342323466,1731711455186,157.703,0.00013,60,"2024-11-15T22:57:35.186",0.0003358,43.48,0.989160956942269,2387457222.707011]
[342323468,1731712180847,994.58,8.219e-05,2,"2024-11-15T23:09:40.847",0.0003358,43.5,0.9891231554524833,2389525796.0207953]
[342323474,1731712232396,-654.08393192,8.778e-05,2,"2024-11-15T23:10:32.396",0.0003358,43.5,0.9891231554524833,2389525796.0207953]
[342323475,1731712232408,-345.91606808,8.778e-05,2,"2024-11-15T23:10:32.408",0.0003358,43.5,0.9891231554524833,2389525796.0207953]
[342323476,1731712232417,-5.98393092,8.796e-05,2,"2024-11-15T23:10:32.417",0.0003358,43.5,0.9891231554524833,2389525796.0207953]
[342323477,1731712232575,-354.74606908,8.796e-05,2,"2024-11-15T23:10:32.575",0.0003358,43.5,0.9891231554524833,2389525796.0207953]
[342323478,1731712232585,-300.0,8.797e-05,2,"2024-11-15T23:10:32.585",0.0003358,43.5,0.9891231554524833,2389525796.0207953]
[342323479,1731712232594,-567.04215601,8.798e-05,2,"2024-11-15T23:10:32.594",0.0003358,43.5,0.9891231554524833,2389525796.0207953]
[342323480,1731712232605,-23322.95784399,8.798e-05,2,"2024-11-15T23:10:32.605",0.0003358,43.5,0.9891231554524833,2389525796.0207953]
[342323481,1731712232615,-250.0,8.832e-05,2,"2024-11-15T23:10:32.615",0.0003358,43.5,0.9891231554524833,2389525796.0207953]
[342323482,1731712232626,-250.0,8.838e-05,2,"2024-11-15T23:10:32.626",0.0003358,43.5,0.9891231554524833,2389525796.0207953]
[342323483,1731712232636,-200.0,8.953e-05,2,"2024-11-15T23:10:32.636",0.0003358,43.5,0.9891231554524833,2389525796.0207953]
[342323484,1731712232645,-17953.16083232,9e-05,2,"2024-11-15T23:10:32.645",0.0003358,43.5,0.9891231554524833,2389525796.0207953]
[342323485,1731712232654,-980.29,9.024e-05,2,"2024-11-15T23:10:32.654",0.0003358,43.5,0.9891231554524833,2389525796.0207953]
[342323486,1731712232665,-439.27,9.13e-05,2,"2024-11-15T23:10:32.665",0.0003358,43.5,0.9891231554524833,2389525796.0207953]
[342323487,1731712232674,-595.91,9.218e-05,2,"2024-11-15T23:10:32.674",0.0003358,43.5,0.9891231554524833,2389525796.0207953]
[342323488,1731712232684,-158.77,9.396e-05,2,"2024-11-15T23:10:32.684",0.0003358,43.5,0.9891231554524833,2389525796.0207953]
[342323489,1731712232694,-158.77,9.412e-05,2,"2024-11-15T23:10:32.694",0.0003358,43.5,0.9891231554524833,2389525796.0207953]
[342323490,1731712232703,-158.77,9.427e-05,2,"2024-11-15T23:10:32.703",0.0003358,43.5,0.9891231554524833,2389525796.0207953]
[342323491,1731712232713,-158.77,9.443e-05,2,"2024-11-15T23:10:32.713",0.0003358,43.5,0.9891231554524833,2389525796.0207953]
[342323492,1731712232724,-359.24624532,9.6e-05,2,"2024-11-15T23:10:32.724",0.0003358,43.5,0.9891231554524833,2389525796.0207953]
[342323493,1731712232734,-1101.0,9.6e-05,2,"2024-11-15T23:10:32.734",0.0003358,43.5,0.9891231554524833,2389525796.0207953]
[342323494,1731712232743,-150.0,9.669e-05,2,"2024-11-15T23:10:32.743",0.0003358,43.5,0.9891231554524833,2389525796.0207953]
[342323495,1731712232752,-1382.34,9.67e-05,2,"2024-11-15T23:10:32.752",0.0003358,43.5,0.9891231554524833,2389525796.0207953]
[342323496,1731712232763,-999.99,9.67e-05,2,"2024-11-15T23:10:32.763",0.0003358,43.5,0.9891231554524833,2389525796.0207953]
[342323497,1731712232772,-3628.5,9.67e-05,2,"2024-11-15T23:10:32.772",0.0003358,43.5,0.9891231554524833,2389525796.0207953]
[342323498,1731712232782,-420.0,9.676e-05,2,"2024-11-15T23:10:32.782",0.0003358,43.5,0.9891231554524833,2389525796.0207953]
[342323499,1731712232793,-1083.18663508,9.798e-05,2,"2024-11-15T23:10:32.793",0.0003358,43.5,0.9891231554524833,2389525796.0207953]
[342323500,1731712232805,-4629.0973,9.798e-05,2,"2024-11-15T23:10:32.805",0.0003358,43.5,0.9891231554524833,2389525796.0207953]
[342323501,1731712232815,-272.6068,9.798e-05,2,"2024-11-15T23:10:32.815",0.0003358,43.5,0.9891231554524833,2389525796.0207953]
[342323502,1731712232824,-1000.0,9.875e-05,2,"2024-11-15T23:10:32.824",0.0003358,43.5,0.9891231554524833,2389525796.0207953]
[342323504,1731712232833,-87348.23523771,9.88e-05,2,"2024-11-15T23:10:32.833",0.0003358,43.5,0.9891231554524833,2389525796.0207953]
[342323506,1731712232842,-360.73,9.896e-05,2,"2024-11-15T23:10:32.842",0.0003358,43.5,0.9891231554524833,2389525796.0207953]
[342323507,1731712232851,-816.3642,9.898e-05,2,"2024-11-15T23:10:32.851",0.0003358,43.5,0.9891231554524833,2389525796.0207953]
[342323508,1731712232862,-1873.501,9.92e-05,2,"2024-11-15T23:10:32.862",0.0003358,43.5,0.9891231554524833,2389525796.0207953]
[342323509,1731712232871,-182.144,9.92e-05,2,"2024-11-15T23:10:32.871",0.0003358,43.5,0.9891231554524833,2389525796.0207953]
[342323510,1731712232881,-496.0,9.955e-05,2,"2024-11-15T23:10:32.881",0.0003358,43.5,0.9891231554524833,2389525796.0207953]
[342323511,1731712232891,-505.7186148,9.973e-05,2,"2024-11-15T23:10:32.891",0.0003358,43.5,0.9891231554524833,2389525796.0207953]
[342323512,1731712232899,-500.0,9.973e-05,2,"2024-11-15T23:10:32.899",0.0003358,43.5,0.9891231554524833,2389525796.0207953]
[342323513,1731712232909,-20286.57066928,9.997e-05,2,"2024-11-15T23:10:32.909",0.0003358,43.5,0.9891231554524833,2389525796.0207953]
[342323514,1731712232919,-500.0,9.997e-05,2,"2024-11-15T23:10:32.919",0.0003358,43.5,0.9891231554524833,2389525796.0207953]
[342323515,1731712232929,-168.5089992,9.997e-05,2,"2024-11-15T23:10:32.929",0.0003358,43.5,0.9891231554524833,2389525796.0207953]
[342323516,1731712232940,-500.0,9.997e-05,2,"2024-11-15T23:10:32.940",0.0003358,43.5,0.9891231554524833,2389525796.0207953]
[342323517,1731712232950,-500.0,9.997e-05,2,"2024-11-15T23:10:32.950",0.0003358,43.5,0.9891231554524833,2389525796.0207953]
[342323518,1731712232959,-500.0,9.997e-05,2,"2024-11-15T23:10:32.959",0.0003358,43.5,0.9891231554524833,2389525796.0207953]
[342323519,1731712232969,-500.0,9.997e-05,2,"2024-11-15T23:10:32.969",0.0003358,43.5,0.9891231554524833,2389525796.0207953]
[342323522,1731712233223,-500.0,9.997e-05,2,"2024-11-15T23:10:33.223",0.0003358,43.5,0.9891231554524833,2389525796.0207953]
[342323523,1731712233234,-500.0,9.997e-05,2,"2024-11-15T23:10:33.234",0.0003358,43.5,0.9891231554524833,2389525796.0207953]
[342323524,1731712233244,-500.0,9.997e-05,2,"2024-11-15T23:10:33.244",0.0003358,43.5,0.9891231554524833,2389525796.0207953]
[342323525,1731712233254,-500.0,9.997e-05,2,"2024-11-15T23:10:33.254",0.0003358,43.5,0.9891231554524833,2389525796.0207953]
[342323526,1731712233264,-500.0,9.997e-05,2,"2024-11-15T23:10:33.264",0.0003358,43.5,0.9891231554524833,2389525796.0207953]
[342323527,1731712233273,-500.0,9.997e-05,2,"2024-11-15T23:10:33.273",0.0003358,43.5,0.9891231554524833,2389525796.0207953]
[342323528,1731712233283,-309.88778225,9.997e-05,2,"2024-11-15T23:10:33.283",0.0003358,43.5,0.9891231554524833,2389525796.0207953]
[342323529,1731712233294,-500.0,9.997e-05,2,"2024-11-15T23:10:33.294",0.0003358,43.5,0.9891231554524833,2389525796.0207953]
[342323530,1731712233304,-500.0,9.997e-05,2,"2024-11-15T23:10:33.304",0.0003358,43.5,0.9891231554524833,2389525796.0207953]
[342323531,1731712233314,-500.0,9.997e-05,2,"2024-11-15T23:10:33.314",0.0003358,43.5,0.9891231554524833,2389525796.0207953]
[342323532,1731712233324,-500.0,9.997e-05,2,"2024-11-15T23:10:33.324",0.0003358,43.5,0.9891231554524833,2389525796.0207953]
[342323533,1731712233334,-500.0,9.997e-05,2,"2024-11-15T23:10:33.334",0.0003358,43.5,0.9891231554524833,2389525796.0207953]
[342323534,1731712233344,-500.0,9.997e-05,2,"2024-11-15T23:10:33.344",0.0003358,43.5,0.9891231554524833,2389525796.0207953]
[342323535,1731712233354,-500.0,9.997e-05,2,"2024-11-15T23:10:33.354",0.0003358,43.5,0.9891231554524833,2389525796.0207953]
[342323536,1731712233363,-500.0,9.997e-05,2,"2024-11-15T23:10:33.363",0.0003358,43.5,0.9891231554524833,2389525796.0207953]
[342323537,1731712233373,-500.0,9.997e-05,2,"2024-11-15T23:10:33.373",0.0003358,43.5,0.9891231554524833,2389525796.0207953]
[342323538,1731712233382,-500.0,9.997e-05,2,"2024-11-15T23:10:33.382",0.0003358,43.5,0.9891231554524833,2389525796.0207953]
[342323539,1731712233392,-500.0,9.997e-05,2,"2024-11-15T23:10:33.392",0.0003358,43.5,0.9891231554524833,2389525796.0207953]
[342323540,1731712233402,-500.0,9.997e-05,2,"2024-11-15T23:10:33.402",0.0003358,43.5,0.9891231554524833,2389525796.0207953]
[342323541,1731712233412,-500.0,9.997e-05,2,"2024-11-15T23:10:33.412",0.0003358,43.5,0.9891231554524833,2389525796.0207953]
[342323542,1731712233422,-500.0,9.997e-05,2,"2024-11-15T23:10:33.422",0.0003358,43.5,0.9891231554524833,2389525796.0207953]
[342323543,1731712233431,-500.0,9.997e-05,2,"2024-11-15T23:10:33.431",0.0003358,43.5,0.9891231554524833,2389525796.0207953]
[342323544,1731712233444,-500.0,9.997e-05,2,"2024-11-15T23:10:33.444",0.0003358,43.5,0.9891231554524833,2389525796.0207953]
[342323545,1731712233454,-500.0,9.997e-05,2,"2024-11-15T23:10:33.454",0.0003358,43.5,0.9891231554524833,2389525796.0207953]
[342323546,1731712233464,-500.0,9.997e-05,2,"2024-11-15T23:10:33.464",0.0003358,43.5,0.9891231554524833,2389525796.0207953]
[342323547,1731712233474,-500.0,9.997e-05,2,"2024-11-15T23:10:33.474",0.0003358,43.5,0.9891231554524833,2389525796.0207953]
[342323548,1731712233484,-500.0,9.997e-05,2,"2024-11-15T23:10:33.484",0.0003358,43.5,0.9891231554524833,2389525796.0207953]
[342323549,1731712233493,-194.59,9.997e-05,2,"2024-11-15T23:10:33.493",0.0003358,43.5,0.9891231554524833,2389525796.0207953]
[342323550,1731712233503,-500.0,9.997e-05,2,"2024-11-15T23:10:33.503",0.0003358,43.5,0.9891231554524833,2389525796.0207953]
[342323551,1731712233513,-500.0,9.997e-05,2,"2024-11-15T23:10:33.513",0.0003358,43.5,0.9891231554524833,2389525796.0207953]
[342323552,1731712233523,-500.0,9.997e-05,2,"2024-11-15T23:10:33.523",0.0003358,43.5,0.9891231554524833,2389525796.0207953]
[342323553,1731712233532,-500.0,9.997e-05,2,"2024-11-15T23:10:33.532",0.0003358,43.5,0.9891231554524833,2389525796.0207953]
[342323554,1731712233542,-500.0,9.997e-05,2,"2024-11-15T23:10:33.542",0.0003358,43.5,0.9891231554524833,2389525796.0207953]
[342323555,1731712233551,-500.0,9.997e-05,2,"2024-11-15T23:10:33.551",0.0003358,43.5,0.9891231554524833,2389525796.0207953]
[342323556,1731712233560,-500.0,9.997e-05,2,"2024-11-15T23:10:33.560",0.0003358,43.5,0.9891231554524833,2389525796.0207953]
[342323557,1731712233569,-500.0,9.997e-05,2,"2024-11-15T23:10:33.569",0.0003358,43.5,0.9891231554524833,2389525796.0207953]
[342323558,1731712233579,-500.0,9.997e-05,2,"2024-11-15T23:10:33.579",0.0003358,43.5,0.9891231554524833,2389525796.0207953]
[342323559,1731712233588,-500.0,9.997e-05,2,"2024-11-15T23:10:33.588",0.0003358,43.5,0.9891231554524833,2389525796.0207953]
[342323560,1731712233598,-500.0,9.997e-05,2,"2024-11-15T23:10:33.598",0.0003358,43.5,0.9891231554524833,2389525796.0207953]
[342323561,1731712233607,-500.0,9.997e-05,2,"2024-11-15T23:10:33.607",0.0003358,43.5,0.9891231554524833,2389525796.0207953]
[342323562,1731712233617,-500.0,9.997e-05,2,"2024-11-15T23:10:33.617",0.0003358,43.5,0.9891231554524833,2389525796.0207953]
[342323563,1731712233627,-500.0,9.997e-05,2,"2024-11-15T23:10:33.627",0.0003358,43.5,0.9891231554524833,2389525796.0207953]
[342323564,1731712233637,-447.27,9.997e-05,2,"2024-11-15T23:10:33.637",0.0003358,43.5,0.9891231554524833,2389525796.0207953]
[342323565,1731712233647,-145517.53949292,9.998e-05,2,"2024-11-15T23:10:33.647",0.0003358,43.5,0.9891231554524833,2389525796.0207953]
[342323566,1731712233671,-1800.0,9.998e-05,2,"2024-11-15T23:10:33.671",0.0003358,43.5,0.9891231554524833,2389525796.0207953]
[342323567,1731712233682,-741.6806901,9.998e-05,2,"2024-11-15T23:10:33.682",0.0003358,43.5,0.9891231554524833,2389525796.0207953]
[342323568,1731712233706,-2299.76847704,9.998e-05,2,"2024-11-15T23:10:33.706",0.0003358,43.5,0.9891231554524833,2389525796.0207953]
[342323569,1731712233718,-369.0,9.998e-05,2,"2024-11-15T23:10:33.718",0.0003358,43.5,0.9891231554524833,2389525796.0207953]
[342323570,1731712238397,-2322.0744563,9.998e-05,2,"2024-11-15T23:10:38.397",0.0003358,43.5,0.9891231554524833,2389525796.0207953]
[342323572,1731712238409,-2389.45216104,9.998e-05,2,"2024-11-15T23:10:38.409",0.0003358,43.5,0.9891231554524833,2389525796.0207953]
[342323573,1731712238460,-3533.18595938,9.998e-05,2,"2024-11-15T23:10:38.460",0.0003358,43.5,0.9891231554524833,2389525796.0207953]
[342323574,1731712238471,-1826.01,9.998e-05,2,"2024-11-15T23:10:38.471",0.0003358,43.5,0.9891231554524833,2389525796.0207953]
[342323575,1731712238522,-1800.83630289,9.998e-05,2,"2024-11-15T23:10:38.522",0.0003358,43.5,0.9891231554524833,2389525796.0207953]
[342323576,1731712238534,-720.62291816,9.998e-05,2,"2024-11-15T23:10:38.534",0.0003358,43.5,0.9891231554524833,2389525796.0207953]
[342323582,1731712240297,-20845.51190874,9.998e-05,2,"2024-11-15T23:10:40.297",0.0003358,43.5,0.9891231554524833,2389525796.0207953]
[342323583,1731712240400,-1238.6,9.998e-05,2,"2024-11-15T23:10:40.400",0.0003358,43.5,0.9891231554524833,2389525796.0207953]
[342323584,1731712240412,-3126.70614937,9.998e-05,2,"2024-11-15T23:10:40.412",0.0003358,43.5,0.9891231554524833,2389525796.0207953]
[342323585,1731712240482,-1185.49327801,9.998e-05,2,"2024-11-15T23:10:40.482",0.0003358,43.5,0.9891231554524833,2389525796.0207953]
[342323586,1731712240493,-429.04175051,9.998e-05,2,"2024-11-15T23:10:40.493",0.0003358,43.5,0.9891231554524833,2389525796.0207953]
[342323587,1731712240504,-472.02580349,9.998e-05,2,"2024-11-15T23:10:40.504",0.0003358,43.5,0.9891231554524833,2389525796.0207953]
[342323588,1731712240516,-311.89834201,9.998e-05,2,"2024-11-15T23:10:40.516",0.0003358,43.5,0.9891231554524833,2389525796.0207953]
[342323589,1731712240568,-4185.0723924,9.998e-05,2,"2024-11-15T23:10:40.568",0.0003358,43.5,0.9891231554524833,2389525796.0207953]
[342323602,1731712243439,-4648.03564292,9.998e-05,2,"2024-11-15T23:10:43.439",0.0003358,43.5,0.9891231554524833,2389525796.0207953]
[342323604,1731712243619,-4326.5,9.998e-05,2,"2024-11-15T23:10:43.619",0.0003358,43.5,0.9891231554524833,2389525796.0207953]
[342323605,1731712243679,-381.56194014,9.998e-05,2,"2024-11-15T23:10:43.679",0.0003358,43.5,0.9891231554524833,2389525796.0207953]
[342323606,1731712243740,-2595.64130715,9.998e-05,2,"2024-11-15T23:10:43.740",0.0003358,43.5,0.9891231554524833,2389525796.0207953]
[342323607,1731712243751,-6094.92383797,9.998e-05,2,"2024-11-15T23:10:43.751",0.0003358,43.5,0.9891231554524833,2389525796.0207953]
[342323608,1731712243762,-4073.29143046,9.998e-05,2,"2024-11-15T23:10:43.762",0.0003358,43.5,0.9891231554524833,2389525796.0207953]
[342323609,1731712243774,-889.04804456,9.998e-05,2,"2024-11-15T23:10:43.774",0.0003358,43.5,0.9891231554524833,2389525796.0207953]
[342323610,1731712243785,-670.41728119,9.998e-05,2,"2024-11-15T23:10:43.785",0.0003358,43.5,0.9891231554524833,2389525796.0207953]
[342323611,1731712243796,-7878.21403495,9.998e-05,2,"2024-11-15T23:10:43.796",0.0003358,43.5,0.9891231554524833,2389525796.0207953]
[342323613,1731712243809,-5271.79103063,9.998e-05,2,"2024-11-15T23:10:43.809",0.0003358,43.5,0.9891231554524833,2389525796.0207953]
[342323615,1731712243822,-8986.29747749,9.998e-05,2,"2024-11-15T23:10:43.822",0.0003358,43.5,0.9891231554524833,2389525796.0207953]
[342323616,1731712243833,-8433.72363949,9.998e-05,2,"2024-11-15T23:10:43.833",0.0003358,43.5,0.9891231554524833,2389525796.0207953]
[342323628,1731712246487,-7172.01447822,9.998e-05,2,"2024-11-15T23:10:46.487",0.0003358,43.5,0.9891231554524833,2389525796.0207953]
[342323629,1731712246499,-1067.29402462,9.998e-05,2,"2024-11-15T23:10:46.499",0.0003358,43.5,0.9891231554524833,2389525796.0207953]
[342323630,1731712246512,-868.68,9.998e-05,2,"2024-11-15T23:10:46.512",0.0003358,43.5,0.9891231554524833,2389525796.0207953]
[342323631,1731712246523,-4470.73122401,9.998e-05,2,"2024-11-15T23:10:46.523",0.0003358,43.5,0.9891231554524833,2389525796.0207953]
[342323632,1731712246669,-449.884675,9.998e-05,2,"2024-11-15T23:10:46.669",0.0003358,43.5,0.9891231554524833,2389525796.0207953]
[342323633,1731712246682,-1353.84,9.998e-05,2,"2024-11-15T23:10:46.682",0.0003358,43.5,0.9891231554524833,2389525796.0207953]
[342323635,1731712354292,1160.39,1e-05,2,"2024-11-15T23:12:34.292",0.0003358,43.5,0.9891231554524833,2389525796.0207953]
[342323636,1731712389033,159.64,7.038e-05,2,"2024-11-15T23:13:09.033",0.0003358,43.5,0.9891231554524833,2389525796.0207953]
[342323648,1731712852628,-1281.67,0.00016658,30,"2024-11-15T23:20:52.628",0.0003358,43.5,0.9891231554524833,2389525796.0207953]
[342323649,1731712852667,-1281.67,0.00019242,30,"2024-11-15T23:20:52.667",0.0003358,43.5,0.9891231554524833,2389525796.0207953]
[342323650,1731712852698,-1552.47499034,0.0002,30,"2024-11-15T23:20:52.698",0.0003358,43.5,0.9891231554524833,2389525796.0207953]
[342323651,1731712852728,-500.0,0.0002075,30,"2024-11-15T23:20:52.728",0.0003358,43.5,0.9891231554524833,2389525796.0207953]
[342323652,1731712852752,-500.0,0.0002075,30,"2024-11-15T23:20:52.752",0.0003358,43.5,0.9891231554524833,2389525796.0207953]
[342323653,1731712852777,-500.0,0.0002075,30,"2024-11-15T23:20:52.777",0.0003358,43.5,0.9891231554524833,2389525796.0207953]
[342323654,1731712852803,-500.0,0.0002075,30,"2024-11-15T23:20:52.803",0.0003358,43.5,0.9891231554524833,2389525796.0207953]
[342323655,1731712852828,-500.0,0.0002075,30,"2024-11-15T23:20:52.828",0.0003358,43.5,0.9891231554524833,2389525796.0207953]
[342323656,1731712852853,-500.0,0.0002075,30,"2024-11-15T23:20:52.853",0.0003358,43.5,0.9891231554524833,2389525796.0207953]
[342323657,1731712852877,-500.0,0.0002075,30,"2024-11-15T23:20:52.877",0.0003358,43.5,0.9891231554524833,2389525796.0207953]
[342323658,1731712852903,-285.97210944,0.0002075,30,"2024-11-15T23:20:52.903",0.0003358,43.5,0.9891231554524833,2389525796.0207953]
[342323659,1731712852935,-1281.67,0.00021826,30,"2024-11-15T23:20:52.935",0.0003358,43.5,0.9891231554524833,2389525796.0207953]
[342323660,1731712852970,-530.42,0.00021917,30,"2024-11-15T23:20:52.970",0.0003358,43.5,0.9891231554524833,2389525796.0207953]
[342323661,1731712852997,-530.42,0.00021917,30,"2024-11-15T23:20:52.997",0.0003358,43.5,0.9891231554524833,2389525796.0207953]
[342323662,1731712853021,-530.42,0.00021917,30,"2024-11-15T23:20:53.021",0.0003358,43.5,0.9891231554524833,2389525796.0207953]
[342323663,1731712853046,-530.42,0.00021917,30,"2024-11-15T23:20:53.046",0.0003358,43.5,0.9891231554524833,2389525796.0207953]
[342323664,1731712853072,-530.42,0.00021917,30,"2024-11-15T23:20:53.072",0.0003358,43.5,0.9891231554524833,2389525796.0207953]
[342323665,1731712853096,-530.42,0.00021917,30,"2024-11-15T23:20:53.096",0.0003358,43.5,0.9891231554524833,2389525796.0207953]
[342323666,1731712853120,-530.42,0.00021917,30,"2024-11-15T23:20:53.120",0.0003358,43.5,0.9891231554524833,2389525796.0207953]
[342323667,1731712853144,-530.42,0.00021917,30,"2024-11-15T23:20:53.144",0.0003358,43.5,0.9891231554524833,2389525796.0207953]
[342323668,1731712853169,-530.42,0.00021917,30,"2024-11-15T23:20:53.169",0.0003358,43.5,0.9891231554524833,2389525796.0207953]
[342323669,1731712853196,-530.42,0.00021917,30,"2024-11-15T23:20:53.196",0.0003358,43.5,0.9891231554524833,2389525796.0207953]
[342323670,1731712853220,-530.42,0.00021917,30,"2024-11-15T23:20:53.220",0.0003358,43.5,0.9891231554524833,2389525796.0207953]
[342323671,1731712853244,-530.42,0.00021917,30,"2024-11-15T23:20:53.244",0.0003358,43.5,0.9891231554524833,2389525796.0207953]
[342323672,1731712853268,-530.42,0.00021917,30,"2024-11-15T23:20:53.268",0.0003358,43.5,0.9891231554524833,2389525796.0207953]
[342323673,1731712853292,-530.42,0.00021917,30,"2024-11-15T23:20:53.292",0.0003358,43.5,0.9891231554524833,2389525796.0207953]
[342323674,1731712853316,-530.42,0.00021917,30,"2024-11-15T23:20:53.316",0.0003358,43.5,0.9891231554524833,2389525796.0207953]
[342323675,1731712853340,-530.42,0.00021917,30,"2024-11-15T23:20:53.340",0.0003358,43.5,0.9891231554524833,2389525796.0207953]
[342323676,1731712853364,-530.42,0.00021917,30,"2024-11-15T23:20:53.364",0.0003358,43.5,0.9891231554524833,2389525796.0207953]
[342323677,1731712853387,-530.42,0.00021917,30,"2024-11-15T23:20:53.387",0.0003358,43.5,0.9891231554524833,2389525796.0207953]
[342323678,1731712853411,-530.42,0.00021917,30,"2024-11-15T23:20:53.411",0.0003358,43.5,0.9891231554524833,2389525796.0207953]
[342323679,1731712853447,-530.42,0.00021917,30,"2024-11-15T23:20:53.447",0.0003358,43.5,0.9891231554524833,2389525796.0207953]
[342323680,1731712853472,-530.42,0.00021917,30,"2024-11-15T23:20:53.472",0.0003358,43.5,0.9891231554524833,2389525796.0207953]
[342323681,1731712853497,-530.42,0.00021917,30,"2024-11-15T23:20:53.497",0.0003358,43.5,0.9891231554524833,2389525796.0207953]
[342323682,1731712853522,-530.42,0.00021917,30,"2024-11-15T23:20:53.522",0.0003358,43.5,0.9891231554524833,2389525796.0207953]
[342323683,1731712853547,-530.65935676,0.00021917,30,"2024-11-15T23:20:53.547",0.0003358,43.5,0.9891231554524833,2389525796.0207953]
[342323684,1731712853575,-500.0,0.0002275,30,"2024-11-15T23:20:53.575",0.0003358,43.5,0.9891231554524833,2389525796.0207953]
[342323685,1731712853599,-500.0,0.0002275,30,"2024-11-15T23:20:53.599",0.0003358,43.5,0.9891231554524833,2389525796.0207953]
[342323686,1731712853623,-500.0,0.0002275,30,"2024-11-15T23:20:53.623",0.0003358,43.5,0.9891231554524833,2389525796.0207953]
[342323687,1731712853647,-500.0,0.0002275,30,"2024-11-15T23:20:53.647",0.0003358,43.5,0.9891231554524833,2389525796.0207953]
[342323688,1731712853671,-500.0,0.0002275,30,"2024-11-15T23:20:53.671",0.0003358,43.5,0.9891231554524833,2389525796.0207953]
[342323689,1731712853697,-500.0,0.0002275,30,"2024-11-15T23:20:53.697",0.0003358,43.5,0.9891231554524833,2389525796.0207953]
[342323690,1731712853920,-500.0,0.0002275,30,"2024-11-15T23:20:53.920",0.0003358,43.5,0.9891231554524833,2389525796.0207953]
[342323691,1731712853947,-500.0,0.0002275,30,"2024-11-15T23:20:53.947",0.0003358,43.5,0.9891231554524833,2389525796.0207953]
[342323692,1731712853973,-500.0,0.0002275,30,"2024-11-15T23:20:53.973",0.0003358,43.5,0.9891231554524833,2389525796.0207953]
[342323693,1731712853999,-576.54029764,0.0002275,30,"2024-11-15T23:20:53.999",0.0003358,43.5,0.9891231554524833,2389525796.0207953]
[342323694,1731712854026,-847.38415083,0.00024,30,"2024-11-15T23:20:54.026",0.0003358,43.5,0.9891231554524833,2389525796.0207953]
[342323695,1731712854049,-2943.12279248,0.00024,30,"2024-11-15T23:20:54.049",0.0003358,43.5,0.9891231554524833,2389525796.0207953]
[342323696,1731712854075,-1281.67,0.0002441,30,"2024-11-15T23:20:54.075",0.0003358,43.5,0.9891231554524833,2389525796.0207953]
[342323697,1731712854105,-50000.0,0.00025,30,"2024-11-15T23:20:54.105",0.0003358,43.5,0.9891231554524833,2389525796.0207953]
[342323698,1731712854130,-500.0,0.00025,30,"2024-11-15T23:20:54.130",0.0003358,43.5,0.9891231554524833,2389525796.0207953]
[342323699,1731712854154,-500.0,0.00025,30,"2024-11-15T23:20:54.154",0.0003358,43.5,0.9891231554524833,2389525796.0207953]
[342323700,1731712854178,-500.0,0.00025,30,"2024-11-15T23:20:54.178",0.0003358,43.5,0.9891231554524833,2389525796.0207953]
[342323701,1731712854206,-500.0,0.00025,30,"2024-11-15T23:20:54.206",0.0003358,43.5,0.9891231554524833,2389525796.0207953]
[342323702,1731712854231,-500.0,0.00025,30,"2024-11-15T23:20:54.231",0.0003358,43.5,0.9891231554524833,2389525796.0207953]
[342323703,1731712854257,-500.0,0.00025,30,"2024-11-15T23:20:54.257",0.0003358,43.5,0.9891231554524833,2389525796.0207953]
[342323704,1731712854281,-500.0,0.00025,30,"2024-11-15T23:20:54.281",0.0003358,43.5,0.9891231554524833,2389525796.0207953]
[342323705,1731712854305,-500.0,0.00025,30,"2024-11-15T23:20:54.305",0.0003358,43.5,0.9891231554524833,2389525796.0207953]
[342323706,1731712854329,-500.0,0.00025,30,"2024-11-15T23:20:54.329",0.0003358,43.5,0.9891231554524833,2389525796.0207953]
[342323707,1731712854353,-500.60726139,0.00025,30,"2024-11-15T23:20:54.353",0.0003358,43.5,0.9891231554524833,2389525796.0207953]
[342323708,1731712854380,-725.75294076,0.00026,30,"2024-11-15T23:20:54.380",0.0003358,43.5,0.9891231554524833,2389525796.0207953]
[342323709,1731712854404,-50000.0,0.00026,60,"2024-11-15T23:20:54.404",0.0003358,43.5,0.9891231554524833,2389525796.0207953]
[342323710,1731712854429,-1333.0,0.00026137,120,"2024-11-15T23:20:54.429",0.0003358,43.5,0.9891231554524833,2389525796.0207953]
[342323711,1731712854458,-1281.67,0.00026994,30,"2024-11-15T23:20:54.458",0.0003358,43.5,0.9891231554524833,2389525796.0207953]
[342323712,1731712854484,-200.47489402,0.00027,60,"2024-11-15T23:20:54.484",0.0003358,43.5,0.9891231554524833,2389525796.0207953]
[342323713,1731712854508,-250.0,0.00027,60,"2024-11-15T23:20:54.508",0.0003358,43.5,0.9891231554524833,2389525796.0207953]
[342323714,1731712854532,-1000.0,0.00027,60,"2024-11-15T23:20:54.532",0.0003358,43.5,0.9891231554524833,2389525796.0207953]
[342323715,1731712854558,-253.0,0.00027,60,"2024-11-15T23:20:54.558",0.0003358,43.5,0.9891231554524833,2389525796.0207953]
[342323716,1731712854583,-152.0,0.00027324,30,"2024-11-15T23:20:54.583",0.0003358,43.5,0.9891231554524833,2389525796.0207953]
[342323717,1731712854616,-1167.63082326,0.00027397,30,"2024-11-15T23:20:54.616",0.0003358,43.5,0.9891231554524833,2389525796.0207953]
[342323718,1731712854641,-150.0,0.00027397,30,"2024-11-15T23:20:54.641",0.0003358,43.5,0.9891231554524833,2389525796.0207953]
[342323719,1731712854671,-200.0,0.00027397,60,"2024-11-15T23:20:54.671",0.0003358,43.5,0.9891231554524833,2389525796.0207953]
[342323720,1731712854702,-250.0,0.000275,60,"2024-11-15T23:20:54.702",0.0003358,43.5,0.9891231554524833,2389525796.0207953]
[342323721,1731712854728,-150.0,0.00027534,30,"2024-11-15T23:20:54.728",0.0003358,43.5,0.9891231554524833,2389525796.0207953]
[342323722,1731712854752,-152.0,0.00027652,31,"2024-11-15T23:20:54.752",0.0003358,43.5,0.9891231554524833,2389525796.0207953]
[342323723,1731712854778,-150.0,0.00027671,30,"2024-11-15T23:20:54.778",0.0003358,43.5,0.9891231554524833,2389525796.0207953]
[342323724,1731712854803,-150.0,0.00027808,30,"2024-11-15T23:20:54.803",0.0003358,43.5,0.9891231554524833,2389525796.0207953]
[342323725,1731712854828,-150.0,0.00027945,30,"2024-11-15T23:20:54.828",0.0003358,43.5,0.9891231554524833,2389525796.0207953]
[342323726,1731712854852,-152.0,0.00027979,32,"2024-11-15T23:20:54.852",0.0003358,43.5,0.9891231554524833,2389525796.0207953]
[342323727,1731712854877,-400.0,0.00028,120,"2024-11-15T23:20:54.877",0.0003358,43.5,0.9891231554524833,2389525796.0207953]
[342323728,1731712854902,-150.0,0.00028082,30,"2024-11-15T23:20:54.902",0.0003358,43.5,0.9891231554524833,2389525796.0207953]
[342323729,1731712854931,-150.0,0.00028219,30,"2024-11-15T23:20:54.931",0.0003358,43.5,0.9891231554524833,2389525796.0207953]
[342323730,1731712854960,-152.0,0.00028306,33,"2024-11-15T23:20:54.960",0.0003358,43.5,0.9891231554524833,2389525796.0207953]
[342323731,1731712854985,-150.0,0.00028356,30,"2024-11-15T23:20:54.985",0.0003358,43.5,0.9891231554524833,2389525796.0207953]
[342323732,1731712855011,-157.201,0.0002845,60,"2024-11-15T23:20:55.011",0.0003358,43.5,0.9891231554524833,2389525796.0207953]
[342323733,1731712855035,-150.0,0.00028493,30,"2024-11-15T23:20:55.035",0.0003358,43.5,0.9891231554524833,2389525796.0207953]
[342323734,1731712855060,-150.0,0.0002863,30,"2024-11-15T23:20:55.060",0.0003358,43.5,0.9891231554524833,2389525796.0207953]
[342323735,1731712855085,-152.0,0.00028633,34,"2024-11-15T23:20:55.085",0.0003358,43.5,0.9891231554524833,2389525796.0207953]
[342323736,1731712855109,-150.0,0.00028767,30,"2024-11-15T23:20:55.109",0.0003358,43.5,0.9891231554524833,2389525796.0207953]
[342323737,1731712855134,-150.0,0.00028904,30,"2024-11-15T23:20:55.134",0.0003358,43.5,0.9891231554524833,2389525796.0207953]
[342323738,1731712855159,-1000.0,0.0002895,30,"2024-11-15T23:20:55.159",0.0003358,43.5,0.9891231554524833,2389525796.0207953]
[342323739,1731712855182,-152.0,0.0002896,35,"2024-11-15T23:20:55.182",0.0003358,43.5,0.9891231554524833,2389525796.0207953]
[342323740,1731712855208,-400.0,0.00029,120,"2024-11-15T23:20:55.208",0.0003358,43.5,0.9891231554524833,2389525796.0207953]
[342323741,1731712855233,-1800.0,0.00029,30,"2024-11-15T23:20:55.233",0.0003358,43.5,0.9891231554524833,2389525796.0207953]
[342323742,1731712855258,-2000.0,0.00029041,120,"2024-11-15T23:20:55.258",0.0003358,43.5,0.9891231554524833,2389525796.0207953]
[342323743,1731712855282,-2000.0,0.00029041,30,"2024-11-15T23:20:55.282",0.0003358,43.5,0.9891231554524833,2389525796.0207953]
[342323744,1731712855306,-150.0,0.00029041,30,"2024-11-15T23:20:55.306",0.0003358,43.5,0.9891231554524833,2389525796.0207953]
[342323745,1731712855331,-150.0,0.00029178,30,"2024-11-15T23:20:55.331",0.0003358,43.5,0.9891231554524833,2389525796.0207953]
[342323746,1731712855357,-152.0,0.00029287,36,"2024-11-15T23:20:55.357",0.0003358,43.5,0.9891231554524833,2389525796.0207953]
[342323747,1731712855381,-2000.0,0.00029315,120,"2024-11-15T23:20:55.381",0.0003358,43.5,0.9891231554524833,2389525796.0207953]
[342323748,1731712855407,-2000.0,0.00029315,30,"2024-11-15T23:20:55.407",0.0003358,43.5,0.9891231554524833,2389525796.0207953]
[342323749,1731712855431,-252.27881512,0.00029315,30,"2024-11-15T23:20:55.431",0.0003358,43.5,0.9891231554524833,2389525796.0207953]
[342323750,1731712855460,-157.141,0.00029397,120,"2024-11-15T23:20:55.460",0.0003358,43.5,0.9891231554524833,2389525796.0207953]
[342323751,1731712855486,-1281.67,0.00029578,30,"2024-11-15T23:20:55.486",0.0003358,43.5,0.9891231554524833,2389525796.0207953]
[342323752,1731712855511,-2000.0,0.00029589,120,"2024-11-15T23:20:55.511",0.0003358,43.5,0.9891231554524833,2389525796.0207953]
[342323753,1731712855536,-2000.0,0.00029589,30,"2024-11-15T23:20:55.536",0.0003358,43.5,0.9891231554524833,2389525796.0207953]
[342323754,1731712855562,-152.0,0.00029614,37,"2024-11-15T23:20:55.562",0.0003358,43.5,0.9891231554524833,2389525796.0207953]
[342323755,1731712855587,-2000.0,0.00029863,120,"2024-11-15T23:20:55.587",0.0003358,43.5,0.9891231554524833,2389525796.0207953]
[342323756,1731712855611,-2000.0,0.00029863,30,"2024-11-15T23:20:55.611",0.0003358,43.5,0.9891231554524833,2389525796.0207953]
[342323757,1731712855647,-1039.10624872,0.0003,120,"2024-11-15T23:20:55.647",0.0003358,43.5,0.9891231554524833,2389525796.0207953]
[342323758,1731712855672,-203.49313199,0.0003,30,"2024-11-15T23:20:55.672",0.0003358,43.5,0.9891231554524833,2389525796.0207953]
[342323759,1731712855698,-600.0,0.0003,120,"2024-11-15T23:20:55.698",0.0003358,43.5,0.9891231554524833,2389525796.0207953]
[342323760,1731712855724,-2500.0,0.0003,120,"2024-11-15T23:20:55.724",0.0003358,43.5,0.9891231554524833,2389525796.0207953]
[342323761,1731712855748,-569.35,0.0003,120,"2024-11-15T23:20:55.748",0.0003358,43.5,0.9891231554524833,2389525796.0207953]
[342323762,1731712855774,-2011.0,0.0003,120,"2024-11-15T23:20:55.774",0.0003358,43.5,0.9891231554524833,2389525796.0207953]
[342323763,1731712855799,-15000.0,0.0003,60,"2024-11-15T23:20:55.799",0.0003358,43.5,0.9891231554524833,2389525796.0207953]
[342323764,1731712855826,-151.0,0.0003,120,"2024-11-15T23:20:55.826",0.0003358,43.5,0.9891231554524833,2389525796.0207953]
[342323765,1731712855852,-1328.67818211,0.0003,30,"2024-11-15T23:20:55.852",0.0003358,43.5,0.9891231554524833,2389525796.0207953]
[342323766,1731712855877,-1800.0,0.0003,31,"2024-11-15T23:20:55.877",0.0003358,43.5,0.9891231554524833,2389525796.0207953]
[342323767,1731712855903,-1000.0,0.0003,60,"2024-11-15T23:20:55.903",0.0003358,43.5,0.9891231554524833,2389525796.0207953]
[342323768,1731712855933,-151.0,0.0003,120,"2024-11-15T23:20:55.933",0.0003358,43.5,0.9891231554524833,2389525796.0207953]
[342323769,1731712855960,-2000.0,0.0003,120,"2024-11-15T23:20:55.960",0.0003358,43.5,0.9891231554524833,2389525796.0207953]
[342323770,1731712855992,-524.59023376,0.0003,30,"2024-11-15T23:20:55.992",0.0003358,43.5,0.9891231554524833,2389525796.0207953]
[342323771,1731712856018,-518.37608969,0.0003,30,"2024-11-15T23:20:56.018",0.0003358,43.5,0.9891231554524833,2389525796.0207953]
[342323772,1731712856043,-500.0,0.0003,30,"2024-11-15T23:20:56.043",0.0003358,43.5,0.9891231554524833,2389525796.0207953]
[342323773,1731712856069,-500.0,0.0003,30,"2024-11-15T23:20:56.069",0.0003358,43.5,0.9891231554524833,2389525796.0207953]
[342323774,1731712856096,-500.0,0.0003,30,"2024-11-15T23:20:56.096",0.0003358,43.5,0.9891231554524833,2389525796.0207953]
[342323775,1731712856122,-500.0,0.0003,30,"2024-11-15T23:20:56.122",0.0003358,43.5,0.9891231554524833,2389525796.0207953]
[342323776,1731712856149,-500.0,0.0003,30,"2024-11-15T23:20:56.149",0.0003358,43.5,0.9891231554524833,2389525796.0207953]
[342323777,1731712856175,-500.0,0.0003,30,"2024-11-15T23:20:56.175",0.0003358,43.5,0.9891231554524833,2389525796.0207953]
[342323778,1731712856202,-500.0,0.0003,30,"2024-11-15T23:20:56.202",0.0003358,43.5,0.9891231554524833,2389525796.0207953]
[342323779,1731712856227,-800.0,0.0003,30,"2024-11-15T23:20:56.227",0.0003358,43.5,0.9891231554524833,2389525796.0207953]
[342323780,1731712856253,-800.0,0.0003,30,"2024-11-15T23:20:56.253",0.0003358,43.5,0.9891231554524833,2389525796.0207953]
[342323781,1731712856276,-800.0,0.0003,30,"2024-11-15T23:20:56.276",0.0003358,43.5,0.9891231554524833,2389525796.0207953]
[342323782,1731712856301,-800.0,0.0003,30,"2024-11-15T23:20:56.301",0.0003358,43.5,0.9891231554524833,2389525796.0207953]
[342323783,1731712856326,-800.0,0.0003,30,"2024-11-15T23:20:56.326",0.0003358,43.5,0.9891231554524833,2389525796.0207953]
[342323784,1731712856353,-800.0,0.0003,30,"2024-11-15T23:20:56.353",0.0003358,43.5,0.9891231554524833,2389525796.0207953]
[342323785,1731712856381,-800.0,0.0003,30,"2024-11-15T23:20:56.381",0.0003358,43.5,0.9891231554524833,2389525796.0207953]
[342323786,1731712856407,-800.0,0.0003,30,"2024-11-15T23:20:56.407",0.0003358,43.5,0.9891231554524833,2389525796.0207953]
[342323787,1731712856435,-800.0,0.0003,30,"2024-11-15T23:20:56.435",0.0003358,43.5,0.9891231554524833,2389525796.0207953]
[342323788,1731712856468,-800.0,0.0003,30,"2024-11-15T23:20:56.468",0.0003358,43.5,0.9891231554524833,2389525796.0207953]
[342323789,1731712856496,-800.0,0.0003,30,"2024-11-15T23:20:56.496",0.0003358,43.5,0.9891231554524833,2389525796.0207953]
[342323790,1731712856524,-800.0,0.0003,30,"2024-11-15T23:20:56.524",0.0003358,43.5,0.9891231554524833,2389525796.0207953]
[342323791,1731712856779,-1463.87276958,0.0003,30,"2024-11-15T23:20:56.779",0.0003358,43.5,0.9891231554524833,2389525796.0207953]
[342323792,1731712856807,-500.0,0.0003,30,"2024-11-15T23:20:56.807",0.0003358,43.5,0.9891231554524833,2389525796.0207953]
[342323793,1731712856833,-558.12344265,0.0003,30,"2024-11-15T23:20:56.833",0.0003358,43.5,0.9891231554524833,2389525796.0207953]
[342323794,1731712856858,-500.0,0.0003,30,"2024-11-15T23:20:56.858",0.0003358,43.5,0.9891231554524833,2389525796.0207953]
[342323795,1731712856885,-500.0,0.0003,30,"2024-11-15T23:20:56.885",0.0003358,43.5,0.9891231554524833,2389525796.0207953]
[342323796,1731712856914,-500.0,0.0003,30,"2024-11-15T23:20:56.914",0.0003358,43.5,0.9891231554524833,2389525796.0207953]
[342323797,1731712856939,-513.74642454,0.0003,30,"2024-11-15T23:20:56.939",0.0003358,43.5,0.9891231554524833,2389525796.0207953]
[342323798,1731712856968,-500.0,0.0003,30,"2024-11-15T23:20:56.968",0.0003358,43.5,0.9891231554524833,2389525796.0207953]
[342323799,1731712856995,-535.24834218,0.0003,30,"2024-11-15T23:20:56.995",0.0003358,43.5,0.9891231554524833,2389525796.0207953]
[342323800,1731712857020,-500.0,0.0003,30,"2024-11-15T23:20:57.020",0.0003358,43.5,0.9891231554524833,2389525796.0207953]
[342323801,1731712857045,-533.08616821,0.0003,30,"2024-11-15T23:20:57.045",0.0003358,43.5,0.9891231554524833,2389525796.0207953]
[342323802,1731712857069,-500.0,0.0003,30,"2024-11-15T23:20:57.069",0.0003358,43.5,0.9891231554524833,2389525796.0207953]
[342323803,1731712857095,-500.0,0.0003,30,"2024-11-15T23:20:57.095",0.0003358,43.5,0.9891231554524833,2389525796.0207953]
[342323804,1731712857121,-600.0,0.0003,30,"2024-11-15T23:20:57.121",0.0003358,43.5,0.9891231554524833,2389525796.0207953]
[342323805,1731712857145,-600.0,0.0003,30,"2024-11-15T23:20:57.145",0.0003358,43.5,0.9891231554524833,2389525796.0207953]
[342323806,1731712857170,-500.0,0.0003,30,"2024-11-15T23:20:57.170",0.0003358,43.5,0.9891231554524833,2389525796.0207953]
[342323807,1731712857201,-600.0,0.0003,30,"2024-11-15T23:20:57.201",0.0003358,43.5,0.9891231554524833,2389525796.0207953]
[342323808,1731712857227,-565.39522383,0.0003,30,"2024-11-15T23:20:57.227",0.0003358,43.5,0.9891231554524833,2389525796.0207953]
[342323809,1731712857253,-600.0,0.0003,30,"2024-11-15T23:20:57.253",0.0003358,43.5,0.9891231554524833,2389525796.0207953]
[342323810,1731712857279,-600.0,0.0003,30,"2024-11-15T23:20:57.279",0.0003358,43.5,0.9891231554524833,2389525796.0207953]
[342323811,1731712857305,-500.0,0.0003,30,"2024-11-15T23:20:57.305",0.0003358,43.5,0.9891231554524833,2389525796.0207953]
[342323812,1731712857332,-600.0,0.0003,30,"2024-11-15T23:20:57.332",0.0003358,43.5,0.9891231554524833,2389525796.0207953]
[342323813,1731712857357,-500.0,0.0003,30,"2024-11-15T23:20:57.357",0.0003358,43.5,0.9891231554524833,2389525796.0207953]
[342323814,1731712857382,-600.0,0.0003,30,"2024-11-15T23:20:57.382",0.0003358,43.5,0.9891231554524833,2389525796.0207953]
[342323815,1731712857407,-500.0,0.0003,30,"2024-11-15T23:20:57.407",0.0003358,43.5,0.9891231554524833,2389525796.0207953]
[342323816,1731712857433,-600.0,0.0003,30,"2024-11-15T23:20:57.433",0.0003358,43.5,0.9891231554524833,2389525796.0207953]
[342323817,1731712857462,-500.0,0.0003,30,"2024-11-15T23:20:57.462",0.0003358,43.5,0.9891231554524833,2389525796.0207953]
[342323818,1731712857489,-600.0,0.0003,30,"2024-11-15T23:20:57.489",0.0003358,43.5,0.9891231554524833,2389525796.0207953]
[342323819,1731712857515,-500.0,0.0003,30,"2024-11-15T23:20:57.515",0.0003358,43.5,0.9891231554524833,2389525796.0207953]
[342323820,1731712857541,-600.0,0.0003,30,"2024-11-15T23:20:57.541",0.0003358,43.5,0.9891231554524833,2389525796.0207953]
[342323821,1731712857567,-500.0,0.0003,30,"2024-11-15T23:20:57.567",0.0003358,43.5,0.9891231554524833,2389525796.0207953]
[342323822,1731712857592,-600.0,0.0003,30,"2024-11-15T23:20:57.592",0.0003358,43.5,0.9891231554524833,2389525796.0207953]
[342323823,1731712857617,-500.0,0.0003,30,"2024-11-15T23:20:57.617",0.0003358,43.5,0.9891231554524833,2389525796.0207953]
[342323824,1731712857642,-600.0,0.0003,30,"2024-11-15T23:20:57.642",0.0003358,43.5,0.9891231554524833,2389525796.0207953]
[342323825,1731712857667,-500.0,0.0003,30,"2024-11-15T23:20:57.667",0.0003358,43.5,0.9891231554524833,2389525796.0207953]
[342323826,1731712857694,-600.0,0.0003,30,"2024-11-15T23:20:57.694",0.0003358,43.5,0.9891231554524833,2389525796.0207953]
[342323827,1731712857720,-500.0,0.0003,30,"2024-11-15T23:20:57.720",0.0003358,43.5,0.9891231554524833,2389525796.0207953]
[342323828,1731712857748,-1106.0305471,0.0003,30,"2024-11-15T23:20:57.748",0.0003358,43.5,0.9891231554524833,2389525796.0207953]
[342323829,1731712857774,-845.43950616,0.0003,30,"2024-11-15T23:20:57.774",0.0003358,43.5,0.9891231554524833,2389525796.0207953]
[342323830,1731712857799,-1000.0,0.0003,30,"2024-11-15T23:20:57.799",0.0003358,43.5,0.9891231554524833,2389525796.0207953]
[342323831,1731712857826,-1000.0,0.0003,30,"2024-11-15T23:20:57.826",0.0003358,43.5,0.9891231554524833,2389525796.0207953]
[342323832,1731712857852,-1000.0,0.0003,30,"2024-11-15T23:20:57.852",0.0003358,43.5,0.9891231554524833,2389525796.0207953]
[342323833,1731712857879,-1000.0,0.0003,30,"2024-11-15T23:20:57.879",0.0003358,43.5,0.9891231554524833,2389525796.0207953]
[342323834,1731712857908,-1000.0,0.0003,30,"2024-11-15T23:20:57.908",0.0003358,43.5,0.9891231554524833,2389525796.0207953]
[342323835,1731712857934,-1000.0,0.0003,30,"2024-11-15T23:20:57.934",0.0003358,43.5,0.9891231554524833,2389525796.0207953]
[342323836,1731712857965,-1000.0,0.0003,30,"2024-11-15T23:20:57.965",0.0003358,43.5,0.9891231554524833,2389525796.0207953]
[342323837,1731712857992,-1000.0,0.0003,30,"2024-11-15T23:20:57.992",0.0003358,43.5,0.9891231554524833,2389525796.0207953]
[342323838,1731712858017,-1000.0,0.0003,30,"2024-11-15T23:20:58.017",0.0003358,43.5,0.9891231554524833,2389525796.0207953]
[342323839,1731712858043,-1000.0,0.0003,30,"2024-11-15T23:20:58.043",0.0003358,43.5,0.9891231554524833,2389525796.0207953]
[342323840,1731712858068,-1000.0,0.0003,30,"2024-11-15T23:20:58.068",0.0003358,43.5,0.9891231554524833,2389525796.0207953]
[342323841,1731712858094,-1000.0,0.0003,30,"2024-11-15T23:20:58.094",0.0003358,43.5,0.9891231554524833,2389525796.0207953]
[342323842,1731712858119,-1000.0,0.0003,30,"2024-11-15T23:20:58.119",0.0003358,43.5,0.9891231554524833,2389525796.0207953]
[342323843,1731712858145,-1045.8354273,0.0003,30,"2024-11-15T23:20:58.145",0.0003358,43.5,0.9891231554524833,2389525796.0207953]
[342323844,1731712858169,-550.6646982,0.0003,30,"2024-11-15T23:20:58.169",0.0003358,43.5,0.9891231554524833,2389525796.0207953]
[342323845,1731712858199,-1696.6,0.00030136,60,"2024-11-15T23:20:58.199",0.0003358,43.5,0.9891231554524833,2389525796.0207953]
[342323846,1731712858224,-1696.6,0.00030136,60,"2024-11-15T23:20:58.224",0.0003358,43.5,0.9891231554524833,2389525796.0207953]
[342323847,1731712858249,-1696.6,0.00030136,60,"2024-11-15T23:20:58.249",0.0003358,43.5,0.9891231554524833,2389525796.0207953]
[342323848,1731712858274,-1696.6,0.00030136,60,"2024-11-15T23:20:58.274",0.0003358,43.5,0.9891231554524833,2389525796.0207953]
[342323849,1731712858299,-1696.6,0.00030136,60,"2024-11-15T23:20:58.299",0.0003358,43.5,0.9891231554524833,2389525796.0207953]
[342323850,1731712858323,-1696.6,0.00030136,60,"2024-11-15T23:20:58.323",0.0003358,43.5,0.9891231554524833,2389525796.0207953]
[342323851,1731712858348,-1696.6,0.00030136,60,"2024-11-15T23:20:58.348",0.0003358,43.5,0.9891231554524833,2389525796.0207953]
[342323852,1731712858373,-1696.6,0.00030136,60,"2024-11-15T23:20:58.373",0.0003358,43.5,0.9891231554524833,2389525796.0207953]
[342323853,1731712858399,-1696.6,0.00030136,60,"2024-11-15T23:20:58.399",0.0003358,43.5,0.9891231554524833,2389525796.0207953]
[342323854,1731712858424,-1696.6,0.00030136,60,"2024-11-15T23:20:58.424",0.0003358,43.5,0.9891231554524833,2389525796.0207953]
[342323855,1731712858454,-1696.6,0.00030136,60,"2024-11-15T23:20:58.454",0.0003358,43.5,0.9891231554524833,2389525796.0207953]
[342323856,1731712858480,-1696.6,0.00030136,60,"2024-11-15T23:20:58.480",0.0003358,43.5,0.9891231554524833,2389525796.0207953]
[342323857,1731712858506,-1696.6,0.00030136,60,"2024-11-15T23:20:58.506",0.0003358,43.5,0.9891231554524833,2389525796.0207953]
[342323858,1731712858531,-1696.6,0.00030136,60,"2024-11-15T23:20:58.531",0.0003358,43.5,0.9891231554524833,2389525796.0207953]
[342323859,1731712858556,-1696.6,0.00030136,60,"2024-11-15T23:20:58.556",0.0003358,43.5,0.9891231554524833,2389525796.0207953]
[342323860,1731712858583,-1696.6,0.00030136,60,"2024-11-15T23:20:58.583",0.0003358,43.5,0.9891231554524833,2389525796.0207953]
[342323861,1731712858608,-1696.6,0.00030136,60,"2024-11-15T23:20:58.608",0.0003358,43.5,0.9891231554524833,2389525796.0207953]
[342323862,1731712858634,-1696.6,0.00030136,60,"2024-11-15T23:20:58.634",0.0003358,43.5,0.9891231554524833,2389525796.0207953]
[342323863,1731712858661,-1696.6,0.00030136,60,"2024-11-15T23:20:58.661",0.0003358,43.5,0.9891231554524833,2389525796.0207953]
[342323864,1731712858687,-1696.6,0.00030136,60,"2024-11-15T23:20:58.687",0.0003358,43.5,0.9891231554524833,2389525796.0207953]
[342323865,1731712858717,-1696.6,0.00030136,60,"2024-11-15T23:20:58.717",0.0003358,43.5,0.9891231554524833,2389525796.0207953]
[342323866,1731712858743,-1696.6,0.00030136,60,"2024-11-15T23:20:58.743",0.0003358,43.5,0.9891231554524833,2389525796.0207953]
[342323867,1731712858770,-1696.6,0.00030136,60,"2024-11-15T23:20:58.770",0.0003358,43.5,0.9891231554524833,2389525796.0207953]
[342323868,1731712858797,-1696.63152537,0.00030136,60,"2024-11-15T23:20:58.797",0.0003358,43.5,0.9891231554524833,2389525796.0207953]
[342323869,1731712858823,-200.0,0.00030137,60,"2024-11-15T23:20:58.823",0.0003358,43.5,0.9891231554524833,2389525796.0207953]
[342323870,1731712858849,-2000.0,0.00030137,120,"2024-11-15T23:20:58.849",0.0003358,43.5,0.9891231554524833,2389525796.0207953]
[342323871,1731712858875,-2000.0,0.00030137,30,"2024-11-15T23:20:58.875",0.0003358,43.5,0.9891231554524833,2389525796.0207953]
[342323872,1731712858900,-548.0,0.00030613,30,"2024-11-15T23:20:58.900",0.0003358,43.5,0.9891231554524833,2389525796.0207953]
[342323873,1731712858929,-688.0,0.0003063,120,"2024-11-15T23:20:58.929",0.0003358,43.5,0.9891231554524833,2389525796.0207953]
[342323874,1731712858962,-2000.0,0.00031,120,"2024-11-15T23:20:58.962",0.0003358,43.5,0.9891231554524833,2389525796.0207953]
[342323875,1731712858989,-551.9884796,0.00031079,30,"2024-11-15T23:20:58.989",0.0003358,43.5,0.9891231554524833,2389525796.0207953]
[342323876,1731712859016,-157.77049846,0.000314,30,"2024-11-15T23:20:59.016",0.0003358,43.5,0.9891231554524833,2389525796.0207953]
[342323877,1731712859043,-600.0,0.000314,120,"2024-11-15T23:20:59.043",0.0003358,43.5,0.9891231554524833,2389525796.0207953]
[342323878,1731712859068,-151.0,0.00031425,120,"2024-11-15T23:20:59.068",0.0003358,43.5,0.9891231554524833,2389525796.0207953]
[342323879,1731712859094,-273.4731,0.000315,120,"2024-11-15T23:20:59.094",0.0003358,43.5,0.9891231554524833,2389525796.0207953]
[342323880,1731712859120,-2000.0,0.00031781,120,"2024-11-15T23:20:59.120",0.0003358,43.5,0.9891231554524833,2389525796.0207953]
[342323881,1731712859147,-2000.0,0.00031781,30,"2024-11-15T23:20:59.147",0.0003358,43.5,0.9891231554524833,2389525796.0207953]
[342323882,1731712859172,-4877.82,0.000318,30,"2024-11-15T23:20:59.172",0.0003358,43.5,0.9891231554524833,2389525796.0207953]
[342323883,1731712859201,-500.0,0.00032,30,"2024-11-15T23:20:59.201",0.0003358,43.5,0.9891231554524833,2389525796.0207953]
[342323884,1731712859227,-340.91096476,0.00032,30,"2024-11-15T23:20:59.227",0.0003358,43.5,0.9891231554524833,2389525796.0207953]
[342323885,1731712859252,-500.0,0.00032,30,"2024-11-15T23:20:59.252",0.0003358,43.5,0.9891231554524833,2389525796.0207953]
[342323886,1731712859277,-636.3854892,0.00032,30,"2024-11-15T23:20:59.277",0.0003358,43.5,0.9891231554524833,2389525796.0207953]
[342323887,1731712859304,-500.0,0.00032,30,"2024-11-15T23:20:59.304",0.0003358,43.5,0.9891231554524833,2389525796.0207953]
[342323888,1731712859330,-158.36402935,0.00032,30,"2024-11-15T23:20:59.330",0.0003358,43.5,0.9891231554524833,2389525796.0207953]
[342323889,1731712859356,-500.0,0.00032,30,"2024-11-15T23:20:59.356",0.0003358,43.5,0.9891231554524833,2389525796.0207953]
[342323890,1731712859383,-500.0,0.00032,30,"2024-11-15T23:20:59.383",0.0003358,43.5,0.9891231554524833,2389525796.0207953]
[342323891,1731712859408,-800.0,0.00032,30,"2024-11-15T23:20:59.408",0.0003358,43.5,0.9891231554524833,2389525796.0207953]
[342323892,1731712859433,-500.0,0.00032,30,"2024-11-15T23:20:59.433",0.0003358,43.5,0.9891231554524833,2389525796.0207953]
[342323893,1731712859460,-800.0,0.00032,30,"2024-11-15T23:20:59.460",0.0003358,43.5,0.9891231554524833,2389525796.0207953]
[342323894,1731712859712,-500.0,0.00032,30,"2024-11-15T23:20:59.712",0.0003358,43.5,0.9891231554524833,2389525796.0207953]
[342323895,1731712859740,-800.0,0.00032,30,"2024-11-15T23:20:59.740",0.0003358,43.5,0.9891231554524833,2389525796.0207953]
[342323896,1731712859766,-500.0,0.00032,30,"2024-11-15T23:20:59.766",0.0003358,43.5,0.9891231554524833,2389525796.0207953]
[342323897,1731712859791,-800.0,0.00032,30,"2024-11-15T23:20:59.791",0.0003358,43.5,0.9891231554524833,2389525796.0207953]
[342323898,1731712859819,-500.0,0.00032,30,"2024-11-15T23:20:59.819",0.0003358,43.5,0.9891231554524833,2389525796.0207953]
[342323899,1731712859845,-800.0,0.00032,30,"2024-11-15T23:20:59.845",0.0003358,43.5,0.9891231554524833,2389525796.0207953]
[342323900,1731712859871,-500.0,0.00032,30,"2024-11-15T23:20:59.871",0.0003358,43.5,0.9891231554524833,2389525796.0207953]
[342323901,1731712859897,-800.0,0.00032,30,"2024-11-15T23:20:59.897",0.0003358,43.5,0.9891231554524833,2389525796.0207953]
[342323902,1731712859928,-500.0,0.00032,30,"2024-11-15T23:20:59.928",0.0003358,43.5,0.9891231554524833,2389525796.0207953]
[342323903,1731712859958,-800.0,0.00032,30,"2024-11-15T23:20:59.958",0.0003358,43.5,0.9891231554524833,2389525796.0207953]
[342323904,1731712859985,-500.0,0.00032,30,"2024-11-15T23:20:59.985",0.0003358,43.5,0.9891231554524833,2389525796.0207953]
[342323905,1731712860010,-500.0,0.00032,30,"2024-11-15T23:21:00.010",0.0003358,43.5,0.9891231554524833,2389525796.0207953]
[342323906,1731712860037,-800.0,0.00032,30,"2024-11-15T23:21:00.037",0.0003358,43.5,0.9891231554524833,2389525796.0207953]
[342323907,1731712860065,-500.0,0.00032,30,"2024-11-15T23:21:00.065",0.0003358,43.5,0.9891231554524833,2389525796.0207953]
[342323908,1731712860107,-800.0,0.00032,30,"2024-11-15T23:21:00.107",0.0003358,43.5,0.9891231554524833,2389525796.0207953]
[342323909,1731712860147,-800.0,0.00032,30,"2024-11-15T23:21:00.147",0.0003358,43.5,0.9891231554524833,2389525796.0207953]
[342323910,1731712860191,-800.0,0.00032,30,"2024-11-15T23:21:00.191",0.0003358,43.5,0.9891231554524833,2389525796.0207953]
[342323911,1731712860238,-800.0,0.00032,30,"2024-11-15T23:21:00.238",0.0003358,43.5,0.9891231554524833,2389525796.0207953]
[342323912,1731712860280,-800.0,0.00032,30,"2024-11-15T23:21:00.280",0.0003358,43.5,0.9891231554524833,2389525796.0207953]
[342323913,1731712860323,-666.74078464,0.00032,30,"2024-11-15T23:21:00.323",0.0003358,43.5,0.9891231554524833,2389525796.0207953]
[342323914,1731712860364,-600.0,0.00032,30,"2024-11-15T23:21:00.364",0.0003358,43.5,0.9891231554524833,2389525796.0207953]
[342323915,1731712860405,-524.75846862,0.00032,30,"2024-11-15T23:21:00.405",0.0003358,43.5,0.9891231554524833,2389525796.0207953]
[342323916,1731712860451,-500.0,0.00032,30,"2024-11-15T23:21:00.451",0.0003358,43.5,0.9891231554524833,2389525796.0207953]
[342323917,1731712860496,-600.0,0.00032,30,"2024-11-15T23:21:00.496",0.0003358,43.5,0.9891231554524833,2389525796.0207953]
[342323918,1731712860537,-600.0,0.00032,30,"2024-11-15T23:21:00.537",0.0003358,43.5,0.9891231554524833,2389525796.0207953]
[342323919,1731712860578,-197.58518307,0.00032,30,"2024-11-15T23:21:00.578",0.0003358,43.5,0.9891231554524833,2389525796.0207953]
[342323920,1731712860620,-600.0,0.00032,30,"2024-11-15T23:21:00.620",0.0003358,43.5,0.9891231554524833,2389525796.0207953]
[342323921,1731712860663,-207.695559,0.00032,30,"2024-11-15T23:21:00.663",0.0003358,43.5,0.9891231554524833,2389525796.0207953]
[342323922,1731712860705,-600.0,0.00032,30,"2024-11-15T23:21:00.705",0.0003358,43.5,0.9891231554524833,2389525796.0207953]
[342323923,1731712860747,-600.0,0.00032,30,"2024-11-15T23:21:00.747",0.0003358,43.5,0.9891231554524833,2389525796.0207953]
[342323924,1731712860788,-500.0,0.00032,30,"2024-11-15T23:21:00.788",0.0003358,43.5,0.9891231554524833,2389525796.0207953]
[342323925,1731712860827,-600.0,0.00032,30,"2024-11-15T23:21:00.827",0.0003358,43.5,0.9891231554524833,2389525796.0207953]
[342323926,1731712860866,-500.0,0.00032,30,"2024-11-15T23:21:00.866",0.0003358,43.5,0.9891231554524833,2389525796.0207953]
[342323927,1731712860910,-697.91057722,0.00032,30,"2024-11-15T23:21:00.910",0.0003358,43.5,0.9891231554524833,2389525796.0207953]
[342323928,1731712860961,-500.0,0.00032,30,"2024-11-15T23:21:00.961",0.0003358,43.5,0.9891231554524833,2389525796.0207953]
[342323929,1731712861001,-339.04941735,0.00032,30,"2024-11-15T23:21:01.001",0.0003358,43.5,0.9891231554524833,2389525796.0207953]
[342323930,1731712861042,-500.0,0.00032,30,"2024-11-15T23:21:01.042",0.0003358,43.5,0.9891231554524833,2389525796.0207953]
[342323931,1731712861082,-500.0,0.00032,30,"2024-11-15T23:21:01.082",0.0003358,43.5,0.9891231554524833,2389525796.0207953]
[342323932,1731712861123,-600.0,0.00032,30,"2024-11-15T23:21:01.123",0.0003358,43.5,0.9891231554524833,2389525796.0207953]
[342323933,1731712861164,-500.0,0.00032,30,"2024-11-15T23:21:01.164",0.0003358,43.5,0.9891231554524833,2389525796.0207953]
[342323934,1731712861202,-500.0,0.00032,30,"2024-11-15T23:21:01.202",0.0003358,43.5,0.9891231554524833,2389525796.0207953]
[342323935,1731712861240,-500.0,0.00032,30,"2024-11-15T23:21:01.240",0.0003358,43.5,0.9891231554524833,2389525796.0207953]
[342323936,1731712861280,-500.0,0.00032,30,"2024-11-15T23:21:01.280",0.0003358,43.5,0.9891231554524833,2389525796.0207953]
[342323937,1731712861318,-600.0,0.00032,30,"2024-11-15T23:21:01.318",0.0003358,43.5,0.9891231554524833,2389525796.0207953]
[342323938,1731712861355,-500.0,0.00032,30,"2024-11-15T23:21:01.355",0.0003358,43.5,0.9891231554524833,2389525796.0207953]
[342323939,1731712861393,-500.0,0.00032,30,"2024-11-15T23:21:01.393",0.0003358,43.5,0.9891231554524833,2389525796.0207953]
[342323940,1731712861432,-500.0,0.00032,30,"2024-11-15T23:21:01.432",0.0003358,43.5,0.9891231554524833,2389525796.0207953]
[342323941,1731712861477,-600.0,0.00032,30,"2024-11-15T23:21:01.477",0.0003358,43.5,0.9891231554524833,2389525796.0207953]
[342323942,1731712861516,-515.18110519,0.00032,30,"2024-11-15T23:21:01.516",0.0003358,43.5,0.9891231554524833,2389525796.0207953]
[342323943,1731712861556,-500.0,0.00032,30,"2024-11-15T23:21:01.556",0.0003358,43.5,0.9891231554524833,2389525796.0207953]
[342323944,1731712861596,-500.0,0.00032,30,"2024-11-15T23:21:01.596",0.0003358,43.5,0.9891231554524833,2389525796.0207953]
[342323945,1731712861635,-500.0,0.00032,30,"2024-11-15T23:21:01.635",0.0003358,43.5,0.9891231554524833,2389525796.0207953]
[342323946,1731712861675,-500.0,0.00032,30,"2024-11-15T23:21:01.675",0.0003358,43.5,0.9891231554524833,2389525796.0207953]
[342323947,1731712861715,-600.0,0.00032,30,"2024-11-15T23:21:01.715",0.0003358,43.5,0.9891231554524833,2389525796.0207953]
[342323948,1731712861753,-500.0,0.00032,30,"2024-11-15T23:21:01.753",0.0003358,43.5,0.9891231554524833,2389525796.0207953]
[342323949,1731712861793,-500.0,0.00032,30,"2024-11-15T23:21:01.793",0.0003358,43.5,0.9891231554524833,2389525796.0207953]
[342323950,1731712861833,-500.0,0.00032,30,"2024-11-15T23:21:01.833",0.0003358,43.5,0.9891231554524833,2389525796.0207953]
[342323951,1731712861873,-500.0,0.00032,30,"2024-11-15T23:21:01.873",0.0003358,43.5,0.9891231554524833,2389525796.0207953]
[342323952,1731712861915,-500.0,0.00032,30,"2024-11-15T23:21:01.915",0.0003358,43.5,0.9891231554524833,2389525796.0207953]
[342323953,1731712861956,-600.0,0.00032,30,"2024-11-15T23:21:01.956",0.0003358,43.5,0.9891231554524833,2389525796.0207953]
[342323954,1731712861996,-499.6210193,0.00032,30,"2024-11-15T23:21:01.996",0.0003358,43.5,0.9891231554524833,2389525796.0207953]
[342323955,1731712862035,-500.0,0.00032,30,"2024-11-15T23:21:02.035",0.0003358,43.5,0.9891231554524833,2389525796.0207953]
[342323956,1731712862075,-600.0,0.00032,30,"2024-11-15T23:21:02.075",0.0003358,43.5,0.9891231554524833,2389525796.0207953]
[342323957,1731712862116,-500.0,0.00032,30,"2024-11-15T23:21:02.116",0.0003358,43.5,0.9891231554524833,2389525796.0207953]
[342323958,1731712862154,-500.0,0.00032,30,"2024-11-15T23:21:02.154",0.0003358,43.5,0.9891231554524833,2389525796.0207953]
[342323959,1731712862194,-600.0,0.00032,30,"2024-11-15T23:21:02.194",0.0003358,43.5,0.9891231554524833,2389525796.0207953]
[342323960,1731712862237,-500.0,0.00032,30,"2024-11-15T23:21:02.237",0.0003358,43.5,0.9891231554524833,2389525796.0207953]
[342323961,1731712862278,-500.0,0.00032,30,"2024-11-15T23:21:02.278",0.0003358,43.5,0.9891231554524833,2389525796.0207953]
[342323962,1731712862319,-500.0,0.00032,30,"2024-11-15T23:21:02.319",0.0003358,43.5,0.9891231554524833,2389525796.0207953]
[342323963,1731712862361,-500.0,0.00032,30,"2024-11-15T23:21:02.361",0.0003358,43.5,0.9891231554524833,2389525796.0207953]
[342323964,1731712862402,-520.26801052,0.00032,30,"2024-11-15T23:21:02.402",0.0003358,43.5,0.9891231554524833,2389525796.0207953]
[342323965,1731712862442,-500.0,0.00032,30,"2024-11-15T23:21:02.442",0.0003358,43.5,0.9891231554524833,2389525796.0207953]
[342323966,1731712862486,-935.40933725,0.00032,30,"2024-11-15T23:21:02.486",0.0003358,43.5,0.9891231554524833,2389525796.0207953]
[342323967,1731712862527,-500.0,0.00032,30,"2024-11-15T23:21:02.527",0.0003358,43.5,0.9891231554524833,2389525796.0207953]
[342323968,1731712862568,-1000.0,0.00032,30,"2024-11-15T23:21:02.568",0.0003358,43.5,0.9891231554524833,2389525796.0207953]
[342323969,1731712862609,-1000.0,0.00032,30,"2024-11-15T23:21:02.609",0.0003358,43.5,0.9891231554524833,2389525796.0207953]
[342323970,1731712862651,-1000.0,0.00032,30,"2024-11-15T23:21:02.651",0.0003358,43.5,0.9891231554524833,2389525796.0207953]
[342323971,1731712862697,-1000.0,0.00032,30,"2024-11-15T23:21:02.697",0.0003358,43.5,0.9891231554524833,2389525796.0207953]
[342323972,1731712862739,-1000.0,0.00032,30,"2024-11-15T23:21:02.739",0.0003358,43.5,0.9891231554524833,2389525796.0207953]
[342323973,1731712862792,-1000.0,0.00032,30,"2024-11-15T23:21:02.792",0.0003358,43.5,0.9891231554524833,2389525796.0207953]
[342323974,1731712862836,-1000.0,0.00032,30,"2024-11-15T23:21:02.836",0.0003358,43.5,0.9891231554524833,2389525796.0207953]
[342323975,1731712862880,-1000.0,0.00032,30,"2024-11-15T23:21:02.880",0.0003358,43.5,0.9891231554524833,2389525796.0207953]
[342323976,1731712862923,-1000.0,0.00032,30,"2024-11-15T23:21:02.923",0.0003358,43.5,0.9891231554524833,2389525796.0207953]
[342323977,1731712862966,-1000.0,0.00032,30,"2024-11-15T23:21:02.966",0.0003358,43.5,0.9891231554524833,2389525796.0207953]
[342323978,1731712863009,-1000.0,0.00032,30,"2024-11-15T23:21:03.009",0.0003358,43.5,0.9891231554524833,2389525796.0207953]
[342323979,1731712863054,-1000.0,0.00032,30,"2024-11-15T23:21:03.054",0.0003358,43.5,0.9891231554524833,2389525796.0207953]
[342323980,1731712863101,-1000.0,0.00032,30,"2024-11-15T23:21:03.101",0.0003358,43.5,0.9891231554524833,2389525796.0207953]
[342323981,1731712863145,-1000.0,0.00032,30,"2024-11-15T23:21:03.145",0.0003358,43.5,0.9891231554524833,2389525796.0207953]
[342323982,1731712863188,-1000.0,0.00032,30,"2024-11-15T23:21:03.188",0.0003358,43.5,0.9891231554524833,2389525796.0207953]
[342323983,1731712863237,-500.0,0.00032,30,"2024-11-15T23:21:03.237",0.0003358,43.5,0.9891231554524833,2389525796.0207953]
[342323984,1731712863283,-521.93298621,0.00032,30,"2024-11-15T23:21:03.283",0.0003358,43.5,0.9891231554524833,2389525796.0207953]
[342323985,1731712863329,-500.0,0.00032,30,"2024-11-15T23:21:03.329",0.0003358,43.5,0.9891231554524833,2389525796.0207953]
[342323986,1731712863374,-5550.31018549,0.00032,30,"2024-11-15T23:21:03.374",0.0003358,43.5,0.9891231554524833,2389525796.0207953]
[342323987,1731712863419,-1800.0,0.00032,33,"2024-11-15T23:21:03.419",0.0003358,43.5,0.9891231554524833,2389525796.0207953]
[342323988,1731712863466,-1000.0,0.00032,60,"2024-11-15T23:21:03.466",0.0003358,43.5,0.9891231554524833,2389525796.0207953]
[342323989,1731712863512,-842.99950808,0.00032055,30,"2024-11-15T23:21:03.512",0.0003358,43.5,0.9891231554524833,2389525796.0207953]
[342323990,1731712863557,-2000.0,0.00032055,120,"2024-11-15T23:21:03.557",0.0003358,43.5,0.9891231554524833,2389525796.0207953]
[342323991,1731712863603,-2000.0,0.00032055,30,"2024-11-15T23:21:03.603",0.0003358,43.5,0.9891231554524833,2389525796.0207953]
[342323992,1731712863648,-1281.67,0.00032162,30,"2024-11-15T23:21:03.648",0.0003358,43.5,0.9891231554524833,2389525796.0207953]
[342323993,1731712863694,-157.217,0.00032237,120,"2024-11-15T23:21:03.694",0.0003358,43.5,0.9891231554524833,2389525796.0207953]
[342323994,1731712863743,-2000.0,0.00032329,120,"2024-11-15T23:21:03.743",0.0003358,43.5,0.9891231554524833,2389525796.0207953]
[342323995,1731712863788,-2000.0,0.00032329,30,"2024-11-15T23:21:03.788",0.0003358,43.5,0.9891231554524833,2389525796.0207953]
[342323996,1731712863832,-150.0,0.0003238,120,"2024-11-15T23:21:03.832",0.0003358,43.5,0.9891231554524833,2389525796.0207953]
[342323997,1731712863877,-600.0,0.000324,120,"2024-11-15T23:21:03.877",0.0003358,43.5,0.9891231554524833,2389525796.0207953]
[342323998,1731712864187,-177.325,0.000325,120,"2024-11-15T23:21:04.187",0.0003358,43.5,0.9891231554524833,2389525796.0207953]
[342323999,1731712864231,-177.326,0.000325,120,"2024-11-15T23:21:04.231",0.0003358,43.5,0.9891231554524833,2389525796.0207953]
[342324000,1731712864273,-177.326,0.000325,120,"2024-11-15T23:21:04.273",0.0003358,43.5,0.9891231554524833,2389525796.0207953]
[342324001,1731712864318,-150.0,0.00032514,120,"2024-11-15T23:21:04.318",0.0003358,43.5,0.9891231554524833,2389525796.0207953]
[342324002,1731712864360,-668.0,0.00032575,120,"2024-11-15T23:21:04.360",0.0003358,43.5,0.9891231554524833,2389525796.0207953]
[342324003,1731712864401,-2000.0,0.00032603,120,"2024-11-15T23:21:04.401",0.0003358,43.5,0.9891231554524833,2389525796.0207953]
[342324004,1731712864444,-2000.0,0.00032603,30,"2024-11-15T23:21:04.444",0.0003358,43.5,0.9891231554524833,2389525796.0207953]
[342324005,1731712864490,-273.4731,0.000328,120,"2024-11-15T23:21:04.490",0.0003358,43.5,0.9891231554524833,2389525796.0207953]
[342324006,1731712864533,-150.0,0.00032826,120,"2024-11-15T23:21:04.533",0.0003358,43.5,0.9891231554524833,2389525796.0207953]
[342324007,1731712864575,-151.0,0.00032849,120,"2024-11-15T23:21:04.575",0.0003358,43.5,0.9891231554524833,2389525796.0207953]
[342324008,1731712864620,-150.0,0.00032873,120,"2024-11-15T23:21:04.620",0.0003358,43.5,0.9891231554524833,2389525796.0207953]
[342324009,1731712864669,-500.0,0.00032876,120,"2024-11-15T23:21:04.669",0.0003358,43.5,0.9891231554524833,2389525796.0207953]
[342324010,1731712864712,-500.0,0.00032876,120,"2024-11-15T23:21:04.712",0.0003358,43.5,0.9891231554524833,2389525796.0207953]
[342324011,1731712864753,-500.0,0.00032876,120,"2024-11-15T23:21:04.753",0.0003358,43.5,0.9891231554524833,2389525796.0207953]
[342324012,1731712864795,-352.7621298,0.00032876,120,"2024-11-15T23:21:04.795",0.0003358,43.5,0.9891231554524833,2389525796.0207953]
[342324013,1731712864837,-2000.0,0.00032876,120,"2024-11-15T23:21:04.837",0.0003358,43.5,0.9891231554524833,2389525796.0207953]
[342324014,1731712864876,-2000.0,0.00032876,120,"2024-11-15T23:21:04.876",0.0003358,43.5,0.9891231554524833,2389525796.0207953]
[342324015,1731712864921,-2000.0,0.00032876,120,"2024-11-15T23:21:04.921",0.0003358,43.5,0.9891231554524833,2389525796.0207953]
[342324016,1731712864961,-2000.0,0.00032876,120,"2024-11-15T23:21:04.961",0.0003358,43.5,0.9891231554524833,2389525796.0207953]
[342324017,1731712865000,-2000.0,0.00032876,120,"2024-11-15T23:21:05.000",0.0003358,43.5,0.9891231554524833,2389525796.0207953]
[342324018,1731712865040,-2000.0,0.00032876,120,"2024-11-15T23:21:05.040",0.0003358,43.5,0.9891231554524833,2389525796.0207953]
[342324019,1731712865081,-2000.0,0.00032876,120,"2024-11-15T23:21:05.081",0.0003358,43.5,0.9891231554524833,2389525796.0207953]
[342324020,1731712865121,-2000.0,0.00032876,120,"2024-11-15T23:21:05.121",0.0003358,43.5,0.9891231554524833,2389525796.0207953]
[342324021,1731712865161,-2000.0,0.00032876,120,"2024-11-15T23:21:05.161",0.0003358,43.5,0.9891231554524833,2389525796.0207953]
[342324022,1731712865202,-2000.0,0.00032876,120,"2024-11-15T23:21:05.202",0.0003358,43.5,0.9891231554524833,2389525796.0207953]
[342324023,1731712865243,-2000.0,0.00032876,120,"2024-11-15T23:21:05.243",0.0003358,43.5,0.9891231554524833,2389525796.0207953]
[342324024,1731712865282,-2000.0,0.00032876,120,"2024-11-15T23:21:05.282",0.0003358,43.5,0.9891231554524833,2389525796.0207953]
[342324025,1731712865322,-1979.1945656,0.00032876,120,"2024-11-15T23:21:05.322",0.0003358,43.5,0.9891231554524833,2389525796.0207953]
[342324026,1731712865362,-200.0,0.00032877,60,"2024-11-15T23:21:05.362",0.0003358,43.5,0.9891231554524833,2389525796.0207953]
[342324027,1731712865402,-2000.0,0.00032877,120,"2024-11-15T23:21:05.402",0.0003358,43.5,0.9891231554524833,2389525796.0207953]
[342324028,1731712865441,-2000.0,0.00032877,30,"2024-11-15T23:21:05.441",0.0003358,43.5,0.9891231554524833,2389525796.0207953]
[342324029,1731712865485,-191.36442556,0.00033,120,"2024-11-15T23:21:05.485",0.0003358,43.5,0.9891231554524833,2389525796.0207953]
[342324030,1731712865524,-504.3471348,0.00033,90,"2024-11-15T23:21:05.524",0.0003358,43.5,0.9891231554524833,2389525796.0207953]
[342324031,1731712865564,-1800.0,0.00033,34,"2024-11-15T23:21:05.564",0.0003358,43.5,0.9891231554524833,2389525796.0207953]
[342324032,1731712865605,-150.0,0.00033069,120,"2024-11-15T23:21:05.605",0.0003358,43.5,0.9891231554524833,2389525796.0207953]
[342324033,1731712865648,-4561.89,0.00033151,120,"2024-11-15T23:21:05.648",0.0003358,43.5,0.9891231554524833,2389525796.0207953]
[342324034,1731712865690,-150.0,0.00033224,120,"2024-11-15T23:21:05.690",0.0003358,43.5,0.9891231554524833,2389525796.0207953]
[342324035,1731712865734,-472.26,0.0003337,120,"2024-11-15T23:21:05.734",0.0003358,43.5,0.9891231554524833,2389525796.0207953]
[342324036,1731712865775,-600.0,0.000334,120,"2024-11-15T23:21:05.775",0.0003358,43.5,0.9891231554524833,2389525796.0207953]
[342324037,1731712865815,-348417.88657119,0.000334,120,"2024-11-15T23:21:05.815",0.0003358,43.5,0.9891231554524833,2389525796.0207953]
[342324038,1731712865852,-739095.75184019,0.000334,120,"2024-11-15T23:21:05.852",0.0003358,43.5,0.9891231554524833,2389525796.0207953]
[342324039,1731712865959,-150.0,0.00033448,120,"2024-11-15T23:21:05.959",0.0003358,43.5,0.9891231554524833,2389525796.0207953]
[342324040,1731712866001,-1146.59,0.00033498,30,"2024-11-15T23:21:06.001",0.0003358,43.5,0.9891231554524833,2389525796.0207953]
[342324041,1731712866043,-1146.59,0.00033498,30,"2024-11-15T23:21:06.043",0.0003358,43.5,0.9891231554524833,2389525796.0207953]
[342324042,1731712866083,-1146.59,0.00033498,30,"2024-11-15T23:21:06.083",0.0003358,43.5,0.9891231554524833,2389525796.0207953]
[342324043,1731712866136,-1146.59,0.00033498,30,"2024-11-15T23:21:06.136",0.0003358,43.5,0.9891231554524833,2389525796.0207953]
[342324044,1731712866182,-6563.16,0.000335,31,"2024-11-15T23:21:06.182",0.0003358,43.5,0.9891231554524833,2389525796.0207953]
[342324045,1731712866226,-6563.16,0.000335,31,"2024-11-15T23:21:06.226",0.0003358,43.5,0.9891231554524833,2389525796.0207953]
[342324046,1731712866269,-6563.16,0.000335,31,"2024-11-15T23:21:06.269",0.0003358,43.5,0.9891231554524833,2389525796.0207953]
[342324047,1731712866314,-6563.16,0.000335,31,"2024-11-15T23:21:06.314",0.0003358,43.5,0.9891231554524833,2389525796.0207953]
[342324048,1731712866357,-6563.16,0.000335,31,"2024-11-15T23:21:06.357",0.0003358,43.5,0.9891231554524833,2389525796.0207953]
[342324049,1731712866399,-6563.16,0.000335,31,"2024-11-15T23:21:06.399",0.0003358,43.5,0.9891231554524833,2389525796.0207953]
[342324050,1731712866442,-6563.16,0.000335,31,"2024-11-15T23:21:06.442",0.0003358,43.5,0.9891231554524833,2389525796.0207953]
[342324051,1731712866490,-6563.16,0.000335,31,"2024-11-15T23:21:06.490",0.0003358,43.5,0.9891231554524833,2389525796.0207953]
[342324052,1731712866536,-6563.16,0.000335,31,"2024-11-15T23:21:06.536",0.0003358,43.5,0.9891231554524833,2389525796.0207953]
[342324053,1731712866580,-6563.16,0.000335,31,"2024-11-15T23:21:06.580",0.0003358,43.5,0.9891231554524833,2389525796.0207953]
[342324054,1731712866624,-6563.16,0.000335,31,"2024-11-15T23:21:06.624",0.0003358,43.5,0.9891231554524833,2389525796.0207953]
[342324055,1731712866668,-6563.16,0.000335,31,"2024-11-15T23:21:06.668",0.0003358,43.5,0.9891231554524833,2389525796.0207953]
[342324056,1731712866711,-150.0,0.00033501,120,"2024-11-15T23:21:06.711",0.0003358,43.5,0.9891231554524833,2389525796.0207953]
[342324057,1731712866753,-150.0,0.00033521,120,"2024-11-15T23:21:06.753",0.0003358,43.5,0.9891231554524833,2389525796.0207953]
[342324058,1731712866795,-150.0,0.00033541,120,"2024-11-15T23:21:06.795",0.0003358,43.5,0.9891231554524833,2389525796.0207953]
[342324059,1731712866837,-150.0,0.00033616,120,"2024-11-15T23:21:06.837",0.0003358,43.5,0.9891231554524833,2389525796.0207953]
[342324060,1731712866876,-5000.0,0.00033654,31,"2024-11-15T23:21:06.876",0.0003358,43.5,0.9891231554524833,2389525796.0207953]
[342324061,1731712866919,-150.0,0.00033656,120,"2024-11-15T23:21:06.919",0.0003358,43.5,0.9891231554524833,2389525796.0207953]
[342324062,1731712866959,-150.0,0.00033673,120,"2024-11-15T23:21:06.959",0.0003358,43.5,0.9891231554524833,2389525796.0207953]
[342324063,1731712867000,-768.0,0.00033674,30,"2024-11-15T23:21:07.000",0.0003358,43.5,0.9891231554524833,2389525796.0207953]
[342324064,1731712867038,-150.0,0.00033698,120,"2024-11-15T23:21:07.038",0.0003358,43.5,0.9891231554524833,2389525796.0207953]
[342324065,1731712867077,-150.0,0.00033722,120,"2024-11-15T23:21:07.077",0.0003358,43.5,0.9891231554524833,2389525796.0207953]
[342324066,1731712867117,-1146.59,0.00033771,30,"2024-11-15T23:21:07.117",0.0003358,43.5,0.9891231554524833,2389525796.0207953]
[342324067,1731712867156,-1146.59,0.00033771,30,"2024-11-15T23:21:07.156",0.0003358,43.5,0.9891231554524833,2389525796.0207953]
[342324068,1731712867195,-150.0,0.00033778,120,"2024-11-15T23:21:07.195",0.0003358,43.5,0.9891231554524833,2389525796.0207953]
[342324069,1731712867243,-6563.16,0.000338,31,"2024-11-15T23:21:07.243",0.0003358,43.5,0.9891231554524833,2389525796.0207953]
[342324070,1731712867289,-6563.16,0.000338,31,"2024-11-15T23:21:07.289",0.0003358,43.5,0.9891231554524833,2389525796.0207953]
[342324071,1731712867331,-6563.16,0.000338,31,"2024-11-15T23:21:07.331",0.0003358,43.5,0.9891231554524833,2389525796.0207953]
[342324072,1731712867376,-6563.16,0.000338,31,"2024-11-15T23:21:07.376",0.0003358,43.5,0.9891231554524833,2389525796.0207953]
[342324073,1731712867420,-6563.16,0.000338,31,"2024-11-15T23:21:07.420",0.0003358,43.5,0.9891231554524833,2389525796.0207953]
[342324074,1731712867466,-6563.16,0.000338,31,"2024-11-15T23:21:07.466",0.0003358,43.5,0.9891231554524833,2389525796.0207953]
[342324075,1731712867511,-6563.16,0.000338,31,"2024-11-15T23:21:07.511",0.0003358,43.5,0.9891231554524833,2389525796.0207953]
[342324076,1731712867555,-6563.16,0.000338,31,"2024-11-15T23:21:07.555",0.0003358,43.5,0.9891231554524833,2389525796.0207953]
[342324077,1731712867598,-6563.16,0.000338,31,"2024-11-15T23:21:07.598",0.0003358,43.5,0.9891231554524833,2389525796.0207953]
[342324078,1731712867643,-6563.16,0.000338,31,"2024-11-15T23:21:07.643",0.0003358,43.5,0.9891231554524833,2389525796.0207953]
[342324079,1731712867688,-6563.16,0.000338,31,"2024-11-15T23:21:07.688",0.0003358,43.5,0.9891231554524833,2389525796.0207953]
[342324080,1731712867736,-6563.16,0.000338,31,"2024-11-15T23:21:07.736",0.0003358,43.5,0.9891231554524833,2389525796.0207953]
[342324081,1731712867780,-6563.16,0.000338,31,"2024-11-15T23:21:07.780",0.0003358,43.5,0.9891231554524833,2389525796.0207953]
[342324082,1731712867824,-6563.16,0.000338,31,"2024-11-15T23:21:07.824",0.0003358,43.5,0.9891231554524833,2389525796.0207953]
[342324083,1731712867864,-6563.16,0.000338,31,"2024-11-15T23:21:07.864",0.0003358,43.5,0.9891231554524833,2389525796.0207953]
[342324084,1731712867907,-6563.16,0.000338,31,"2024-11-15T23:21:07.907",0.0003358,43.5,0.9891231554524833,2389525796.0207953]
[342324085,1731712867957,-6563.16,0.000338,31,"2024-11-15T23:21:07.957",0.0003358,43.5,0.9891231554524833,2389525796.0207953]
[342324086,1731712867999,-6563.16,0.000338,31,"2024-11-15T23:21:07.999",0.0003358,43.5,0.9891231554524833,2389525796.0207953]
[342324087,1731712868043,-6563.16,0.000338,31,"2024-11-15T23:21:08.043",0.0003358,43.5,0.9891231554524833,2389525796.0207953]
[342324088,1731712868086,-6563.16,0.000338,31,"2024-11-15T23:21:08.086",0.0003358,43.5,0.9891231554524833,2389525796.0207953]
[342324089,1731712868127,-6563.16,0.000338,31,"2024-11-15T23:21:08.127",0.0003358,43.5,0.9891231554524833,2389525796.0207953]
[342324090,1731712868170,-6563.16,0.000338,31,"2024-11-15T23:21:08.170",0.0003358,43.5,0.9891231554524833,2389525796.0207953]
[342324091,1731712868214,-6563.16,0.000338,31,"2024-11-15T23:21:08.214",0.0003358,43.5,0.9891231554524833,2389525796.0207953]
[342324092,1731712868256,-6563.16,0.000338,31,"2024-11-15T23:21:08.256",0.0003358,43.5,0.9891231554524833,2389525796.0207953]
[342324093,1731712868298,-150.0,0.00033832,120,"2024-11-15T23:21:08.298",0.0003358,43.5,0.9891231554524833,2389525796.0207953]
[342324094,1731712868338,-302.06657065,0.0003388,120,"2024-11-15T23:21:08.338",0.0003358,43.5,0.9891231554524833,2389525796.0207953]
[342324095,1731712868379,-600.0,0.00034,120,"2024-11-15T23:21:08.379",0.0003358,43.5,0.9891231554524833,2389525796.0207953]
[342324096,1731712868419,-100423.0,0.00034,30,"2024-11-15T23:21:08.419",0.0003358,43.5,0.9891231554524833,2389525796.0207953]
[342324097,1731712868460,-300.0,0.00034,120,"2024-11-15T23:21:08.460",0.0003358,43.5,0.9891231554524833,2389525796.0207953]
[342324098,1731712868501,-1800.0,0.00034,35,"2024-11-15T23:21:08.501",0.0003358,43.5,0.9891231554524833,2389525796.0207953]
[342324099,1731712868753,-500.0,0.00034,30,"2024-11-15T23:21:08.753",0.0003358,43.5,0.9891231554524833,2389525796.0207953]
[342324100,1731712868794,-1160.39,0.00034,30,"2024-11-15T23:21:08.794",0.0003358,43.5,0.9891231554524833,2389525796.0207953]
[342324101,1731712868834,-385.426052,0.00034,30,"2024-11-15T23:21:08.834",0.0003358,43.5,0.9891231554524833,2389525796.0207953]
[342324102,1731712868873,-150.0,0.00034011,120,"2024-11-15T23:21:08.873",0.0003358,43.5,0.9891231554524833,2389525796.0207953]
[342324103,1731712868916,-1146.59,0.00034045,30,"2024-11-15T23:21:08.916",0.0003358,43.5,0.9891231554524833,2389525796.0207953]
[342324104,1731712868961,-1146.59,0.00034045,30,"2024-11-15T23:21:08.961",0.0003358,43.5,0.9891231554524833,2389525796.0207953]
[342324105,1731712869001,-150.0,0.00034074,120,"2024-11-15T23:21:09.001",0.0003358,43.5,0.9891231554524833,2389525796.0207953]
[342324106,1731712869042,-18707.7108408,0.00034098,30,"2024-11-15T23:21:09.042",0.0003358,43.5,0.9891231554524833,2389525796.0207953]
[342324107,1731712869082,-200.0,0.00034099,30,"2024-11-15T23:21:09.082",0.0003358,43.5,0.9891231554524833,2389525796.0207953]
[342324108,1731712869122,-135360.48285114,0.000341,30,"2024-11-15T23:21:09.122",0.0003358,43.5,0.9891231554524833,2389525796.0207953]
[342324109,1731712869160,-273.4731,0.000341,120,"2024-11-15T23:21:09.160",0.0003358,43.5,0.9891231554524833,2389525796.0207953]
[342324110,1731712869201,-50638.4889048,0.000341,30,"2024-11-15T23:21:09.201",0.0003358,43.5,0.9891231554524833,2389525796.0207953]
[342324111,1731712869243,-1285.71784494,0.00034102,30,"2024-11-15T23:21:09.243",0.0003358,43.5,0.9891231554524833,2389525796.0207953]
[342324112,1731712869282,-8428.96523744,0.00034102,30,"2024-11-15T23:21:09.282",0.0003358,43.5,0.9891231554524833,2389525796.0207953]
[342324113,1731712869322,-846.31431033,0.00034102,30,"2024-11-15T23:21:09.322",0.0003358,43.5,0.9891231554524833,2389525796.0207953]
[342324114,1731712869362,-2657.02447127,0.00034103,30,"2024-11-15T23:21:09.362",0.0003358,43.5,0.9891231554524833,2389525796.0207953]
[342324115,1731712869403,-495.99673166,0.00034103,30,"2024-11-15T23:21:09.403",0.0003358,43.5,0.9891231554524833,2389525796.0207953]
[342324116,1731712869444,-206.60852665,0.00034104,30,"2024-11-15T23:21:09.444",0.0003358,43.5,0.9891231554524833,2389525796.0207953]
[342324117,1731712869489,-821.89285003,0.00034104,30,"2024-11-15T23:21:09.489",0.0003358,43.5,0.9891231554524833,2389525796.0207953]
[342324118,1731712869532,-8428.96523744,0.00034104,30,"2024-11-15T23:21:09.532",0.0003358,43.5,0.9891231554524833,2389525796.0207953]
[342324119,1731712869573,-2657.02447127,0.00034105,30,"2024-11-15T23:21:09.573",0.0003358,43.5,0.9891231554524833,2389525796.0207953]
[342324120,1731712869614,-15672.65689405,0.00034105,30,"2024-11-15T23:21:09.614",0.0003358,43.5,0.9891231554524833,2389525796.0207953]
[342324121,1731712869655,-2263.83960606,0.00034105,30,"2024-11-15T23:21:09.655",0.0003358,43.5,0.9891231554524833,2389525796.0207953]
[342324122,1731712869698,-200.0,0.00034105,30,"2024-11-15T23:21:09.698",0.0003358,43.5,0.9891231554524833,2389525796.0207953]
[342324123,1731712869744,-248.63103757,0.00034106,30,"2024-11-15T23:21:09.744",0.0003358,43.5,0.9891231554524833,2389525796.0207953]
[342324124,1731712869786,-846.31431033,0.00034107,30,"2024-11-15T23:21:09.786",0.0003358,43.5,0.9891231554524833,2389525796.0207953]
[342324125,1731712869828,-50638.4889048,0.00034108,30,"2024-11-15T23:21:09.828",0.0003358,43.5,0.9891231554524833,2389525796.0207953]
[342324126,1731712869872,-7884.99042708,0.00034109,30,"2024-11-15T23:21:09.872",0.0003358,43.5,0.9891231554524833,2389525796.0207953]
[342324127,1731712869916,-200.0,0.0003411,30,"2024-11-15T23:21:09.916",0.0003358,43.5,0.9891231554524833,2389525796.0207953]
[342324128,1731712869960,-200.0,0.0003411,30,"2024-11-15T23:21:09.960",0.0003358,43.5,0.9891231554524833,2389525796.0207953]
[342324129,1731712870004,-495.99673166,0.0003411,30,"2024-11-15T23:21:10.004",0.0003358,43.5,0.9891231554524833,2389525796.0207953]
[342324130,1731712870045,-15672.65689405,0.00034111,30,"2024-11-15T23:21:10.045",0.0003358,43.5,0.9891231554524833,2389525796.0207953]
[342324131,1731712870087,-135360.48285114,0.00034111,30,"2024-11-15T23:21:10.087",0.0003358,43.5,0.9891231554524833,2389525796.0207953]
[342324132,1731712870128,-44699.07432163,0.00034112,30,"2024-11-15T23:21:10.128",0.0003358,43.5,0.9891231554524833,2389525796.0207953]
[342324133,1731712870168,-846.31431033,0.00034112,30,"2024-11-15T23:21:10.168",0.0003358,43.5,0.9891231554524833,2389525796.0207953]
[342324134,1731712870211,-200.0,0.00034112,30,"2024-11-15T23:21:10.211",0.0003358,43.5,0.9891231554524833,2389525796.0207953]
[342324135,1731712870251,-18707.7108408,0.00034113,30,"2024-11-15T23:21:10.251",0.0003358,43.5,0.9891231554524833,2389525796.0207953]
[342324136,1731712870292,-200.0,0.00034114,30,"2024-11-15T23:21:10.292",0.0003358,43.5,0.9891231554524833,2389525796.0207953]
[342324137,1731712870334,-135360.48285114,0.00034114,30,"2024-11-15T23:21:10.334",0.0003358,43.5,0.9891231554524833,2389525796.0207953]
[342324138,1731712870376,-1285.71784494,0.00034115,30,"2024-11-15T23:21:10.376",0.0003358,43.5,0.9891231554524833,2389525796.0207953]
[342324139,1731712870416,-248.63103757,0.00034115,30,"2024-11-15T23:21:10.416",0.0003358,43.5,0.9891231554524833,2389525796.0207953]
[342324140,1731712870457,-200.0,0.00034115,30,"2024-11-15T23:21:10.457",0.0003358,43.5,0.9891231554524833,2389525796.0207953]
[342324141,1731712870501,-495.99673166,0.00034116,30,"2024-11-15T23:21:10.501",0.0003358,43.5,0.9891231554524833,2389525796.0207953]
[342324142,1731712870541,-574.11837201,0.00034117,30,"2024-11-15T23:21:10.541",0.0003358,43.5,0.9891231554524833,2389525796.0207953]
[342324143,1731712870581,-821.89285003,0.00034117,30,"2024-11-15T23:21:10.581",0.0003358,43.5,0.9891231554524833,2389525796.0207953]
[342324144,1731712870621,-846.31431033,0.00034118,30,"2024-11-15T23:21:10.621",0.0003358,43.5,0.9891231554524833,2389525796.0207953]
[342324145,1731712870661,-2657.02447127,0.00034118,30,"2024-11-15T23:21:10.661",0.0003358,43.5,0.9891231554524833,2389525796.0207953]
[342324146,1731712870702,-200.0,0.00034119,30,"2024-11-15T23:21:10.702",0.0003358,43.5,0.9891231554524833,2389525796.0207953]
[342324147,1731712870749,-44699.07432163,0.0003412,30,"2024-11-15T23:21:10.749",0.0003358,43.5,0.9891231554524833,2389525796.0207953]
[342324148,1731712870788,-7884.99042708,0.00034122,30,"2024-11-15T23:21:10.788",0.0003358,43.5,0.9891231554524833,2389525796.0207953]
[342324149,1731712870825,-200.0,0.00034123,30,"2024-11-15T23:21:10.825",0.0003358,43.5,0.9891231554524833,2389525796.0207953]
[342324150,1731712870865,-18707.7108408,0.00034123,30,"2024-11-15T23:21:10.865",0.0003358,43.5,0.9891231554524833,2389525796.0207953]
[342324151,1731712870904,-7884.99042708,0.00034125,30,"2024-11-15T23:21:10.904",0.0003358,43.5,0.9891231554524833,2389525796.0207953]
[342324152,1731712870946,-200.0,0.00034126,30,"2024-11-15T23:21:10.946",0.0003358,43.5,0.9891231554524833,2389525796.0207953]
[342324153,1731712870986,-2350.25396063,0.00034126,30,"2024-11-15T23:21:10.986",0.0003358,43.5,0.9891231554524833,2389525796.0207953]
[342324154,1731712871028,-200.0,0.00034126,30,"2024-11-15T23:21:11.028",0.0003358,43.5,0.9891231554524833,2389525796.0207953]
[342324155,1731712871066,-2657.02447127,0.00034127,30,"2024-11-15T23:21:11.066",0.0003358,43.5,0.9891231554524833,2389525796.0207953]
[342324156,1731712871107,-7884.99042708,0.00034127,30,"2024-11-15T23:21:11.107",0.0003358,43.5,0.9891231554524833,2389525796.0207953]
[342324157,1731712871149,-150.0,0.00034128,120,"2024-11-15T23:21:11.149",0.0003358,43.5,0.9891231554524833,2389525796.0207953]
[342324158,1731712871190,-50638.4889048,0.00034133,30,"2024-11-15T23:21:11.190",0.0003358,43.5,0.9891231554524833,2389525796.0207953]
[342324159,1731712871232,-150.0,0.00034135,120,"2024-11-15T23:21:11.232",0.0003358,43.5,0.9891231554524833,2389525796.0207953]
[342324160,1731712871274,-44699.07432163,0.00034135,30,"2024-11-15T23:21:11.274",0.0003358,43.5,0.9891231554524833,2389525796.0207953]
[342324161,1731712871316,-50638.4889048,0.00034138,30,"2024-11-15T23:21:11.316",0.0003358,43.5,0.9891231554524833,2389525796.0207953]
[342324162,1731712871357,-574.11837201,0.0003414,30,"2024-11-15T23:21:11.357",0.0003358,43.5,0.9891231554524833,2389525796.0207953]
[342324163,1731712871397,-5368.50508881,0.0003414,30,"2024-11-15T23:21:11.397",0.0003358,43.5,0.9891231554524833,2389525796.0207953]
[342324164,1731712871437,-135360.48285114,0.00034143,30,"2024-11-15T23:21:11.437",0.0003358,43.5,0.9891231554524833,2389525796.0207953]
[342324165,1731712871478,-2263.83960606,0.00034143,30,"2024-11-15T23:21:11.478",0.0003358,43.5,0.9891231554524833,2389525796.0207953]
[342324166,1731712871520,-44699.07432163,0.00034144,30,"2024-11-15T23:21:11.520",0.0003358,43.5,0.9891231554524833,2389525796.0207953]
[342324167,1731712871562,-2396.28411485,0.00034145,30,"2024-11-15T23:21:11.562",0.0003358,43.5,0.9891231554524833,2389525796.0207953]
[342324168,1731712871605,-2396.28411485,0.00034145,30,"2024-11-15T23:21:11.605",0.0003358,43.5,0.9891231554524833,2389525796.0207953]
[342324169,1731712871646,-248.63103757,0.00034146,30,"2024-11-15T23:21:11.646",0.0003358,43.5,0.9891231554524833,2389525796.0207953]
[342324170,1731712871688,-200.0,0.00034146,30,"2024-11-15T23:21:11.688",0.0003358,43.5,0.9891231554524833,2389525796.0207953]
[342324171,1731712871729,-206.60852665,0.00034146,30,"2024-11-15T23:21:11.729",0.0003358,43.5,0.9891231554524833,2389525796.0207953]
[342324172,1731712871774,-15672.65689405,0.00034147,30,"2024-11-15T23:21:11.774",0.0003358,43.5,0.9891231554524833,2389525796.0207953]
[342324173,1731712871815,-821.89285003,0.00034147,30,"2024-11-15T23:21:11.815",0.0003358,43.5,0.9891231554524833,2389525796.0207953]
[342324174,1731712871856,-8428.96523744,0.00034147,30,"2024-11-15T23:21:11.856",0.0003358,43.5,0.9891231554524833,2389525796.0207953]
[342324175,1731712871898,-7884.99042708,0.00034148,30,"2024-11-15T23:21:11.898",0.0003358,43.5,0.9891231554524833,2389525796.0207953]
[342324176,1731712871945,-495.99673166,0.00034148,30,"2024-11-15T23:21:11.945",0.0003358,43.5,0.9891231554524833,2389525796.0207953]
[342324177,1731712871989,-200.0,0.00034149,30,"2024-11-15T23:21:11.989",0.0003358,43.5,0.9891231554524833,2389525796.0207953]
[342324178,1731712872032,-200.0,0.0003415,30,"2024-11-15T23:21:12.032",0.0003358,43.5,0.9891231554524833,2389525796.0207953]
[342324179,1731712872075,-5368.50508881,0.0003415,30,"2024-11-15T23:21:12.075",0.0003358,43.5,0.9891231554524833,2389525796.0207953]
[342324180,1731712872117,-846.31431033,0.00034151,30,"2024-11-15T23:21:12.117",0.0003358,43.5,0.9891231554524833,2389525796.0207953]
[342324181,1731712872161,-1285.71784494,0.00034153,30,"2024-11-15T23:21:12.161",0.0003358,43.5,0.9891231554524833,2389525796.0207953]
[342324182,1731712872205,-2263.83960606,0.00034153,30,"2024-11-15T23:21:12.205",0.0003358,43.5,0.9891231554524833,2389525796.0207953]
[342324183,1731712872259,-495.99673166,0.00034154,30,"2024-11-15T23:21:12.259",0.0003358,43.5,0.9891231554524833,2389525796.0207953]
[342324184,1731712872305,-2396.28411485,0.00034155,30,"2024-11-15T23:21:12.305",0.0003358,43.5,0.9891231554524833,2389525796.0207953]
[342324185,1731712872349,-15672.65689405,0.00034155,30,"2024-11-15T23:21:12.349",0.0003358,43.5,0.9891231554524833,2389525796.0207953]
[342324186,1731712872392,-574.11837201,0.00034156,30,"2024-11-15T23:21:12.392",0.0003358,43.5,0.9891231554524833,2389525796.0207953]
[342324187,1731712872436,-200.0,0.00034158,30,"2024-11-15T23:21:12.436",0.0003358,43.5,0.9891231554524833,2389525796.0207953]
[342324188,1731712872481,-15672.65689405,0.00034158,30,"2024-11-15T23:21:12.481",0.0003358,43.5,0.9891231554524833,2389525796.0207953]
[342324189,1731712872524,-5368.50508881,0.00034158,30,"2024-11-15T23:21:12.524",0.0003358,43.5,0.9891231554524833,2389525796.0207953]
[342324190,1731712872564,-2350.25396063,0.00034159,30,"2024-11-15T23:21:12.564",0.0003358,43.5,0.9891231554524833,2389525796.0207953]
[342324191,1731712872607,-1285.71784494,0.00034159,30,"2024-11-15T23:21:12.607",0.0003358,43.5,0.9891231554524833,2389525796.0207953]
[342324192,1731712872648,-574.11837201,0.0003416,30,"2024-11-15T23:21:12.648",0.0003358,43.5,0.9891231554524833,2389525796.0207953]
[342324193,1731712872689,-8428.96523744,0.0003416,30,"2024-11-15T23:21:12.689",0.0003358,43.5,0.9891231554524833,2389525796.0207953]
[342324194,1731712872731,-200.0,0.00034161,30,"2024-11-15T23:21:12.731",0.0003358,43.5,0.9891231554524833,2389525796.0207953]
[342324195,1731712872772,-206.60852665,0.00034163,30,"2024-11-15T23:21:12.772",0.0003358,43.5,0.9891231554524833,2389525796.0207953]
[342324196,1731712872815,-18707.7108408,0.00034163,30,"2024-11-15T23:21:12.815",0.0003358,43.5,0.9891231554524833,2389525796.0207953]
[342324197,1731712872858,-206.60852665,0.00034165,30,"2024-11-15T23:21:12.858",0.0003358,43.5,0.9891231554524833,2389525796.0207953]
[342324198,1731712872902,-1285.71784494,0.00034166,30,"2024-11-15T23:21:12.902",0.0003358,43.5,0.9891231554524833,2389525796.0207953]
[342324200,1731712872947,-200.0,0.00034168,30,"2024-11-15T23:21:12.947",0.0003358,43.5,0.9891231554524833,2389525796.0207953]
[342324201,1731712872990,-821.89285003,0.00034168,30,"2024-11-15T23:21:12.990",0.0003358,43.5,0.9891231554524833,2389525796.0207953]
[342324202,1731712873247,-2396.28411485,0.00034169,30,"2024-11-15T23:21:13.247",0.0003358,43.5,0.9891231554524833,2389525796.0207953]
[342324203,1731712873288,-206.60852665,0.00034169,30,"2024-11-15T23:21:13.288",0.0003358,43.5,0.9891231554524833,2389525796.0207953]
[342324204,1731712873330,-2263.83960606,0.00034172,30,"2024-11-15T23:21:13.330",0.0003358,43.5,0.9891231554524833,2389525796.0207953]
[342324205,1731712873373,-821.89285003,0.00034174,30,"2024-11-15T23:21:13.373",0.0003358,43.5,0.9891231554524833,2389525796.0207953]
[342324206,1731712873414,-574.11837201,0.00034175,30,"2024-11-15T23:21:13.414",0.0003358,43.5,0.9891231554524833,2389525796.0207953]
[342324207,1731712873456,-206.60852665,0.00034175,30,"2024-11-15T23:21:13.456",0.0003358,43.5,0.9891231554524833,2389525796.0207953]
[342324208,1731712873500,-1285.71784494,0.00034175,30,"2024-11-15T23:21:13.500",0.0003358,43.5,0.9891231554524833,2389525796.0207953]
[342324209,1731712873543,-2263.83960606,0.00034175,30,"2024-11-15T23:21:13.543",0.0003358,43.5,0.9891231554524833,2389525796.0207953]
[342324210,1731712873584,-50638.4889048,0.00034176,30,"2024-11-15T23:21:13.584",0.0003358,43.5,0.9891231554524833,2389525796.0207953]
[342324211,1731712873627,-2350.25396063,0.00034176,30,"2024-11-15T23:21:13.627",0.0003358,43.5,0.9891231554524833,2389525796.0207953]
[342324212,1731712873670,-248.63103757,0.00034176,30,"2024-11-15T23:21:13.670",0.0003358,43.5,0.9891231554524833,2389525796.0207953]
[342324213,1731712873713,-135360.48285114,0.00034177,30,"2024-11-15T23:21:13.713",0.0003358,43.5,0.9891231554524833,2389525796.0207953]
[342324214,1731712873756,-7884.99042708,0.00034178,30,"2024-11-15T23:21:13.756",0.0003358,43.5,0.9891231554524833,2389525796.0207953]
[342324215,1731712873798,-2350.25396063,0.00034178,30,"2024-11-15T23:21:13.798",0.0003358,43.5,0.9891231554524833,2389525796.0207953]
[342324216,1731712873837,-2657.02447127,0.0003418,30,"2024-11-15T23:21:13.837",0.0003358,43.5,0.9891231554524833,2389525796.0207953]
[342324217,1731712873876,-2657.02447127,0.00034181,30,"2024-11-15T23:21:13.876",0.0003358,43.5,0.9891231554524833,2389525796.0207953]
[342324218,1731712873920,-846.31431033,0.00034181,30,"2024-11-15T23:21:13.920",0.0003358,43.5,0.9891231554524833,2389525796.0207953]
[342324219,1731712873961,-2350.25396063,0.00034182,30,"2024-11-15T23:21:13.961",0.0003358,43.5,0.9891231554524833,2389525796.0207953]
[342324220,1731712874004,-2396.28411485,0.00034183,30,"2024-11-15T23:21:14.004",0.0003358,43.5,0.9891231554524833,2389525796.0207953]
[342324221,1731712874047,-1620.98068357,0.00034183,30,"2024-11-15T23:21:14.047",0.0003358,43.5,0.9891231554524833,2389525796.0207953]
[342324222,1731712874091,-8428.96523744,0.00034184,30,"2024-11-15T23:21:14.091",0.0003358,43.5,0.9891231554524833,2389525796.0207953]
[342324223,1731712874135,-15672.65689405,0.00034184,30,"2024-11-15T23:21:14.135",0.0003358,43.5,0.9891231554524833,2389525796.0207953]
[342324224,1731712874178,-2263.83960606,0.00034187,30,"2024-11-15T23:21:14.178",0.0003358,43.5,0.9891231554524833,2389525796.0207953]
[342324225,1731712874222,-50638.4889048,0.00034189,30,"2024-11-15T23:21:14.222",0.0003358,43.5,0.9891231554524833,2389525796.0207953]
[342324226,1731712874266,-2350.25396063,0.00034189,30,"2024-11-15T23:21:14.266",0.0003358,43.5,0.9891231554524833,2389525796.0207953]
[342324227,1731712874307,-8428.96523744,0.0003419,30,"2024-11-15T23:21:14.307",0.0003358,43.5,0.9891231554524833,2389525796.0207953]
[342324228,1731712874350,-200.0,0.0003419,30,"2024-11-15T23:21:14.350",0.0003358,43.5,0.9891231554524833,2389525796.0207953]
[342324229,1731712874390,-8104.90341819,0.00034191,30,"2024-11-15T23:21:14.390",0.0003358,43.5,0.9891231554524833,2389525796.0207953]
[342324230,1731712874432,-200.0,0.00034191,30,"2024-11-15T23:21:14.432",0.0003358,43.5,0.9891231554524833,2389525796.0207953]
[342324231,1731712874476,-5368.50508881,0.00034191,30,"2024-11-15T23:21:14.476",0.0003358,43.5,0.9891231554524833,2389525796.0207953]
[342324232,1731712874518,-44699.07432163,0.00034192,30,"2024-11-15T23:21:14.518",0.0003358,43.5,0.9891231554524833,2389525796.0207953]
[342324233,1731712874561,-821.89285003,0.00034193,30,"2024-11-15T23:21:14.561",0.0003358,43.5,0.9891231554524833,2389525796.0207953]
[342324234,1731712874610,-44699.07432163,0.00034193,30,"2024-11-15T23:21:14.610",0.0003358,43.5,0.9891231554524833,2389525796.0207953]
[342324235,1731712874654,-18707.7108408,0.00034193,30,"2024-11-15T23:21:14.654",0.0003358,43.5,0.9891231554524833,2389525796.0207953]
[342324236,1731712874702,-248.63103757,0.00034193,30,"2024-11-15T23:21:14.702",0.0003358,43.5,0.9891231554524833,2389525796.0207953]
[342324237,1731712874752,-200.0,0.00034194,30,"2024-11-15T23:21:14.752",0.0003358,43.5,0.9891231554524833,2389525796.0207953]
[342324238,1731712874792,-200.0,0.00034195,30,"2024-11-15T23:21:14.792",0.0003358,43.5,0.9891231554524833,2389525796.0207953]
[342324239,1731712874834,-5368.50508881,0.00034197,30,"2024-11-15T23:21:14.834",0.0003358,43.5,0.9891231554524833,2389525796.0207953]
[342324240,1731712874876,-135360.48285114,0.00034198,30,"2024-11-15T23:21:14.876",0.0003358,43.5,0.9891231554524833,2389525796.0207953]
[342324241,1731712874921,-495.99673166,0.00034198,30,"2024-11-15T23:21:14.921",0.0003358,43.5,0.9891231554524833,2389525796.0207953]
[342324242,1731712874965,-2396.28411485,0.00034198,30,"2024-11-15T23:21:14.965",0.0003358,43.5,0.9891231554524833,2389525796.0207953]
[342324243,1731712875007,-150.111511,0.00034198,60,"2024-11-15T23:21:15.007",0.0003358,43.5,0.9891231554524833,2389525796.0207953]
[342324244,1731712875050,-248.63103757,0.00034199,30,"2024-11-15T23:21:15.050",0.0003358,43.5,0.9891231554524833,2389525796.0207953]
[342324245,1731712875090,-18707.7108408,0.00034199,30,"2024-11-15T23:21:15.090",0.0003358,43.5,0.9891231554524833,2389525796.0207953]
[342324246,1731712875131,-5368.50508881,0.000342,30,"2024-11-15T23:21:15.131",0.0003358,43.5,0.9891231554524833,2389525796.0207953]
[342324247,1731712875170,-574.11837201,0.000342,30,"2024-11-15T23:21:15.170",0.0003358,43.5,0.9891231554524833,2389525796.0207953]
[342324248,1731712875209,-1253.0,0.000342,30,"2024-11-15T23:21:15.209",0.0003358,43.5,0.9891231554524833,2389525796.0207953]
[342324249,1731712875252,-6563.16,0.000342,31,"2024-11-15T23:21:15.252",0.0003358,43.5,0.9891231554524833,2389525796.0207953]
[342324250,1731712875294,-6563.16,0.000342,31,"2024-11-15T23:21:15.294",0.0003358,43.5,0.9891231554524833,2389525796.0207953]
[342324251,1731712875336,-6563.16,0.000342,31,"2024-11-15T23:21:15.336",0.0003358,43.5,0.9891231554524833,2389525796.0207953]
[342324252,1731712875378,-6563.16,0.000342,31,"2024-11-15T23:21:15.378",0.0003358,43.5,0.9891231554524833,2389525796.0207953]
[342324253,1731712875418,-6563.16,0.000342,31,"2024-11-15T23:21:15.418",0.0003358,43.5,0.9891231554524833,2389525796.0207953]
[342324254,1731712875457,-6563.16,0.000342,31,"2024-11-15T23:21:15.457",0.0003358,43.5,0.9891231554524833,2389525796.0207953]
[342324255,1731712875503,-6563.16,0.000342,31,"2024-11-15T23:21:15.503",0.0003358,43.5,0.9891231554524833,2389525796.0207953]
[342324256,1731712875544,-6563.16,0.000342,31,"2024-11-15T23:21:15.544",0.0003358,43.5,0.9891231554524833,2389525796.0207953]
[342324257,1731712875585,-6563.16,0.000342,31,"2024-11-15T23:21:15.585",0.0003358,43.5,0.9891231554524833,2389525796.0207953]
[342324258,1731712875626,-6563.16,0.000342,31,"2024-11-15T23:21:15.626",0.0003358,43.5,0.9891231554524833,2389525796.0207953]
[342324259,1731712875667,-6563.16,0.000342,31,"2024-11-15T23:21:15.667",0.0003358,43.5,0.9891231554524833,2389525796.0207953]
[342324260,1731712875710,-6563.16,0.000342,31,"2024-11-15T23:21:15.710",0.0003358,43.5,0.9891231554524833,2389525796.0207953]
[342324261,1731712875751,-6563.16,0.000342,31,"2024-11-15T23:21:15.751",0.0003358,43.5,0.9891231554524833,2389525796.0207953]
[342324262,1731712875792,-6563.16,0.000342,31,"2024-11-15T23:21:15.792",0.0003358,43.5,0.9891231554524833,2389525796.0207953]
[342324263,1731712875831,-6563.16,0.000342,31,"2024-11-15T23:21:15.831",0.0003358,43.5,0.9891231554524833,2389525796.0207953]
[342324264,1731712875875,-6563.16,0.000342,31,"2024-11-15T23:21:15.875",0.0003358,43.5,0.9891231554524833,2389525796.0207953]
[342324265,1731712875919,-6563.16,0.000342,31,"2024-11-15T23:21:15.919",0.0003358,43.5,0.9891231554524833,2389525796.0207953]
[342324266,1731712875963,-6563.16,0.000342,31,"2024-11-15T23:21:15.963",0.0003358,43.5,0.9891231554524833,2389525796.0207953]
[342324267,1731712876003,-6563.16,0.000342,31,"2024-11-15T23:21:16.003",0.0003358,43.5,0.9891231554524833,2389525796.0207953]
[342324268,1731712876045,-6563.16,0.000342,31,"2024-11-15T23:21:16.045",0.0003358,43.5,0.9891231554524833,2389525796.0207953]
[342324269,1731712876088,-6563.16,0.000342,31,"2024-11-15T23:21:16.088",0.0003358,43.5,0.9891231554524833,2389525796.0207953]
[342324270,1731712876130,-6563.16,0.000342,31,"2024-11-15T23:21:16.130",0.0003358,43.5,0.9891231554524833,2389525796.0207953]
[342324271,1731712876173,-6563.16,0.000342,31,"2024-11-15T23:21:16.173",0.0003358,43.5,0.9891231554524833,2389525796.0207953]
[342324272,1731712876216,-6563.16,0.000342,31,"2024-11-15T23:21:16.216",0.0003358,43.5,0.9891231554524833,2389525796.0207953]
[342324273,1731712876255,-151.0,0.00034274,120,"2024-11-15T23:21:16.255",0.0003358,43.5,0.9891231554524833,2389525796.0207953]
[342324274,1731712876296,-150.0,0.000343,120,"2024-11-15T23:21:16.296",0.0003358,43.5,0.9891231554524833,2389525796.0207953]
[342324275,1731712876334,-1146.59,0.00034318,30,"2024-11-15T23:21:16.334",0.0003358,43.5,0.9891231554524833,2389525796.0207953]
[342324276,1731712876374,-1146.59,0.00034318,30,"2024-11-15T23:21:16.374",0.0003358,43.5,0.9891231554524833,2389525796.0207953]
[342324277,1731712876414,-150.0,0.00034346,120,"2024-11-15T23:21:16.414",0.0003358,43.5,0.9891231554524833,2389525796.0207953]
[342324278,1731712876452,-150.111607,0.00034398,60,"2024-11-15T23:21:16.452",0.0003358,43.5,0.9891231554524833,2389525796.0207953]
[342324279,1731712876494,-150.0,0.00034408,120,"2024-11-15T23:21:16.494",0.0003358,43.5,0.9891231554524833,2389525796.0207953]
[342324280,1731712876535,-150.0,0.00034433,120,"2024-11-15T23:21:16.535",0.0003358,43.5,0.9891231554524833,2389525796.0207953]
[342324281,1731712876575,-150.111511,0.00034498,60,"2024-11-15T23:21:16.575",0.0003358,43.5,0.9891231554524833,2389525796.0207953]
[342324282,1731712876615,-60000.0,0.000345,30,"2024-11-15T23:21:16.615",0.0003358,43.5,0.9891231554524833,2389525796.0207953]
[342324283,1731712876657,-6563.16,0.000345,31,"2024-11-15T23:21:16.657",0.0003358,43.5,0.9891231554524833,2389525796.0207953]
[342324284,1731712876698,-6563.16,0.000345,31,"2024-11-15T23:21:16.698",0.0003358,43.5,0.9891231554524833,2389525796.0207953]
[342324285,1731712876742,-6563.16,0.000345,31,"2024-11-15T23:21:16.742",0.0003358,43.5,0.9891231554524833,2389525796.0207953]
[342324286,1731712876784,-6563.16,0.000345,31,"2024-11-15T23:21:16.784",0.0003358,43.5,0.9891231554524833,2389525796.0207953]
[342324287,1731712876824,-6563.16,0.000345,31,"2024-11-15T23:21:16.824",0.0003358,43.5,0.9891231554524833,2389525796.0207953]
[342324288,1731712876865,-6563.16,0.000345,31,"2024-11-15T23:21:16.865",0.0003358,43.5,0.9891231554524833,2389525796.0207953]
[342324289,1731712876905,-6563.16,0.000345,31,"2024-11-15T23:21:16.905",0.0003358,43.5,0.9891231554524833,2389525796.0207953]
[342324290,1731712876951,-6563.16,0.000345,31,"2024-11-15T23:21:16.951",0.0003358,43.5,0.9891231554524833,2389525796.0207953]
[342324291,1731712876995,-6563.16,0.000345,31,"2024-11-15T23:21:16.995",0.0003358,43.5,0.9891231554524833,2389525796.0207953]
[342324292,1731712877036,-6563.16,0.000345,31,"2024-11-15T23:21:17.036",0.0003358,43.5,0.9891231554524833,2389525796.0207953]
[342324293,1731712877076,-6563.16,0.000345,31,"2024-11-15T23:21:17.076",0.0003358,43.5,0.9891231554524833,2389525796.0207953]
[342324294,1731712877118,-2198.47033221,0.000345,31,"2024-11-15T23:21:17.118",0.0003358,43.5,0.9891231554524833,2389525796.0207953]
[342324299,1731713233340,1000.0,0.00025,60,"2024-11-15T23:27:13.340",0.0003358,43.5,0.9891231554524833,2389525796.0207953]
[342324300,1731713243008,1000.0,0.00025,60,"2024-11-15T23:27:23.008",0.0003358,43.5,0.9891231554524833,2389525796.0207953]
[342324301,1731713271342,1000.0,0.00025,60,"2024-11-15T23:27:51.342",0.0003358,43.5,0.9891231554524833,2389525796.0207953]
[342324331,1731713431613,-1086.39,9.032e-05,2,"2024-11-15T23:30:31.613",0.0003358,43.5,0.9891231554524833,2389525796.0207953]
[342324332,1731713431623,-1000.0,9.108e-05,2,"2024-11-15T23:30:31.623",0.0003358,43.5,0.9891231554524833,2389525796.0207953]
[342324333,1731713431634,-1193.75140929,9.115e-05,2,"2024-11-15T23:30:31.634",0.0003358,43.5,0.9891231554524833,2389525796.0207953]
[342324336,1731713431794,-1739.0475398,9.115e-05,2,"2024-11-15T23:30:31.794",0.0003358,43.5,0.9891231554524833,2389525796.0207953]
[342324342,1731713432445,2000.0,0.00025,60,"2024-11-15T23:30:32.445",0.0003358,43.5,0.9891231554524833,2389525796.0207953]
[342324344,1731713437613,-575.30635287,9.115e-05,2,"2024-11-15T23:30:37.613",0.0003358,43.5,0.9891231554524833,2389525796.0207953]
[342324346,1731713437625,-441.98469804,9.115e-05,2,"2024-11-15T23:30:37.625",0.0003358,43.5,0.9891231554524833,2389525796.0207953]
[342324348,1731713437635,-233.56344008,9.14e-05,2,"2024-11-15T23:30:37.635",0.0003358,43.5,0.9891231554524833,2389525796.0207953]
[342324349,1731713437653,-1479.37655992,9.14e-05,2,"2024-11-15T23:30:37.653",0.0003358,43.5,0.9891231554524833,2389525796.0207953]
[342324350,1731713437663,-1342.88486519,9.148e-05,2,"2024-11-15T23:30:37.663",0.0003358,43.5,0.9891231554524833,2389525796.0207953]
[342324351,1731713438049,-413.274,9.148e-05,2,"2024-11-15T23:30:38.049",0.0003358,43.5,0.9891231554524833,2389525796.0207953]
[342324352,1731713438061,-22143.84113481,9.148e-05,2,"2024-11-15T23:30:38.061",0.0003358,43.5,0.9891231554524833,2389525796.0207953]
[342324353,1731713438071,-232.14,9.154e-05,2,"2024-11-15T23:30:38.071",0.0003358,43.5,0.9891231554524833,2389525796.0207953]
[342324354,1731713438081,-876.89,9.171e-05,2,"2024-11-15T23:30:38.081",0.0003358,43.5,0.9891231554524833,2389525796.0207953]
[342324355,1731713438093,-2238.5,9.176e-05,2,"2024-11-15T23:30:38.093",0.0003358,43.5,0.9891231554524833,2389525796.0207953]
[342324356,1731713438104,-250.0,9.217e-05,2,"2024-11-15T23:30:38.104",0.0003358,43.5,0.9891231554524833,2389525796.0207953]
[342324357,1731713438114,-150.0,9.226e-05,2,"2024-11-15T23:30:38.114",0.0003358,43.5,0.9891231554524833,2389525796.0207953]
[342324358,1731713438124,-6955.12376141,9.227e-05,2,"2024-11-15T23:30:38.124",0.0003358,43.5,0.9891231554524833,2389525796.0207953]
[342324359,1731713438139,-2089.53480847,9.227e-05,2,"2024-11-15T23:30:38.139",0.0003358,43.5,0.9891231554524833,2389525796.0207953]
[342324360,1731713438150,-2316.77136386,9.227e-05,2,"2024-11-15T23:30:38.150",0.0003358,43.5,0.9891231554524833,2389525796.0207953]
[342324361,1731713438171,-1600.9927269,9.227e-05,2,"2024-11-15T23:30:38.171",0.0003358,43.5,0.9891231554524833,2389525796.0207953]
[342324362,1731713438183,-1428.63920147,9.227e-05,2,"2024-11-15T23:30:38.183",0.0003358,43.5,0.9891231554524833,2389525796.0207953]
[342324363,1731713438194,-5628.89544,9.227e-05,2,"2024-11-15T23:30:38.194",0.0003358,43.5,0.9891231554524833,2389525796.0207953]
[342324366,1731713439529,-380.21998,9.069e-05,2,"2024-11-15T23:30:39.529",0.0003358,43.5,0.9891231554524833,2389525796.0207953]
[342324367,1731713439598,-686.479995,9.069e-05,2,"2024-11-15T23:30:39.598",0.0003358,43.5,0.9891231554524833,2389525796.0207953]
[342324368,1731713439610,-2383.456208,9.069e-05,2,"2024-11-15T23:30:39.610",0.0003358,43.5,0.9891231554524833,2389525796.0207953]
[342324369,1731713439622,-1209.91322474,9.069e-05,2,"2024-11-15T23:30:39.622",0.0003358,43.5,0.9891231554524833,2389525796.0207953]
[342324370,1731713439634,-485.18318972,9.069e-05,2,"2024-11-15T23:30:39.634",0.0003358,43.5,0.9891231554524833,2389525796.0207953]
[342324371,1731713439669,-406.24944498,9.069e-05,2,"2024-11-15T23:30:39.669",0.0003358,43.5,0.9891231554524833,2389525796.0207953]
[342324372,1731713439738,-1282.50059856,9.069e-05,2,"2024-11-15T23:30:39.738",0.0003358,43.5,0.9891231554524833,2389525796.0207953]
[342324373,1731713439747,-101.39269667,9.227e-05,2,"2024-11-15T23:30:39.747",0.0003358,43.5,0.9891231554524833,2389525796.0207953]
[342324379,1731713442613,-4953.65000122,9.227e-05,2,"2024-11-15T23:30:42.613",0.0003358,43.5,0.9891231554524833,2389525796.0207953]
[342324380,1731713442623,-52.2957618,9.473e-05,2,"2024-11-15T23:30:42.623",0.0003358,43.5,0.9891231554524833,2389525796.0207953]
[342324381,1731713442634,-197.7042382,9.473e-05,2,"2024-11-15T23:30:42.634",0.0003358,43.5,0.9891231554524833,2389525796.0207953]
[342324382,1731713442646,-2663.69252571,9.67e-05,2,"2024-11-15T23:30:42.646",0.0003358,43.5,0.9891231554524833,2389525796.0207953]
[342324383,1731713442657,-1226.46747429,9.67e-05,2,"2024-11-15T23:30:42.657",0.0003358,43.5,0.9891231554524833,2389525796.0207953]
[342324384,1731713442667,-500.0,9.856e-05,2,"2024-11-15T23:30:42.667",0.0003358,43.5,0.9891231554524833,2389525796.0207953]
[342324385,1731713442676,-1498.801,9.912e-05,2,"2024-11-15T23:30:42.676",0.0003358,43.5,0.9891231554524833,2389525796.0207953]
[342324386,1731713442686,-631.0,9.926e-05,2,"2024-11-15T23:30:42.686",0.0003358,43.5,0.9891231554524833,2389525796.0207953]
[342324387,1731713442695,-500.0,9.973e-05,2,"2024-11-15T23:30:42.695",0.0003358,43.5,0.9891231554524833,2389525796.0207953]
[342324388,1731713442705,-243.25266946,9.997e-05,2,"2024-11-15T23:30:42.705",0.0003358,43.5,0.9891231554524833,2389525796.0207953]
[342324389,1731713442759,-256.74733054,9.997e-05,2,"2024-11-15T23:30:42.759",0.0003358,43.5,0.9891231554524833,2389525796.0207953]
[342324390,1731713442769,-500.0,9.997e-05,2,"2024-11-15T23:30:42.769",0.0003358,43.5,0.9891231554524833,2389525796.0207953]
[342324391,1731713442779,-500.0,9.997e-05,2,"2024-11-15T23:30:42.779",0.0003358,43.5,0.9891231554524833,2389525796.0207953]
[342324392,1731713442789,-300.42107493,9.997e-05,2,"2024-11-15T23:30:42.789",0.0003358,43.5,0.9891231554524833,2389525796.0207953]
[342324393,1731713442800,-199.57892507,9.997e-05,2,"2024-11-15T23:30:42.800",0.0003358,43.5,0.9891231554524833,2389525796.0207953]
[342324394,1731713442810,-500.0,9.997e-05,2,"2024-11-15T23:30:42.810",0.0003358,43.5,0.9891231554524833,2389525796.0207953]
[342324395,1731713442820,-301.31,9.997e-05,2,"2024-11-15T23:30:42.820",0.0003358,43.5,0.9891231554524833,2389525796.0207953]
[342324396,1731713442829,-500.0,9.997e-05,2,"2024-11-15T23:30:42.829",0.0003358,43.5,0.9891231554524833,2389525796.0207953]
[342324397,1731713442839,-478.80145427,9.997e-05,2,"2024-11-15T23:30:42.839",0.0003358,43.5,0.9891231554524833,2389525796.0207953]
[342324398,1731713442848,-500.0,9.997e-05,2,"2024-11-15T23:30:42.848",0.0003358,43.5,0.9891231554524833,2389525796.0207953]
[342324399,1731713442858,-500.0,9.997e-05,2,"2024-11-15T23:30:42.858",0.0003358,43.5,0.9891231554524833,2389525796.0207953]
[342324400,1731713442867,-500.0,9.997e-05,2,"2024-11-15T23:30:42.867",0.0003358,43.5,0.9891231554524833,2389525796.0207953]
[342324401,1731713442877,-500.0,9.997e-05,2,"2024-11-15T23:30:42.877",0.0003358,43.5,0.9891231554524833,2389525796.0207953]
[342324402,1731713442887,-500.0,9.997e-05,2,"2024-11-15T23:30:42.887",0.0003358,43.5,0.9891231554524833,2389525796.0207953]
[342324403,1731713442902,-500.0,9.997e-05,2,"2024-11-15T23:30:42.902",0.0003358,43.5,0.9891231554524833,2389525796.0207953]
[342324404,1731713442911,-500.0,9.997e-05,2,"2024-11-15T23:30:42.911",0.0003358,43.5,0.9891231554524833,2389525796.0207953]
[342324405,1731713442920,-500.0,9.997e-05,2,"2024-11-15T23:30:42.920",0.0003358,43.5,0.9891231554524833,2389525796.0207953]
[342324406,1731713442929,-500.0,9.997e-05,2,"2024-11-15T23:30:42.929",0.0003358,43.5,0.9891231554524833,2389525796.0207953]
[342324407,1731713442939,-500.0,9.997e-05,2,"2024-11-15T23:30:42.939",0.0003358,43.5,0.9891231554524833,2389525796.0207953]
[342324408,1731713442948,-500.0,9.997e-05,2,"2024-11-15T23:30:42.948",0.0003358,43.5,0.9891231554524833,2389525796.0207953]
[342324409,1731713442958,-500.0,9.997e-05,2,"2024-11-15T23:30:42.958",0.0003358,43.5,0.9891231554524833,2389525796.0207953]
[342324410,1731713442968,-500.0,9.997e-05,2,"2024-11-15T23:30:42.968",0.0003358,43.5,0.9891231554524833,2389525796.0207953]
[342324411,1731713442978,-499.49387028,9.997e-05,2,"2024-11-15T23:30:42.978",0.0003358,43.5,0.9891231554524833,2389525796.0207953]
[342324412,1731713442989,-0.50612972,9.997e-05,2,"2024-11-15T23:30:42.989",0.0003358,43.5,0.9891231554524833,2389525796.0207953]
[342324413,1731713442998,-500.0,9.997e-05,2,"2024-11-15T23:30:42.998",0.0003358,43.5,0.9891231554524833,2389525796.0207953]
[342324414,1731713443008,-500.0,9.997e-05,2,"2024-11-15T23:30:43.008",0.0003358,43.5,0.9891231554524833,2389525796.0207953]
[342324415,1731713443018,-571.64391497,9.997e-05,2,"2024-11-15T23:30:43.018",0.0003358,43.5,0.9891231554524833,2389525796.0207953]
[342324416,1731713443029,-500.0,9.997e-05,2,"2024-11-15T23:30:43.029",0.0003358,43.5,0.9891231554524833,2389525796.0207953]
[342324417,1731713443039,-500.0,9.997e-05,2,"2024-11-15T23:30:43.039",0.0003358,43.5,0.9891231554524833,2389525796.0207953]
[342324418,1731713443048,-170.82,9.997e-05,2,"2024-11-15T23:30:43.048",0.0003358,43.5,0.9891231554524833,2389525796.0207953]
[342324419,1731713443058,-428.11,9.997e-05,2,"2024-11-15T23:30:43.058",0.0003358,43.5,0.9891231554524833,2389525796.0207953]
[342324420,1731713443068,-929.31,9.997e-05,2,"2024-11-15T23:30:43.068",0.0003358,43.5,0.9891231554524833,2389525796.0207953]
[342324422,1731713443079,-929.31,9.997e-05,2,"2024-11-15T23:30:43.079",0.0003358,43.5,0.9891231554524833,2389525796.0207953]
[342324424,1731713443094,-929.31,9.997e-05,2,"2024-11-15T23:30:43.094",0.0003358,43.5,0.9891231554524833,2389525796.0207953]
[342324426,1731713443104,-929.31,9.997e-05,2,"2024-11-15T23:30:43.104",0.0003358,43.5,0.9891231554524833,2389525796.0207953]
[342324428,1731713443115,-695.87763218,9.997e-05,2,"2024-11-15T23:30:43.115",0.0003358,43.5,0.9891231554524833,2389525796.0207953]
[342324430,1731713443128,-233.43236782,9.997e-05,2,"2024-11-15T23:30:43.128",0.0003358,43.5,0.9891231554524833,2389525796.0207953]
[342324432,1731713443138,-929.31,9.997e-05,2,"2024-11-15T23:30:43.138",0.0003358,43.5,0.9891231554524833,2389525796.0207953]
[342324434,1731713443151,-929.31,9.997e-05,2,"2024-11-15T23:30:43.151",0.0003358,43.5,0.9891231554524833,2389525796.0207953]
[342324436,1731713443161,-929.31,9.997e-05,2,"2024-11-15T23:30:43.161",0.0003358,43.5,0.9891231554524833,2389525796.0207953]
[342324437,1731713443171,-370.82452534,9.997e-05,2,"2024-11-15T23:30:43.171",0.0003358,43.5,0.9891231554524833,2389525796.0207953]
[342324438,1731713443184,-558.48547466,9.997e-05,2,"2024-11-15T23:30:43.184",0.0003358,43.5,0.9891231554524833,2389525796.0207953]
[342324439,1731713443194,-905.6329311,9.997e-05,2,"2024-11-15T23:30:43.194",0.0003358,43.5,0.9891231554524833,2389525796.0207953]
[342324447,1731713445664,-23.6770689,9.997e-05,2,"2024-11-15T23:30:45.664",0.0003358,43.5,0.9891231554524833,2389525796.0207953]
[342324448,1731713445674,-929.31,9.997e-05,2,"2024-11-15T23:30:45.674",0.0003358,43.5,0.9891231554524833,2389525796.0207953]
[342324449,1731713445684,-635.73707988,9.997e-05,2,"2024-11-15T23:30:45.684",0.0003358,43.5,0.9891231554524833,2389525796.0207953]
[342324450,1731713445696,-293.57292012,9.997e-05,2,"2024-11-15T23:30:45.696",0.0003358,43.5,0.9891231554524833,2389525796.0207953]
[342324451,1731713445705,-929.31,9.997e-05,2,"2024-11-15T23:30:45.705",0.0003358,43.5,0.9891231554524833,2389525796.0207953]
[342324452,1731713445714,-751.77803461,9.997e-05,2,"2024-11-15T23:30:45.714",0.0003358,43.5,0.9891231554524833,2389525796.0207953]
[342324453,1731713445726,-177.53196539,9.997e-05,2,"2024-11-15T23:30:45.726",0.0003358,43.5,0.9891231554524833,2389525796.0207953]
[342324454,1731713445737,-929.31,9.997e-05,2,"2024-11-15T23:30:45.737",0.0003358,43.5,0.9891231554524833,2389525796.0207953]
[342324455,1731713445746,-929.31,9.997e-05,2,"2024-11-15T23:30:45.746",0.0003358,43.5,0.9891231554524833,2389525796.0207953]
[342324456,1731713445756,-166.68686049,9.997e-05,2,"2024-11-15T23:30:45.756",0.0003358,43.5,0.9891231554524833,2389525796.0207953]
[342324457,1731713445766,-448.8562975,9.997e-05,2,"2024-11-15T23:30:45.766",0.0003358,43.5,0.9891231554524833,2389525796.0207953]
[342324458,1731713445776,-500.0,9.997e-05,2,"2024-11-15T23:30:45.776",0.0003358,43.5,0.9891231554524833,2389525796.0207953]
[342324459,1731713445786,-500.0,9.997e-05,2,"2024-11-15T23:30:45.786",0.0003358,43.5,0.9891231554524833,2389525796.0207953]
[342324460,1731713445795,-500.0,9.997e-05,2,"2024-11-15T23:30:45.795",0.0003358,43.5,0.9891231554524833,2389525796.0207953]
[342324461,1731713445805,-500.0,9.997e-05,2,"2024-11-15T23:30:45.805",0.0003358,43.5,0.9891231554524833,2389525796.0207953]
[342324462,1731713445815,-81.20965032,9.997e-05,2,"2024-11-15T23:30:45.815",0.0003358,43.5,0.9891231554524833,2389525796.0207953]
[342324463,1731713445831,-418.79034968,9.997e-05,2,"2024-11-15T23:30:45.831",0.0003358,43.5,0.9891231554524833,2389525796.0207953]
[342324464,1731713445840,-500.0,9.997e-05,2,"2024-11-15T23:30:45.840",0.0003358,43.5,0.9891231554524833,2389525796.0207953]
[342324465,1731713445850,-500.0,9.997e-05,2,"2024-11-15T23:30:45.850",0.0003358,43.5,0.9891231554524833,2389525796.0207953]
[342324466,1731713445860,-500.0,9.997e-05,2,"2024-11-15T23:30:45.860",0.0003358,43.5,0.9891231554524833,2389525796.0207953]
[342324467,1731713445870,-500.0,9.997e-05,2,"2024-11-15T23:30:45.870",0.0003358,43.5,0.9891231554524833,2389525796.0207953]
[342324468,1731713445880,-296.88,9.997e-05,2,"2024-11-15T23:30:45.880",0.0003358,43.5,0.9891231554524833,2389525796.0207953]
[342324469,1731713445890,-500.0,9.997e-05,2,"2024-11-15T23:30:45.890",0.0003358,43.5,0.9891231554524833,2389525796.0207953]
[342324470,1731713445903,-500.0,9.997e-05,2,"2024-11-15T23:30:45.903",0.0003358,43.5,0.9891231554524833,2389525796.0207953]
[342324471,1731713445912,-500.0,9.997e-05,2,"2024-11-15T23:30:45.912",0.0003358,43.5,0.9891231554524833,2389525796.0207953]
[342324472,1731713445922,-500.0,9.997e-05,2,"2024-11-15T23:30:45.922",0.0003358,43.5,0.9891231554524833,2389525796.0207953]
[342324473,1731713445933,-500.0,9.997e-05,2,"2024-11-15T23:30:45.933",0.0003358,43.5,0.9891231554524833,2389525796.0207953]
[342324474,1731713445943,-500.0,9.997e-05,2,"2024-11-15T23:30:45.943",0.0003358,43.5,0.9891231554524833,2389525796.0207953]
[342324475,1731713445954,-500.0,9.997e-05,2,"2024-11-15T23:30:45.954",0.0003358,43.5,0.9891231554524833,2389525796.0207953]
[342324476,1731713445964,-500.0,9.997e-05,2,"2024-11-15T23:30:45.964",0.0003358,43.5,0.9891231554524833,2389525796.0207953]
[342324477,1731713445975,-500.0,9.997e-05,2,"2024-11-15T23:30:45.975",0.0003358,43.5,0.9891231554524833,2389525796.0207953]
[342324478,1731713445985,-500.0,9.997e-05,2,"2024-11-15T23:30:45.985",0.0003358,43.5,0.9891231554524833,2389525796.0207953]
[342324479,1731713445994,-500.0,9.997e-05,2,"2024-11-15T23:30:45.994",0.0003358,43.5,0.9891231554524833,2389525796.0207953]
[342324480,1731713446005,-500.0,9.997e-05,2,"2024-11-15T23:30:46.005",0.0003358,43.5,0.9891231554524833,2389525796.0207953]
[342324481,1731713446015,-174.52,9.997e-05,2,"2024-11-15T23:30:46.015",0.0003358,43.5,0.9891231554524833,2389525796.0207953]
[342324482,1731713446024,-500.0,9.997e-05,2,"2024-11-15T23:30:46.024",0.0003358,43.5,0.9891231554524833,2389525796.0207953]
[342324483,1731713446033,-500.0,9.997e-05,2,"2024-11-15T23:30:46.033",0.0003358,43.5,0.9891231554524833,2389525796.0207953]
[342324484,1731713446043,-500.0,9.997e-05,2,"2024-11-15T23:30:46.043",0.0003358,43.5,0.9891231554524833,2389525796.0207953]
[342324485,1731713446052,-500.0,9.997e-05,2,"2024-11-15T23:30:46.052",0.0003358,43.5,0.9891231554524833,2389525796.0207953]
[342324486,1731713446062,-500.0,9.997e-05,2,"2024-11-15T23:30:46.062",0.0003358,43.5,0.9891231554524833,2389525796.0207953]
[342324487,1731713446072,-500.0,9.997e-05,2,"2024-11-15T23:30:46.072",0.0003358,43.5,0.9891231554524833,2389525796.0207953]
[342324488,1731713446082,-32215.47439049,9.998e-05,2,"2024-11-15T23:30:46.082",0.0003358,43.5,0.9891231554524833,2389525796.0207953]
[342324489,1731713446121,-8938.34990399,9.998e-05,2,"2024-11-15T23:30:46.121",0.0003358,43.5,0.9891231554524833,2389525796.0207953]
[342324491,1731713446134,-505.8228,9.998e-05,2,"2024-11-15T23:30:46.134",0.0003358,43.5,0.9891231554524833,2389525796.0207953]
[342324492,1731713533225,1014.14,8.219e-05,2,"2024-11-15T23:32:13.225",0.0003358,43.5,0.9891231554524833,2389525796.0207953]
[342324494,1731713606282,500.0,0.00024689,120,"2024-11-15T23:33:26.282",0.0003358,43.5,0.9891231554524833,2389525796.0207953]
[342324495,1731713640545,500.0,0.00022289,120,"2024-11-15T23:34:00.545",0.0003358,43.5,0.9891231554524833,2389525796.0207953]
[342324496,1731713640920,500.0,0.00023789,120,"2024-11-15T23:34:00.920",0.0003358,43.5,0.9891231554524833,2389525796.0207953]
[342324497,1731713749327,2000.0,0.00025,60,"2024-11-15T23:35:49.327",0.0003358,43.5,0.9891231554524833,2389525796.0207953]
[342324498,1731714000695,1000.0,0.00025,60,"2024-11-15T23:40:00.695",0.0003358,43.5,0.9891231554524833,2389525796.0207953]
[342324499,1731714011564,1000.0,0.00025,60,"2024-11-15T23:40:11.564",0.0003358,43.5,0.9891231554524833,2389525796.0207953]
[342324500,1731714029882,2000.0,0.00025,60,"2024-11-15T23:40:29.882",0.0003358,43.5,0.9891231554524833,2389525796.0207953]
[342324501,1731714070815,303.324,0.00025,60,"2024-11-15T23:41:10.815",0.0003358,43.5,0.9891231554524833,2389525796.0207953]
[342324502,1731714167337,222.982,0.000248,60,"2024-11-15T23:42:47.337",0.0003358,43.5,0.9891231554524833,2389525796.0207953]
[342324504,1731714206806,500.0,0.00024674,120,"2024-11-15T23:43:26.806",0.0003358,43.5,0.9891231554524833,2389525796.0207953]
[342324505,1731714221454,2000.0,0.00024777,120,"2024-11-15T23:43:41.454",0.0003358,43.5,0.9891231554524833,2389525796.0207953]
[342324506,1731714240556,290.209644,0.00021987,120,"2024-11-15T23:44:00.556",0.0003358,43.5,0.9891231554524833,2389525796.0207953]
[342324507,1731714248908,200.0,0.00024879,120,"2024-11-15T23:44:08.908",0.0003358,43.5,0.9891231554524833,2389525796.0207953]
[342324508,1731714319052,2000.0,0.00025,60,"2024-11-15T23:45:19.052",0.0003358,43.5,0.9891231554524833,2389525796.0207953]
[342324509,1731714394123,-250.0,8.975e-05,2,"2024-11-15T23:46:34.123",0.0003358,43.5,0.9891231554524833,2389525796.0207953]
[342324510,1731714394146,-3088.00307873,8.983e-05,2,"2024-11-15T23:46:34.146",0.0003358,43.5,0.9891231554524833,2389525796.0207953]
[342324511,1731714443141,-2359.67066335,8.983e-05,2,"2024-11-15T23:47:23.141",0.0003358,43.5,0.9891231554524833,2389525796.0207953]
[342324512,1731714443162,-250.0,8.983e-05,2,"2024-11-15T23:47:23.162",0.0003358,43.5,0.9891231554524833,2389525796.0207953]
[342324513,1731714443183,-768.03,8.992e-05,2,"2024-11-15T23:47:23.183",0.0003358,43.5,0.9891231554524833,2389525796.0207953]
[342324514,1731714443205,-216.43,8.992e-05,2,"2024-11-15T23:47:23.205",0.0003358,43.5,0.9891231554524833,2389525796.0207953]
[342324515,1731714443224,-1160.39,9e-05,2,"2024-11-15T23:47:23.224",0.0003358,43.5,0.9891231554524833,2389525796.0207953]
[342324516,1731714443244,-922.8,9.07e-05,2,"2024-11-15T23:47:23.244",0.0003358,43.5,0.9891231554524833,2389525796.0207953]
[342324517,1731714443264,-200.0,9.076e-05,2,"2024-11-15T23:47:23.264",0.0003358,43.5,0.9891231554524833,2389525796.0207953]
[342324518,1731714443283,-150.0,9.151e-05,2,"2024-11-15T23:47:23.283",0.0003358,43.5,0.9891231554524833,2389525796.0207953]
[342324519,1731714443305,-280.7735837,9.167e-05,2,"2024-11-15T23:47:23.305",0.0003358,43.5,0.9891231554524833,2389525796.0207953]
[342324520,1731714453097,-719.2264163,9.167e-05,2,"2024-11-15T23:47:33.097",0.0003358,43.5,0.9891231554524833,2389525796.0207953]
[342324521,1731714453119,-432.63,9.17e-05,2,"2024-11-15T23:47:33.119",0.0003358,43.5,0.9891231554524833,2389525796.0207953]
[342324522,1731714453141,-153.75,9.244e-05,2,"2024-11-15T23:47:33.141",0.0003358,43.5,0.9891231554524833,2389525796.0207953]
[342324523,1731714453163,-1552.349,9.265e-05,2,"2024-11-15T23:47:33.163",0.0003358,43.5,0.9891231554524833,2389525796.0207953]
[342324524,1731714453185,-23900.0,9.266e-05,2,"2024-11-15T23:47:33.185",0.0003358,43.5,0.9891231554524833,2389525796.0207953]
[342324525,1731714453209,-397.85,9.493e-05,2,"2024-11-15T23:47:33.209",0.0003358,43.5,0.9891231554524833,2389525796.0207953]
[342324526,1731714453231,-299.99,9.67e-05,2,"2024-11-15T23:47:33.231",0.0003358,43.5,0.9891231554524833,2389525796.0207953]
[342324527,1731714453253,-9722.7701382,9.701e-05,2,"2024-11-15T23:47:33.253",0.0003358,43.5,0.9891231554524833,2389525796.0207953]
[342324528,1731714487564,1000.0,0.00025,60,"2024-11-15T23:48:07.564",0.0003358,43.5,0.9891231554524833,2389525796.0207953]
[342324529,1731714620359,1019.11,8.219e-05,2,"2024-11-15T23:50:20.359",0.0003358,43.5,0.9891231554524833,2389525796.0207953]
[342324549,1731714631882,-914.02,9.471e-05,2,"2024-11-15T23:50:31.882",0.0003358,43.5,0.9891231554524833,2389525796.0207953]
[342324550,1731714631892,-288.0,9.799e-05,2,"2024-11-15T23:50:31.892",0.0003358,43.5,0.9891231554524833,2389525796.0207953]
[342324551,1731714631901,-150.0,9.897e-05,2,"2024-11-15T23:50:31.901",0.0003358,43.5,0.9891231554524833,2389525796.0207953]
[342324552,1731714631911,-300.0,9.897e-05,2,"2024-11-15T23:50:31.911",0.0003358,43.5,0.9891231554524833,2389525796.0207953]
[342324553,1731714631921,-946.7214,9.898e-05,2,"2024-11-15T23:50:31.921",0.0003358,43.5,0.9891231554524833,2389525796.0207953]
[342324554,1731714631930,-2028.1994,9.898e-05,2,"2024-11-15T23:50:31.930",0.0003358,43.5,0.9891231554524833,2389525796.0207953]
[342324555,1731714631940,-1196.535,9.898e-05,2,"2024-11-15T23:50:31.940",0.0003358,43.5,0.9891231554524833,2389525796.0207953]
[342324556,1731714631949,-8016.1786,9.898e-05,2,"2024-11-15T23:50:31.949",0.0003358,43.5,0.9891231554524833,2389525796.0207953]
[342324557,1731714631959,-786.2575,9.898e-05,2,"2024-11-15T23:50:31.959",0.0003358,43.5,0.9891231554524833,2389525796.0207953]
[342324558,1731714631968,-6787.7181,9.898e-05,2,"2024-11-15T23:50:31.968",0.0003358,43.5,0.9891231554524833,2389525796.0207953]
[342324559,1731714631978,-2652.63,9.898e-05,2,"2024-11-15T23:50:31.978",0.0003358,43.5,0.9891231554524833,2389525796.0207953]
[342324560,1731714631987,-508.3190042,9.898e-05,2,"2024-11-15T23:50:31.987",0.0003358,43.5,0.9891231554524833,2389525796.0207953]
[342324561,1731714631997,-362.4,9.9e-05,2,"2024-11-15T23:50:31.997",0.0003358,43.5,0.9891231554524833,2389525796.0207953]
[342324562,1731714632007,-500.0,9.919e-05,2,"2024-11-15T23:50:32.007",0.0003358,43.5,0.9891231554524833,2389525796.0207953]
[342324563,1731714632016,-500.0,9.92e-05,2,"2024-11-15T23:50:32.016",0.0003358,43.5,0.9891231554524833,2389525796.0207953]
[342324564,1731714632025,-4031.0,9.973e-05,2,"2024-11-15T23:50:32.025",0.0003358,43.5,0.9891231554524833,2389525796.0207953]
[342324565,1731714632035,-500.37878878,9.973e-05,2,"2024-11-15T23:50:32.035",0.0003358,43.5,0.9891231554524833,2389525796.0207953]
[342324566,1731714632044,-500.0,9.973e-05,2,"2024-11-15T23:50:32.044",0.0003358,43.5,0.9891231554524833,2389525796.0207953]
[342324567,1731714632053,-188.74365935,9.973e-05,2,"2024-11-15T23:50:32.053",0.0003358,43.5,0.9891231554524833,2389525796.0207953]
[342324568,1731714632063,-3969.50407056,9.987e-05,2,"2024-11-15T23:50:32.063",0.0003358,43.5,0.9891231554524833,2389525796.0207953]
[342324569,1731714632072,-150.01,9.997e-05,2,"2024-11-15T23:50:32.072",0.0003358,43.5,0.9891231554524833,2389525796.0207953]
[342324570,1731714632081,-2076.55415415,9.997e-05,2,"2024-11-15T23:50:32.081",0.0003358,43.5,0.9891231554524833,2389525796.0207953]
[342324571,1731714632091,-537.62,9.997e-05,2,"2024-11-15T23:50:32.091",0.0003358,43.5,0.9891231554524833,2389525796.0207953]
[342324572,1731714632100,-537.62,9.997e-05,2,"2024-11-15T23:50:32.100",0.0003358,43.5,0.9891231554524833,2389525796.0207953]
[342324573,1731714632110,-537.62,9.997e-05,2,"2024-11-15T23:50:32.110",0.0003358,43.5,0.9891231554524833,2389525796.0207953]
[342324574,1731714632119,-537.62,9.997e-05,2,"2024-11-15T23:50:32.119",0.0003358,43.5,0.9891231554524833,2389525796.0207953]
[342324575,1731714632129,-537.62,9.997e-05,2,"2024-11-15T23:50:32.129",0.0003358,43.5,0.9891231554524833,2389525796.0207953]
[342324576,1731714632138,-537.62,9.997e-05,2,"2024-11-15T23:50:32.138",0.0003358,43.5,0.9891231554524833,2389525796.0207953]
[342324577,1731714632148,-537.62,9.997e-05,2,"2024-11-15T23:50:32.148",0.0003358,43.5,0.9891231554524833,2389525796.0207953]
[342324578,1731714632157,-537.62,9.997e-05,2,"2024-11-15T23:50:32.157",0.0003358,43.5,0.9891231554524833,2389525796.0207953]
[342324579,1731714632166,-537.62,9.997e-05,2,"2024-11-15T23:50:32.166",0.0003358,43.5,0.9891231554524833,2389525796.0207953]
[342324580,1731714632176,-537.62,9.997e-05,2,"2024-11-15T23:50:32.176",0.0003358,43.5,0.9891231554524833,2389525796.0207953]
[342324581,1731714632185,-537.62,9.997e-05,2,"2024-11-15T23:50:32.185",0.0003358,43.5,0.9891231554524833,2389525796.0207953]
[342324582,1731714632195,-537.62,9.997e-05,2,"2024-11-15T23:50:32.195",0.0003358,43.5,0.9891231554524833,2389525796.0207953]
[342324583,1731714632204,-537.62,9.997e-05,2,"2024-11-15T23:50:32.204",0.0003358,43.5,0.9891231554524833,2389525796.0207953]
[342324584,1731714632213,-537.62,9.997e-05,2,"2024-11-15T23:50:32.213",0.0003358,43.5,0.9891231554524833,2389525796.0207953]
[342324585,1731714632223,-537.62,9.997e-05,2,"2024-11-15T23:50:32.223",0.0003358,43.5,0.9891231554524833,2389525796.0207953]
[342324586,1731714632232,-583.33,9.997e-05,2,"2024-11-15T23:50:32.232",0.0003358,43.5,0.9891231554524833,2389525796.0207953]
[342324587,1731714632241,-583.33,9.997e-05,2,"2024-11-15T23:50:32.241",0.0003358,43.5,0.9891231554524833,2389525796.0207953]
[342324588,1731714632250,-583.33,9.997e-05,2,"2024-11-15T23:50:32.250",0.0003358,43.5,0.9891231554524833,2389525796.0207953]
[342324589,1731714632259,-583.33,9.997e-05,2,"2024-11-15T23:50:32.259",0.0003358,43.5,0.9891231554524833,2389525796.0207953]
[342324590,1731714632270,-583.33,9.997e-05,2,"2024-11-15T23:50:32.270",0.0003358,43.5,0.9891231554524833,2389525796.0207953]
[342324591,1731714632279,-583.33,9.997e-05,2,"2024-11-15T23:50:32.279",0.0003358,43.5,0.9891231554524833,2389525796.0207953]
[342324592,1731714632288,-583.33,9.997e-05,2,"2024-11-15T23:50:32.288",0.0003358,43.5,0.9891231554524833,2389525796.0207953]
[342324593,1731714632297,-583.33,9.997e-05,2,"2024-11-15T23:50:32.297",0.0003358,43.5,0.9891231554524833,2389525796.0207953]
[342324594,1731714632306,-583.33,9.997e-05,2,"2024-11-15T23:50:32.306",0.0003358,43.5,0.9891231554524833,2389525796.0207953]
[342324595,1731714632315,-583.33,9.997e-05,2,"2024-11-15T23:50:32.315",0.0003358,43.5,0.9891231554524833,2389525796.0207953]
[342324596,1731714632325,-583.33,9.997e-05,2,"2024-11-15T23:50:32.325",0.0003358,43.5,0.9891231554524833,2389525796.0207953]
[342324597,1731714632336,-583.33,9.997e-05,2,"2024-11-15T23:50:32.336",0.0003358,43.5,0.9891231554524833,2389525796.0207953]
[342324598,1731714632345,-583.33,9.997e-05,2,"2024-11-15T23:50:32.345",0.0003358,43.5,0.9891231554524833,2389525796.0207953]
[342324599,1731714632354,-583.33,9.997e-05,2,"2024-11-15T23:50:32.354",0.0003358,43.5,0.9891231554524833,2389525796.0207953]
[342324600,1731714632363,-583.33,9.997e-05,2,"2024-11-15T23:50:32.363",0.0003358,43.5,0.9891231554524833,2389525796.0207953]
[342324601,1731714632372,-500.0,9.997e-05,2,"2024-11-15T23:50:32.372",0.0003358,43.5,0.9891231554524833,2389525796.0207953]
[342324602,1731714632381,-500.0,9.997e-05,2,"2024-11-15T23:50:32.381",0.0003358,43.5,0.9891231554524833,2389525796.0207953]
[342324603,1731714632390,-500.0,9.997e-05,2,"2024-11-15T23:50:32.390",0.0003358,43.5,0.9891231554524833,2389525796.0207953]
[342324604,1731714632399,-585.07391692,9.997e-05,2,"2024-11-15T23:50:32.399",0.0003358,43.5,0.9891231554524833,2389525796.0207953]
[342324605,1731714632408,-190.29538306,9.997e-05,2,"2024-11-15T23:50:32.408",0.0003358,43.5,0.9891231554524833,2389525796.0207953]
[342324606,1731714632417,-500.0,9.997e-05,2,"2024-11-15T23:50:32.417",0.0003358,43.5,0.9891231554524833,2389525796.0207953]
[342324607,1731714632426,-500.0,9.997e-05,2,"2024-11-15T23:50:32.426",0.0003358,43.5,0.9891231554524833,2389525796.0207953]
[342324608,1731714632435,-500.0,9.997e-05,2,"2024-11-15T23:50:32.435",0.0003358,43.5,0.9891231554524833,2389525796.0207953]
[342324609,1731714632445,-500.0,9.997e-05,2,"2024-11-15T23:50:32.445",0.0003358,43.5,0.9891231554524833,2389525796.0207953]
[342324610,1731714632453,-500.0,9.997e-05,2,"2024-11-15T23:50:32.453",0.0003358,43.5,0.9891231554524833,2389525796.0207953]
[342324611,1731714632463,-381.8718302,9.997e-05,2,"2024-11-15T23:50:32.463",0.0003358,43.5,0.9891231554524833,2389525796.0207953]
[342324612,1731714632472,-500.0,9.997e-05,2,"2024-11-15T23:50:32.472",0.0003358,43.5,0.9891231554524833,2389525796.0207953]
[342324613,1731714632485,-500.0,9.997e-05,2,"2024-11-15T23:50:32.485",0.0003358,43.5,0.9891231554524833,2389525796.0207953]
[342324614,1731714632494,-500.0,9.997e-05,2,"2024-11-15T23:50:32.494",0.0003358,43.5,0.9891231554524833,2389525796.0207953]
[342324615,1731714632503,-500.0,9.997e-05,2,"2024-11-15T23:50:32.503",0.0003358,43.5,0.9891231554524833,2389525796.0207953]
[342324616,1731714632512,-500.0,9.997e-05,2,"2024-11-15T23:50:32.512",0.0003358,43.5,0.9891231554524833,2389525796.0207953]
[342324617,1731714632522,-500.0,9.997e-05,2,"2024-11-15T23:50:32.522",0.0003358,43.5,0.9891231554524833,2389525796.0207953]
[342324618,1731714632531,-500.0,9.997e-05,2,"2024-11-15T23:50:32.531",0.0003358,43.5,0.9891231554524833,2389525796.0207953]
[342324619,1731714632540,-500.0,9.997e-05,2,"2024-11-15T23:50:32.540",0.0003358,43.5,0.9891231554524833,2389525796.0207953]
[342324620,1731714632548,-500.0,9.997e-05,2,"2024-11-15T23:50:32.548",0.0003358,43.5,0.9891231554524833,2389525796.0207953]
[342324621,1731714632560,-500.0,9.997e-05,2,"2024-11-15T23:50:32.560",0.0003358,43.5,0.9891231554524833,2389525796.0207953]
[342324622,1731714632569,-500.0,9.997e-05,2,"2024-11-15T23:50:32.569",0.0003358,43.5,0.9891231554524833,2389525796.0207953]
[342324623,1731714632578,-500.0,9.997e-05,2,"2024-11-15T23:50:32.578",0.0003358,43.5,0.9891231554524833,2389525796.0207953]
[342324624,1731714632591,-500.0,9.997e-05,2,"2024-11-15T23:50:32.591",0.0003358,43.5,0.9891231554524833,2389525796.0207953]
[342324625,1731714632600,-500.0,9.997e-05,2,"2024-11-15T23:50:32.600",0.0003358,43.5,0.9891231554524833,2389525796.0207953]
[342324626,1731714632609,-434.65484297,9.997e-05,2,"2024-11-15T23:50:32.609",0.0003358,43.5,0.9891231554524833,2389525796.0207953]
[342324627,1731714632618,-500.0,9.997e-05,2,"2024-11-15T23:50:32.618",0.0003358,43.5,0.9891231554524833,2389525796.0207953]
[342324628,1731714632627,-500.0,9.997e-05,2,"2024-11-15T23:50:32.627",0.0003358,43.5,0.9891231554524833,2389525796.0207953]
[342324629,1731714632635,-500.0,9.997e-05,2,"2024-11-15T23:50:32.635",0.0003358,43.5,0.9891231554524833,2389525796.0207953]
[342324630,1731714632645,-500.0,9.997e-05,2,"2024-11-15T23:50:32.645",0.0003358,43.5,0.9891231554524833,2389525796.0207953]
[342324631,1731714632654,-500.0,9.997e-05,2,"2024-11-15T23:50:32.654",0.0003358,43.5,0.9891231554524833,2389525796.0207953]
[342324632,1731714632663,-500.0,9.997e-05,2,"2024-11-15T23:50:32.663",0.0003358,43.5,0.9891231554524833,2389525796.0207953]
[342324633,1731714632673,-500.0,9.997e-05,2,"2024-11-15T23:50:32.673",0.0003358,43.5,0.9891231554524833,2389525796.0207953]
[342324634,1731714632684,-500.0,9.997e-05,2,"2024-11-15T23:50:32.684",0.0003358,43.5,0.9891231554524833,2389525796.0207953]
[342324635,1731714632695,-500.0,9.997e-05,2,"2024-11-15T23:50:32.695",0.0003358,43.5,0.9891231554524833,2389525796.0207953]
[342324636,1731714632704,-500.0,9.997e-05,2,"2024-11-15T23:50:32.704",0.0003358,43.5,0.9891231554524833,2389525796.0207953]
[342324637,1731714632715,-500.0,9.997e-05,2,"2024-11-15T23:50:32.715",0.0003358,43.5,0.9891231554524833,2389525796.0207953]
[342324638,1731714632725,-474.9322499,9.997e-05,2,"2024-11-15T23:50:32.725",0.0003358,43.5,0.9891231554524833,2389525796.0207953]
[342324639,1731714632734,-500.0,9.997e-05,2,"2024-11-15T23:50:32.734",0.0003358,43.5,0.9891231554524833,2389525796.0207953]
[342324640,1731714632743,-500.0,9.997e-05,2,"2024-11-15T23:50:32.743",0.0003358,43.5,0.9891231554524833,2389525796.0207953]
[342324641,1731714632751,-500.0,9.997e-05,2,"2024-11-15T23:50:32.751",0.0003358,43.5,0.9891231554524833,2389525796.0207953]
[342324642,1731714632761,-500.0,9.997e-05,2,"2024-11-15T23:50:32.761",0.0003358,43.5,0.9891231554524833,2389525796.0207953]
[342324643,1731714632770,-500.0,9.997e-05,2,"2024-11-15T23:50:32.770",0.0003358,43.5,0.9891231554524833,2389525796.0207953]
[342324644,1731714632781,-500.0,9.997e-05,2,"2024-11-15T23:50:32.781",0.0003358,43.5,0.9891231554524833,2389525796.0207953]
[342324645,1731714632790,-500.0,9.997e-05,2,"2024-11-15T23:50:32.790",0.0003358,43.5,0.9891231554524833,2389525796.0207953]
[342324646,1731714632801,-500.0,9.997e-05,2,"2024-11-15T23:50:32.801",0.0003358,43.5,0.9891231554524833,2389525796.0207953]
[342324647,1731714632811,-500.0,9.997e-05,2,"2024-11-15T23:50:32.811",0.0003358,43.5,0.9891231554524833,2389525796.0207953]
[342324648,1731714632821,-500.0,9.997e-05,2,"2024-11-15T23:50:32.821",0.0003358,43.5,0.9891231554524833,2389525796.0207953]
[342324649,1731714632833,-500.0,9.997e-05,2,"2024-11-15T23:50:32.833",0.0003358,43.5,0.9891231554524833,2389525796.0207953]
[342324650,1731714632843,-500.0,9.997e-05,2,"2024-11-15T23:50:32.843",0.0003358,43.5,0.9891231554524833,2389525796.0207953]
[342324651,1731714632852,-500.0,9.997e-05,2,"2024-11-15T23:50:32.852",0.0003358,43.5,0.9891231554524833,2389525796.0207953]
[342324652,1731714632862,-500.0,9.997e-05,2,"2024-11-15T23:50:32.862",0.0003358,43.5,0.9891231554524833,2389525796.0207953]
[342324653,1731714632871,-425.06068483,9.997e-05,2,"2024-11-15T23:50:32.871",0.0003358,43.5,0.9891231554524833,2389525796.0207953]
[342324654,1731714632880,-500.0,9.997e-05,2,"2024-11-15T23:50:32.880",0.0003358,43.5,0.9891231554524833,2389525796.0207953]
[342324655,1731714632891,-383.3931115,9.997e-05,2,"2024-11-15T23:50:32.891",0.0003358,43.5,0.9891231554524833,2389525796.0207953]
[342324656,1731714632900,-153042.68193472,9.998e-05,2,"2024-11-15T23:50:32.900",0.0003358,43.5,0.9891231554524833,2389525796.0207953]
[342324657,1731714632910,-115971.67799179,9.998e-05,2,"2024-11-15T23:50:32.910",0.0003358,43.5,0.9891231554524833,2389525796.0207953]
[342324658,1731714632922,-51859.22691884,9.998e-05,2,"2024-11-15T23:50:32.922",0.0003358,43.5,0.9891231554524833,2389525796.0207953]
[342324659,1731714632938,-46874.86731306,9.998e-05,2,"2024-11-15T23:50:32.938",0.0003358,43.5,0.9891231554524833,2389525796.0207953]
[342324660,1731714632949,-2543.96634896,9.998e-05,2,"2024-11-15T23:50:32.949",0.0003358,43.5,0.9891231554524833,2389525796.0207953]
[342324661,1731714632960,-650.982374,9.998e-05,2,"2024-11-15T23:50:32.960",0.0003358,43.5,0.9891231554524833,2389525796.0207953]
[342324665,1731714637852,-684.3000014,9.998e-05,2,"2024-11-15T23:50:37.852",0.0003358,43.5,0.9891231554524833,2389525796.0207953]
[342324666,1731714637864,-1165.70537192,9.998e-05,2,"2024-11-15T23:50:37.864",0.0003358,43.5,0.9891231554524833,2389525796.0207953]
[342324667,1731714637876,-1366.11334518,9.998e-05,2,"2024-11-15T23:50:37.876",0.0003358,43.5,0.9891231554524833,2389525796.0207953]
[342324668,1731714637888,-10056.29606246,9.998e-05,2,"2024-11-15T23:50:37.888",0.0003358,43.5,0.9891231554524833,2389525796.0207953]
[342324669,1731714637900,-2440.0,9.998e-05,2,"2024-11-15T23:50:37.900",0.0003358,43.5,0.9891231554524833,2389525796.0207953]
[342324670,1731714638179,-171870.99954868,9.998e-05,2,"2024-11-15T23:50:38.179",0.0003358,43.5,0.9891231554524833,2389525796.0207953]
[342324671,1731714638190,-371.49733027,9.998e-05,2,"2024-11-15T23:50:38.190",0.0003358,43.5,0.9891231554524833,2389525796.0207953]
[342324672,1731714638202,-393.01182328,9.998e-05,2,"2024-11-15T23:50:38.202",0.0003358,43.5,0.9891231554524833,2389525796.0207953]
[342324673,1731714638213,-4473.06322101,9.998e-05,2,"2024-11-15T23:50:38.213",0.0003358,43.5,0.9891231554524833,2389525796.0207953]
[342324674,1731714638255,-255.18236197,9.998e-05,2,"2024-11-15T23:50:38.255",0.0003358,43.5,0.9891231554524833,2389525796.0207953]
[342324676,1731714638267,-315.7018434,9.998e-05,2,"2024-11-15T23:50:38.267",0.0003358,43.5,0.9891231554524833,2389525796.0207953]
[342324701,1731714639763,-780.0796192,9.998e-05,2,"2024-11-15T23:50:39.763",0.0003358,43.5,0.9891231554524833,2389525796.0207953]
[342324702,1731714639865,-2358.14646191,9.998e-05,2,"2024-11-15T23:50:39.865",0.0003358,43.5,0.9891231554524833,2389525796.0207953]
[342324703,1731714639876,-767.9350001,9.998e-05,2,"2024-11-15T23:50:39.876",0.0003358,43.5,0.9891231554524833,2389525796.0207953]
[342324704,1731714639888,-369.0,9.998e-05,2,"2024-11-15T23:50:39.888",0.0003358,43.5,0.9891231554524833,2389525796.0207953]
[342324705,1731714639955,-611.4981246,9.998e-05,2,"2024-11-15T23:50:39.955",0.0003358,43.5,0.9891231554524833,2389525796.0207953]
[342324706,1731714640120,-73702.65794777,9.998e-05,2,"2024-11-15T23:50:40.120",0.0003358,43.5,0.9891231554524833,2389525796.0207953]
[342324712,1731714642778,-5654.78487032,9.998e-05,2,"2024-11-15T23:50:42.778",0.0003358,43.5,0.9891231554524833,2389525796.0207953]
[342324713,1731714642789,-3419.56031676,9.998e-05,2,"2024-11-15T23:50:42.789",0.0003358,43.5,0.9891231554524833,2389525796.0207953]
[342324714,1731714642801,-16177.6599231,9.998e-05,2,"2024-11-15T23:50:42.801",0.0003358,43.5,0.9891231554524833,2389525796.0207953]
[342324716,1731714642811,-5992.10301283,9.998e-05,2,"2024-11-15T23:50:42.811",0.0003358,43.5,0.9891231554524833,2389525796.0207953]
[342324724,1731714642873,-1079.54104303,9.998e-05,2,"2024-11-15T23:50:42.873",0.0003358,43.5,0.9891231554524833,2389525796.0207953]
[342324726,1731714642885,-4087.34158482,9.998e-05,2,"2024-11-15T23:50:42.885",0.0003358,43.5,0.9891231554524833,2389525796.0207953]
[342324728,1731714642896,-1360.25000057,9.998e-05,2,"2024-11-15T23:50:42.896",0.0003358,43.5,0.9891231554524833,2389525796.0207953]
[342324731,1731714642908,-2159.89943447,9.998e-05,2,"2024-11-15T23:50:42.908",0.0003358,43.5,0.9891231554524833,2389525796.0207953]
[342324733,1731714642919,-2418.15879605,9.998e-05,2,"2024-11-15T23:50:42.919",0.0003358,43.5,0.9891231554524833,2389525796.0207953]
[342324735,1731714642930,-3846.80584353,9.998e-05,2,"2024-11-15T23:50:42.930",0.0003358,43.5,0.9891231554524833,2389525796.0207953]
[342324737,1731714642942,-1894.70624287,9.998e-05,2,"2024-11-15T23:50:42.942",0.0003358,43.5,0.9891231554524833,2389525796.0207953]
[342324738,1731714642953,-2993.15899443,9.998e-05,2,"2024-11-15T23:50:42.953",0.0003358,43.5,0.9891231554524833,2389525796.0207953]
[342324739,1731714642964,-3214.49038644,9.998e-05,2,"2024-11-15T23:50:42.964",0.0003358,43.5,0.9891231554524833,2389525796.0207953]
[342324740,1731714642979,-37112.9402834,9.998e-05,2,"2024-11-15T23:50:42.979",0.0003358,43.5,0.9891231554524833,2389525796.0207953]
[342324741,1731714642990,-16647.22592975,9.998e-05,2,"2024-11-15T23:50:42.990",0.0003358,43.5,0.9891231554524833,2389525796.0207953]
[342324744,1731714643169,-7061.87902925,9.998e-05,2,"2024-11-15T23:50:43.169",0.0003358,43.5,0.9891231554524833,2389525796.0207953]
[342324745,1731714643180,-300.0,9.998e-05,2,"2024-11-15T23:50:43.180",0.0003358,43.5,0.9891231554524833,2389525796.0207953]
[342324749,1731714645875,-1128.67357434,9.798e-05,2,"2024-11-15T23:50:45.875",0.0003358,43.5,0.9891231554524833,2389525796.0207953]
[342324750,1731714645885,-1824.8,9.898e-05,2,"2024-11-15T23:50:45.885",0.0003358,43.5,0.9891231554524833,2389525796.0207953]
[342324751,1731714645894,-10870.20742566,9.998e-05,2,"2024-11-15T23:50:45.894",0.0003358,43.5,0.9891231554524833,2389525796.0207953]
[342324752,1731714645906,-1270.44251383,9.998e-05,2,"2024-11-15T23:50:45.906",0.0003358,43.5,0.9891231554524833,2389525796.0207953]
[342324753,1731714645949,-386078.36332862,9.998e-05,2,"2024-11-15T23:50:45.949",0.0003358,43.5,0.9891231554524833,2389525796.0207953]
[342324754,1731714645960,-669403.58422631,9.998e-05,2,"2024-11-15T23:50:45.960",0.0003358,43.5,0.9891231554524833,2389525796.0207953]
[342324755,1731714646047,-12505.14390814,9.998e-05,2,"2024-11-15T23:50:46.047",0.0003358,43.5,0.9891231554524833,2389525796.0207953]
[342324756,1731714646064,-6721.81795954,9.998e-05,2,"2024-11-15T23:50:46.064",0.0003358,43.5,0.9891231554524833,2389525796.0207953]
[342324757,1731714646075,-5794.70146142,9.998e-05,2,"2024-11-15T23:50:46.075",0.0003358,43.5,0.9891231554524833,2389525796.0207953]
[342324758,1731714646087,-4521.66041327,9.998e-05,2,"2024-11-15T23:50:46.087",0.0003358,43.5,0.9891231554524833,2389525796.0207953]
[342324759,1731714646108,-5848.40729355,9.998e-05,2,"2024-11-15T23:50:46.108",0.0003358,43.5,0.9891231554524833,2389525796.0207953]
[342324760,1731714646118,-248910.71569979,9.998e-05,2,"2024-11-15T23:50:46.118",0.0003358,43.5,0.9891231554524833,2389525796.0207953]
[342324762,1731714806793,998.0,0.00025,60,"2024-11-15T23:53:26.793",0.0003358,43.5,0.9891231554524833,2389525796.0207953]
[342324763,1731715121127,1400.0,0.00025,60,"2024-11-15T23:58:41.127",0.0003358,43.5,0.9891231554524833,2389525796.0207953]